History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 106,315 | +0 | 0.01% | 4,061,233 |
| 2025-10-13 | 2025-10-09 | 40.600 | 106,315 | +0 | 0.01% | 4,316,389 |
| 2025-10-10 | 2025-10-08 | 38.760 | 106,315 | +0 | 0.01% | 4,120,769 |
| 2025-10-09 | 2025-10-06 | 39.220 | 106,315 | +0 | 0.01% | 4,169,674 |
| 2025-10-08 | 2025-10-03 | 39.460 | 106,315 | -5,800 | 0.01% | 4,195,190 |
| 2025-10-06 | 2025-10-02 | 39.500 | 112,115 | +10,800 | 0.01% | 4,428,542 |
| 2025-10-03 | 2025-09-30 | 39.480 | 101,315 | -800 | 0.01% | 3,999,916 |
| 2025-10-02 | 2025-09-29 | 39.260 | 102,115 | +800 | 0.01% | 4,009,035 |
| 2025-09-30 | 2025-09-26 | 39.040 | 101,315 | -1,000 | 0.01% | 3,955,338 |
| 2025-09-26 | 2025-09-24 | 40.900 | 102,315 | +1,000 | 0.01% | 4,184,684 |
| 2025-09-25 | 2025-09-23 | 41.360 | 101,315 | +1,000 | 0.01% | 4,190,388 |
| 2025-09-23 | 2025-09-19 | 42.500 | 100,315 | +400 | 0.01% | 4,263,388 |
| 2025-09-19 | 2025-09-17 | 43.000 | 99,915 | -1,800 | 0.01% | 4,296,345 |
| 2025-09-11 | 2025-09-09 | 42.320 | 101,715 | -3,600 | 0.01% | 4,304,579 |
| 2025-09-09 | 2025-09-05 | 41.560 | 105,315 | -1,600 | 0.01% | 4,376,891 |
| 2025-09-05 | 2025-09-03 | 39.500 | 106,915 | +3,600 | 0.01% | 4,223,142 |
| 2025-09-04 | 2025-09-02 | 38.880 | 103,315 | -2,600 | 0.01% | 4,016,887 |
| 2025-09-03 | 2025-09-01 | 40.380 | 105,915 | +1,000 | 0.01% | 4,276,848 |
| 2025-09-02 | 2025-08-29 | 40.560 | 104,915 | -18,000 | 0.01% | 4,255,352 |
| 2025-08-29 | 2025-08-27 | 41.260 | 122,915 | -200 | 0.01% | 5,071,473 |
| 2025-08-28 | 2025-08-26 | 41.620 | 123,115 | -10,400 | 0.01% | 5,124,046 |
| 2025-08-27 | 2025-08-25 | 41.260 | 133,515 | -13,400 | 0.01% | 5,508,829 |
| 2025-08-26 | 2025-08-22 | 40.920 | 146,915 | +6,000 | 0.01% | 6,011,762 |
| 2025-08-25 | 2025-08-21 | 40.380 | 140,915 | +3,000 | 0.01% | 5,690,148 |
| 2025-08-22 | 2025-08-20 | 42.120 | 137,915 | -1,000 | 0.01% | 5,808,980 |
| 2025-08-21 | 2025-08-19 | 43.060 | 138,915 | -16,800 | 0.01% | 5,981,680 |
| 2025-08-20 | 2025-08-18 | 43.160 | 155,715 | -20,600 | 0.02% | 6,720,659 |
| 2025-08-19 | 2025-08-15 | 37.420 | 176,315 | -21,800 | 0.02% | 6,597,707 |
| 2025-08-18 | 2025-08-14 | 35.820 | 198,115 | +34,000 | 0.02% | 7,096,479 |
| 2025-08-15 | 2025-08-13 | 37.320 | 164,115 | +47,400 | 0.02% | 6,124,772 |
| 2025-08-14 | 2025-08-12 | 31.200 | 116,715 | -2,400 | 0.01% | 3,641,508 |
| 2025-08-05 | 2025-08-01 | 29.900 | 119,115 | -6,800 | 0.01% | 3,561,538 |
| 2025-08-01 | 2025-07-30 | 31.350 | 125,915 | -200 | 0.01% | 3,947,435 |
| 2025-07-29 | 2025-07-25 | 31.100 | 126,115 | +4,400 | 0.01% | 3,922,176 |
| 2025-07-28 | 2025-07-24 | 31.500 | 121,715 | -3,200 | 0.01% | 3,834,022 |
| 2025-07-25 | 2025-07-23 | 30.850 | 124,915 | -5,400 | 0.01% | 3,853,628 |
| 2025-07-23 | 2025-07-21 | 30.500 | 130,315 | +6,000 | 0.01% | 3,974,608 |
| 2025-07-22 | 2025-07-18 | 32.500 | 124,315 | -2,000 | 0.01% | 4,040,238 |
| 2025-07-21 | 2025-07-17 | 32.050 | 126,315 | -11,000 | 0.01% | 4,048,396 |
| 2025-07-18 | 2025-07-16 | 31.700 | 137,315 | +15,200 | 0.01% | 4,352,886 |
| 2025-07-15 | 2025-07-11 | 30.100 | 122,115 | +4,400 | 0.01% | 3,675,662 |
| 2025-07-08 | 2025-07-04 | 29.200 | 117,715 | -17 | 0.01% | 3,437,278 |
| 2025-06-16 | 2025-06-12 | 31.000 | 117,732 | -600 | 0.01% | 3,649,692 |
| 2025-06-13 | 2025-06-11 | 31.000 | 118,332 | -2,404 | 0.01% | 3,668,292 |
| 2025-06-12 | 2025-06-10 | 29.350 | 120,736 | -5,200 | 0.01% | 3,543,602 |
| 2025-06-11 | 2025-06-09 | 29.200 | 125,936 | +13,000 | 0.01% | 3,677,331 |
| 2025-06-09 | 2025-06-05 | 29.650 | 112,936 | -2,000 | 0.01% | 3,348,552 |
| 2025-06-02 | 2025-05-29 | 27.650 | 114,936 | +1,000 | 0.01% | 3,177,980 |
| 2025-05-28 | 2025-05-26 | 27.550 | 113,936 | +1,000 | 0.01% | 3,138,937 |
| 2025-04-24 | 2025-04-22 | 25.500 | 112,936 | -800 | 0.01% | 2,879,868 |
| 2025-04-22 | 2025-04-16 | 24.900 | 113,736 | +800 | 0.01% | 2,832,026 |
| 2025-04-09 | 2025-04-07 | 22.700 | 112,936 | -5,600 | 0.01% | 2,563,647 |
| 2025-04-07 | 2025-04-02 | 26.400 | 118,536 | -1,000 | 0.01% | 3,129,350 |
| 2025-03-27 | 2025-03-25 | 25.700 | 119,536 | -4,600 | 0.01% | 3,072,075 |
| 2025-03-26 | 2025-03-24 | 26.300 | 124,136 | +4,600 | 0.01% | 3,264,777 |
| 2025-03-24 | 2025-03-20 | 26.650 | 119,536 | +600 | 0.01% | 3,185,634 |
| 2025-03-21 | 2025-03-19 | 27.950 | 118,936 | +1,000 | 0.01% | 3,324,261 |
| 2025-03-20 | 2025-03-18 | 27.300 | 117,936 | -1,000 | 0.01% | 3,219,653 |
| 2025-03-19 | 2025-03-17 | 26.850 | 118,936 | +1,000 | 0.01% | 3,193,432 |
| 2025-03-13 | 2025-03-11 | 26.700 | 117,936 | +1,000 | 0.01% | 3,148,891 |
| 2025-03-12 | 2025-03-10 | 26.500 | 116,936 | +3,000 | 0.01% | 3,098,804 |
| 2025-03-11 | 2025-03-07 | 26.650 | 113,936 | -1,200 | 0.01% | 3,036,394 |
| 2025-03-10 | 2025-03-06 | 26.750 | 115,136 | -9,000 | 0.01% | 3,079,888 |
| 2025-03-07 | 2025-03-05 | 25.550 | 124,136 | +1,000 | 0.01% | 3,171,675 |
| 2025-03-03 | 2025-02-27 | 26.450 | 123,136 | -7,600 | 0.01% | 3,256,947 |
| 2025-02-28 | 2025-02-26 | 28.100 | 130,736 | +2,198 | 0.01% | 3,673,682 |
| 2025-02-25 | 2025-02-21 | 32.250 | 128,538 | +1,400 | 0.01% | 4,145,350 |
| 2025-02-21 | 2025-02-19 | 32.300 | 127,138 | +1,600 | 0.01% | 4,106,557 |
| 2025-02-20 | 2025-02-18 | 32.350 | 125,538 | -17,000 | 0.01% | 4,061,154 |
| 2025-02-19 | 2025-02-17 | 31.800 | 142,538 | +17,000 | 0.01% | 4,532,708 |
| 2025-02-18 | 2025-02-14 | 31.750 | 125,538 | -30,000 | 0.01% | 3,985,832 |
| 2025-02-17 | 2025-02-13 | 28.800 | 155,538 | -56,600 | 0.02% | 4,479,494 |
| 2025-02-14 | 2025-02-12 | 27.950 | 212,138 | -1,600 | 0.02% | 5,929,257 |
| 2025-02-13 | 2025-02-11 | 28.250 | 213,738 | -400 | 0.02% | 6,038,098 |
| 2025-02-12 | 2025-02-10 | 29.300 | 214,138 | -600 | 0.02% | 6,274,243 |
| 2025-02-11 | 2025-02-07 | 28.800 | 214,738 | +600 | 0.02% | 6,184,454 |
| 2025-02-10 | 2025-02-06 | 29.050 | 214,138 | -1,800 | 0.02% | 6,220,709 |
| 2025-02-06 | 2025-02-04 | 26.250 | 215,938 | -20,000 | 0.02% | 5,668,372 |
| 2025-02-05 | 2025-02-03 | 25.850 | 235,938 | +20,000 | 0.02% | 6,098,997 |
| 2025-02-04 | 2025-01-28 | 26.100 | 215,938 | +2,000 | 0.02% | 5,635,982 |
| 2025-01-23 | 2025-01-21 | 25.500 | 213,938 | -2,000 | 0.02% | 5,455,419 |
| 2025-01-03 | 2024-12-31 | 25.200 | 215,938 | -2,400 | 0.02% | 5,441,638 |
| 2024-12-19 | 2024-12-17 | 27.350 | 218,338 | +1,800 | 0.02% | 5,971,544 |
| 2024-12-18 | 2024-12-16 | 29.600 | 216,538 | -1,847 | 0.02% | 6,409,525 |
| 2024-12-17 | 2024-12-13 | 28.000 | 218,385 | -3,000 | 0.02% | 6,114,780 |
| 2024-12-13 | 2024-12-11 | 28.550 | 221,385 | -5,000 | 0.02% | 6,320,542 |
| 2024-12-12 | 2024-12-10 | 28.800 | 226,385 | +5,000 | 0.02% | 6,519,888 |
| 2024-12-11 | 2024-12-09 | 29.600 | 221,385 | -3,200 | 0.02% | 6,552,996 |
| 2024-12-10 | 2024-12-06 | 28.650 | 224,585 | -15,000 | 0.02% | 6,434,360 |
| 2024-12-09 | 2024-12-05 | 28.650 | 239,585 | +5,000 | 0.02% | 6,864,110 |
| 2024-12-06 | 2024-12-04 | 27.850 | 234,585 | -10,000 | 0.02% | 6,533,192 |
| 2024-12-05 | 2024-12-03 | 28.500 | 244,585 | -10,000 | 0.02% | 6,970,672 |
| 2024-12-03 | 2024-11-29 | 28.300 | 254,585 | -10,000 | 0.03% | 7,204,756 |
| 2024-12-02 | 2024-11-28 | 27.200 | 264,585 | +30,000 | 0.03% | 7,196,712 |
| 2024-11-25 | 2024-11-21 | 25.800 | 234,585 | -200 | 0.02% | 6,052,293 |
| 2024-11-19 | 2024-11-15 | 26.150 | 234,785 | -1,400 | 0.02% | 6,139,628 |
| 2024-11-07 | 2024-11-05 | 28.600 | 236,185 | +1,800 | 0.02% | 6,754,891 |
| 2024-10-23 | 2024-10-21 | 27.300 | 234,385 | +200 | 0.02% | 6,398,710 |
| 2024-10-09 | 2024-10-07 | 36.000 | 234,185 | +8,000 | 0.02% | 8,430,660 |
| 2024-10-08 | 2024-10-04 | 34.650 | 226,185 | +400 | 0.02% | 7,837,310 |
| 2024-10-04 | 2024-10-02 | 34.950 | 225,785 | -12,400 | 0.02% | 7,891,186 |
| 2024-10-03 | 2024-09-30 | 32.400 | 238,185 | -5,000 | 0.02% | 7,717,194 |
| 2024-10-02 | 2024-09-27 | 30.250 | 243,185 | -1,400 | 0.02% | 7,356,346 |
| 2024-09-30 | 2024-09-26 | 28.200 | 244,585 | -2,000 | 0.02% | 6,897,297 |
| 2024-09-27 | 2024-09-25 | 26.000 | 246,585 | +5,000 | 0.02% | 6,411,210 |
| 2024-09-26 | 2024-09-24 | 25.450 | 241,585 | -200 | 0.02% | 6,148,338 |
| 2024-09-02 | 2024-08-29 | 24.400 | 241,785 | -3,000 | 0.02% | 5,899,554 |
| 2024-08-23 | 2024-08-21 | 23.300 | 244,785 | -5,000 | 0.02% | 5,703,490 |
| 2024-08-15 | 2024-08-13 | 24.750 | 249,785 | +2,400 | 0.02% | 6,182,179 |
| 2024-08-14 | 2024-08-12 | 25.350 | 247,385 | +5,000 | 0.02% | 6,271,210 |
| 2024-08-02 | 2024-07-31 | 25.350 | 242,385 | -5,000 | 0.02% | 6,144,460 |
| 2024-07-30 | 2024-07-26 | 24.750 | 247,385 | -10,000 | 0.02% | 6,122,779 |
| 2024-07-24 | 2024-07-22 | 26.350 | 257,385 | -5,000 | 0.03% | 6,782,095 |
| 2024-07-22 | 2024-07-18 | 26.250 | 262,385 | +5,000 | 0.03% | 6,887,606 |
| 2024-07-19 | 2024-07-17 | 26.250 | 257,385 | -12,000 | 0.03% | 6,756,356 |
| 2024-07-17 | 2024-07-15 | 26.200 | 269,385 | -2,000 | 0.03% | 7,057,887 |
| 2024-07-16 | 2024-07-12 | 26.450 | 271,385 | -15,000 | 0.03% | 7,178,133 |
| 2024-07-11 | 2024-07-09 | 25.050 | 286,385 | +2,000 | 0.03% | 7,173,944 |
| 2024-06-28 | 2024-06-26 | 25.400 | 284,385 | +3,000 | 0.03% | 7,223,379 |
| 2024-06-25 | 2024-06-21 | 26.000 | 281,385 | -1,000 | 0.03% | 7,316,010 |
| 2024-06-20 | 2024-06-18 | 26.100 | 282,385 | +5,000 | 0.03% | 7,370,248 |
| 2024-06-18 | 2024-06-14 | 28.050 | 277,385 | -13,600 | 0.03% | 7,780,649 |
| 2024-06-17 | 2024-06-13 | 27.350 | 290,985 | -2,000 | 0.03% | 7,958,440 |
| 2024-06-07 | 2024-06-05 | 27.050 | 292,985 | -30,000 | 0.03% | 7,925,244 |
| 2024-06-06 | 2024-06-04 | 27.200 | 322,985 | +30,000 | 0.03% | 8,785,192 |
| 2024-06-05 | 2024-06-03 | 27.050 | 292,985 | -2,000 | 0.03% | 7,925,244 |
| 2024-06-04 | 2024-05-31 | 26.300 | 294,985 | -3,000 | 0.03% | 7,758,106 |
| 2024-05-30 | 2024-05-28 | 27.000 | 297,985 | +1,000 | 0.03% | 8,045,595 |
| 2024-05-24 | 2024-05-22 | 28.400 | 296,985 | +10,800 | 0.03% | 8,434,374 |
| 2024-05-23 | 2024-05-21 | 28.700 | 286,185 | +10,000 | 0.03% | 8,213,510 |
| 2024-05-22 | 2024-05-20 | 29.900 | 276,185 | +10,000 | 0.03% | 8,257,932 |
| 2024-05-21 | 2024-05-17 | 29.700 | 266,185 | -16,000 | 0.03% | 7,905,694 |
| 2024-05-20 | 2024-05-16 | 32.050 | 282,185 | +5,000 | 0.03% | 9,044,029 |
| 2024-05-14 | 2024-05-10 | 30.900 | 277,185 | -10,000 | 0.03% | 8,565,016 |
| 2024-05-13 | 2024-05-09 | 30.000 | 287,185 | -15,000 | 0.03% | 8,615,550 |
| 2024-05-08 | 2024-05-06 | 30.100 | 302,185 | +15,000 | 0.03% | 9,095,768 |
| 2024-05-07 | 2024-05-03 | 30.050 | 287,185 | -600 | 0.03% | 8,629,909 |
| 2024-05-06 | 2024-05-02 | 29.900 | 287,785 | -35,000 | 0.03% | 8,604,772 |
| 2024-05-03 | 2024-04-30 | 28.250 | 322,785 | +10,000 | 0.03% | 9,118,676 |
| 2024-05-02 | 2024-04-29 | 28.100 | 312,785 | +10,000 | 0.03% | 8,789,258 |
| 2024-04-29 | 2024-04-25 | 26.850 | 302,785 | +5,000 | 0.03% | 8,129,777 |
| 2024-04-26 | 2024-04-24 | 27.750 | 297,785 | -10,000 | 0.03% | 8,263,534 |
| 2024-04-24 | 2024-04-22 | 25.600 | 307,785 | -3,000 | 0.03% | 7,879,296 |
| 2024-04-19 | 2024-04-17 | 25.800 | 310,785 | +11,200 | 0.03% | 8,018,253 |
| 2024-04-17 | 2024-04-15 | 26.500 | 299,585 | +3,000 | 0.03% | 7,939,002 |
| 2024-04-16 | 2024-04-12 | 26.850 | 296,585 | +20,000 | 0.03% | 7,963,307 |
| 2024-04-15 | 2024-04-11 | 27.850 | 276,585 | -2,400 | 0.03% | 7,702,892 |
| 2024-04-02 | 2024-03-27 | 26.400 | 278,985 | +6,200 | 0.03% | 7,365,204 |
| 2024-03-28 | 2024-03-26 | 26.150 | 272,785 | -3,000 | 0.03% | 7,133,328 |
| 2024-03-26 | 2024-03-22 | 27.150 | 275,785 | +3,000 | 0.03% | 7,487,563 |
| 2024-03-25 | 2024-03-21 | 27.600 | 272,785 | +1,000 | 0.03% | 7,528,866 |
| 2024-03-22 | 2024-03-20 | 28.100 | 271,785 | -58,200 | 0.03% | 7,637,158 |
| 2024-03-21 | 2024-03-19 | 25.350 | 329,985 | -5,600 | 0.03% | 8,365,120 |
| 2024-03-20 | 2024-03-18 | 27.350 | 335,585 | +65,600 | 0.03% | 9,178,250 |
| 2024-03-19 | 2024-03-15 | 26.400 | 269,985 | +3,000 | 0.03% | 7,127,604 |
| 2024-03-18 | 2024-03-14 | 25.950 | 266,985 | +10,000 | 0.03% | 6,928,261 |
| 2024-03-13 | 2024-03-11 | 25.050 | 256,985 | -2,000 | 0.03% | 6,437,474 |
| 2024-03-11 | 2024-03-07 | 23.100 | 258,985 | -3,200 | 0.03% | 5,982,554 |
| 2024-03-08 | 2024-03-06 | 24.250 | 262,185 | +3,000 | 0.03% | 6,357,986 |
| 2024-03-06 | 2024-03-04 | 24.900 | 259,185 | -3,000 | 0.03% | 6,453,706 |
| 2024-03-05 | 2024-03-01 | 24.700 | 262,185 | +5,000 | 0.03% | 6,475,970 |
| 2024-03-01 | 2024-02-28 | 23.950 | 257,185 | +5,000 | 0.03% | 6,159,581 |
| 2024-02-26 | 2024-02-22 | 25.400 | 252,185 | +5,000 | 0.02% | 6,405,499 |
| 2024-02-23 | 2024-02-21 | 25.150 | 247,185 | +11,400 | 0.02% | 6,216,703 |
| 2024-02-21 | 2024-02-19 | 23.700 | 235,785 | -2,000 | 0.02% | 5,588,104 |
| 2024-02-19 | 2024-02-15 | 22.200 | 237,785 | +2,000 | 0.02% | 5,278,827 |
| 2024-02-05 | 2024-02-01 | 24.350 | 235,785 | +5,000 | 0.02% | 5,741,365 |
| 2024-02-02 | 2024-01-31 | 22.650 | 230,785 | -400 | 0.02% | 5,227,280 |
| 2024-01-31 | 2024-01-29 | 24.350 | 231,185 | +2,000 | 0.02% | 5,629,355 |
| 2024-01-29 | 2024-01-25 | 27.300 | 229,185 | -1,000 | 0.02% | 6,256,750 |
| 2024-01-26 | 2024-01-24 | 28.250 | 230,185 | -1,000 | 0.02% | 6,502,726 |
| 2024-01-24 | 2024-01-22 | 26.700 | 231,185 | +2,000 | 0.02% | 6,172,640 |
| 2024-01-23 | 2024-01-19 | 27.650 | 229,185 | -3,000 | 0.02% | 6,336,965 |
| 2024-01-19 | 2024-01-17 | 27.050 | 232,185 | +1,800 | 0.02% | 6,280,604 |
| 2024-01-16 | 2024-01-12 | 30.600 | 230,385 | -4,000 | 0.02% | 7,049,781 |
| 2024-01-04 | 2024-01-02 | 28.250 | 234,385 | +2,000 | 0.02% | 6,621,376 |
| 2023-12-20 | 2023-12-18 | 29.550 | 232,385 | +2,000 | 0.02% | 6,866,977 |
| 2023-12-18 | 2023-12-14 | 30.350 | 230,385 | +1,800 | 0.02% | 6,992,185 |
| 2023-12-11 | 2023-12-07 | 27.850 | 228,585 | -5,000 | 0.02% | 6,366,092 |
| 2023-12-08 | 2023-12-06 | 26.950 | 233,585 | -200 | 0.02% | 6,295,116 |
| 2023-11-28 | 2023-11-24 | 28.400 | 233,785 | +5,600 | 0.02% | 6,639,494 |
| 2023-11-24 | 2023-11-22 | 29.600 | 228,185 | +5,000 | 0.02% | 6,754,276 |
| 2023-11-23 | 2023-11-21 | 29.300 | 223,185 | -5,000 | 0.02% | 6,539,320 |
| 2023-11-22 | 2023-11-20 | 29.400 | 228,185 | -17,000 | 0.02% | 6,708,639 |
| 2023-11-20 | 2023-11-16 | 29.200 | 245,185 | +5,000 | 0.02% | 7,159,402 |
| 2023-11-15 | 2023-11-13 | 29.650 | 240,185 | -600 | 0.02% | 7,121,485 |
| 2023-11-14 | 2023-11-10 | 28.700 | 240,785 | +4,000 | 0.02% | 6,910,530 |
| 2023-11-13 | 2023-11-09 | 29.950 | 236,785 | +6,200 | 0.02% | 7,091,711 |
| 2023-11-10 | 2023-11-08 | 30.650 | 230,585 | -3,200 | 0.02% | 7,067,430 |
| 2023-11-09 | 2023-11-07 | 29.700 | 233,785 | +10,000 | 0.02% | 6,943,414 |
| 2023-11-06 | 2023-11-02 | 25.500 | 223,785 | -200 | 0.02% | 5,706,518 |
| 2023-11-03 | 2023-11-01 | 25.350 | 223,985 | +12,000 | 0.02% | 5,678,020 |
| 2023-10-09 | 2023-10-05 | 27.700 | 211,985 | -2,800 | 0.02% | 5,871,984 |
| 2023-10-05 | 2023-10-03 | 28.100 | 214,785 | +2,800 | 0.02% | 6,035,458 |
| 2023-09-26 | 2023-09-22 | 28.900 | 211,985 | -5,000 | 0.02% | 6,126,366 |
| 2023-09-22 | 2023-09-20 | 28.850 | 216,985 | -2,000 | 0.02% | 6,260,017 |
| 2023-09-20 | 2023-09-18 | 29.000 | 218,985 | -5,000 | 0.02% | 6,350,565 |
| 2023-09-18 | 2023-09-14 | 29.450 | 223,985 | +10,000 | 0.02% | 6,596,358 |
| 2023-09-15 | 2023-09-13 | 30.000 | 213,985 | -10,000 | 0.02% | 6,419,550 |
| 2023-09-13 | 2023-09-11 | 30.200 | 223,985 | +5,000 | 0.02% | 6,764,347 |
| 2023-09-12 | 2023-09-07 | 30.500 | 218,985 | +2,000 | 0.02% | 6,679,042 |
| 2023-08-29 | 2023-08-25 | 31.250 | 216,985 | -11,400 | 0.02% | 6,780,781 |
| 2023-08-28 | 2023-08-24 | 31.800 | 228,385 | -3,000 | 0.02% | 7,262,643 |
| 2023-08-24 | 2023-08-22 | 31.000 | 231,385 | +3,000 | 0.02% | 7,172,935 |
| 2023-08-16 | 2023-08-14 | 32.550 | 228,385 | -800 | 0.02% | 7,433,932 |
| 2023-08-15 | 2023-08-11 | 32.350 | 229,185 | +800 | 0.02% | 7,414,135 |
| 2023-08-14 | 2023-08-10 | 32.150 | 228,385 | -1,000 | 0.02% | 7,342,578 |
| 2023-08-08 | 2023-08-04 | 34.800 | 229,385 | -5,000 | 0.02% | 7,982,598 |
| 2023-08-04 | 2023-08-02 | 33.450 | 234,385 | +400 | 0.02% | 7,840,178 |
| 2023-08-02 | 2023-07-31 | 35.200 | 233,985 | +1,000 | 0.02% | 8,236,272 |
| 2023-08-01 | 2023-07-28 | 35.100 | 232,985 | -6,400 | 0.02% | 8,177,774 |
| 2023-07-31 | 2023-07-27 | 33.900 | 239,385 | -141,400 | 0.02% | 8,115,152 |
| 2023-07-28 | 2023-07-26 | 33.050 | 380,785 | +7,800 | 0.04% | 12,584,944 |
| 2023-07-27 | 2023-07-25 | 33.750 | 372,985 | +28,000 | 0.04% | 12,588,244 |
| 2023-07-26 | 2023-07-24 | 32.350 | 344,985 | +1,000 | 0.03% | 11,160,265 |
| 2023-07-25 | 2023-07-21 | 33.200 | 343,985 | +4,200 | 0.03% | 11,420,302 |
| 2023-07-21 | 2023-07-19 | 32.650 | 339,785 | +8,000 | 0.03% | 11,093,980 |
| 2023-07-20 | 2023-07-18 | 32.000 | 331,785 | +2,000 | 0.03% | 10,617,120 |
| 2023-07-19 | 2023-07-14 | 33.700 | 329,785 | -49,400 | 0.03% | 11,113,755 |
| 2023-07-18 | 2023-07-13 | 33.700 | 379,185 | +107,800 | 0.04% | 12,778,535 |
| 2023-07-14 | 2023-07-12 | 31.550 | 271,385 | +53,000 | 0.03% | 8,562,197 |
| 2023-07-10 | 2023-07-06 | 32.750 | 218,385 | +6,000 | 0.02% | 7,152,109 |
| 2023-07-07 | 2023-07-05 | 33.600 | 212,385 | -10,000 | 0.02% | 7,136,136 |
| 2023-07-06 | 2023-07-04 | 34.600 | 222,385 | +8,000 | 0.02% | 7,694,521 |
| 2023-07-03 | 2023-06-29 | 33.950 | 214,385 | -3,000 | 0.02% | 7,278,371 |
| 2023-06-30 | 2023-06-28 | 34.250 | 217,385 | -15,000 | 0.02% | 7,445,436 |
| 2023-06-29 | 2023-06-27 | 35.600 | 232,385 | +10,000 | 0.02% | 8,272,906 |
| 2023-06-27 | 2023-06-23 | 35.050 | 222,385 | +17 | 0.02% | 7,794,594 |
| 2023-06-26 | 2023-06-21 | 35.800 | 222,368 | +2,000 | 0.02% | 7,960,774 |
| 2023-06-20 | 2023-06-16 | 37.900 | 220,368 | -2,000 | 0.02% | 8,351,947 |
| 2023-06-19 | 2023-06-15 | 38.550 | 222,368 | -4,200 | 0.02% | 8,572,286 |
| 2023-06-16 | 2023-06-14 | 35.850 | 226,568 | +2,800 | 0.02% | 8,122,463 |
| 2023-06-15 | 2023-06-13 | 35.200 | 223,768 | +12,000 | 0.02% | 7,876,634 |
| 2023-06-14 | 2023-06-12 | 32.150 | 211,768 | +800 | 0.02% | 6,808,341 |
| 2023-06-13 | 2023-06-09 | 33.100 | 210,968 | +1,000 | 0.02% | 6,983,041 |
| 2023-06-01 | 2023-05-30 | 30.000 | 209,968 | +7,000 | 0.02% | 6,299,040 |
| 2023-05-29 | 2023-05-24 | 30.700 | 202,968 | +10,000 | 0.02% | 6,231,118 |
| 2023-05-24 | 2023-05-22 | 31.850 | 192,968 | +20,000 | 0.02% | 6,146,031 |
| 2023-05-16 | 2023-05-12 | 33.050 | 172,968 | -2,400 | 0.02% | 5,716,592 |
| 2023-05-11 | 2023-05-09 | 34.100 | 175,368 | +7,000 | 0.02% | 5,980,049 |
| 2023-05-10 | 2023-05-08 | 35.500 | 168,368 | +3,000 | 0.02% | 5,977,064 |
| 2023-05-08 | 2023-05-04 | 34.250 | 165,368 | +3,000 | 0.02% | 5,663,854 |
| 2023-05-03 | 2023-04-28 | 36.000 | 162,368 | -1,800 | 0.02% | 5,845,248 |
| 2023-05-02 | 2023-04-27 | 35.000 | 164,168 | +8,000 | 0.02% | 5,745,880 |
| 2023-04-28 | 2023-04-26 | 35.550 | 156,168 | -800 | 0.02% | 5,551,772 |
| 2023-04-27 | 2023-04-25 | 35.350 | 156,968 | -1,000 | 0.02% | 5,548,819 |
| 2023-04-21 | 2023-04-19 | 37.800 | 157,968 | -7,000 | 0.02% | 5,971,190 |
| 2023-04-20 | 2023-04-18 | 38.400 | 164,968 | +36,000 | 0.02% | 6,334,771 |
| 2023-04-19 | 2023-04-17 | 39.900 | 128,968 | +10,000 | 0.01% | 5,145,823 |
| 2023-04-18 | 2023-04-14 | 41.350 | 118,968 | -5,000 | 0.01% | 4,919,327 |
| 2023-04-17 | 2023-04-13 | 42.150 | 123,968 | +2,800 | 0.01% | 5,225,251 |
| 2023-04-14 | 2023-04-12 | 43.050 | 121,168 | -13,600 | 0.01% | 5,216,282 |
| 2023-04-13 | 2023-04-11 | 41.500 | 134,768 | -28,000 | 0.01% | 5,592,872 |
| 2023-04-11 | 2023-04-04 | 39.800 | 162,768 | +2,000 | 0.02% | 6,478,166 |
| 2023-04-06 | 2023-04-03 | 40.850 | 160,768 | -100,000 | 0.02% | 6,567,373 |
| 2023-04-04 | 2023-03-31 | 40.500 | 260,768 | +111,600 | 0.03% | 10,561,104 |
| 2023-04-03 | 2023-03-30 | 41.800 | 149,168 | -10,000 | 0.01% | 6,235,222 |
| 2023-03-31 | 2023-03-29 | 44.100 | 159,168 | -200,000 | 0.02% | 7,019,309 |
| 2023-03-30 | 2023-03-28 | 42.600 | 359,168 | +15,000 | 0.04% | 15,300,557 |
| 2023-03-29 | 2023-03-27 | 41.550 | 344,168 | -5,000 | 0.03% | 14,300,180 |
| 2023-03-28 | 2023-03-24 | 41.900 | 349,168 | +3,600 | 0.03% | 14,630,139 |
| 2023-03-27 | 2023-03-23 | 40.350 | 345,568 | -26,800 | 0.03% | 13,943,669 |
| 2023-03-24 | 2023-03-22 | 37.700 | 372,368 | -40,800 | 0.04% | 14,038,274 |
| 2023-03-22 | 2023-03-20 | 34.850 | 413,168 | +4,000 | 0.04% | 14,398,905 |
| 2023-03-21 | 2023-03-17 | 36.200 | 409,168 | -6,000 | 0.04% | 14,811,882 |
| 2023-03-15 | 2023-03-13 | 33.700 | 415,168 | +20,000 | 0.04% | 13,991,162 |
| 2023-03-14 | 2023-03-10 | 33.050 | 395,168 | +40,800 | 0.04% | 13,060,302 |
| 2023-03-10 | 2023-03-08 | 35.550 | 354,368 | +1,000 | 0.03% | 12,597,782 |
| 2023-03-09 | 2023-03-07 | 36.200 | 353,368 | +1,800 | 0.03% | 12,791,922 |
| 2023-03-08 | 2023-03-06 | 37.500 | 351,568 | +7,000 | 0.03% | 13,183,800 |
| 2023-03-02 | 2023-02-28 | 33.550 | 344,568 | +9,000 | 0.03% | 11,560,256 |
| 2023-02-21 | 2023-02-17 | 37.250 | 335,568 | +2,000 | 0.03% | 12,499,908 |
| 2023-02-20 | 2023-02-16 | 38.900 | 333,568 | -3,000 | 0.03% | 12,975,795 |
| 2023-02-17 | 2023-02-15 | 37.250 | 336,568 | +10,000 | 0.03% | 12,537,158 |
| 2023-02-16 | 2023-02-14 | 37.950 | 326,568 | -5,000 | 0.03% | 12,393,256 |
| 2023-02-15 | 2023-02-13 | 38.700 | 331,568 | -19,000 | 0.03% | 12,831,682 |
| 2023-02-14 | 2023-02-10 | 38.650 | 350,568 | -8,000 | 0.03% | 13,549,453 |
| 2023-02-13 | 2023-02-09 | 40.000 | 358,568 | +8,400 | 0.04% | 14,342,720 |
| 2023-02-09 | 2023-02-07 | 40.300 | 350,168 | -2,000 | 0.03% | 14,111,770 |
| 2023-02-08 | 2023-02-06 | 39.700 | 352,168 | +100,000 | 0.03% | 13,981,070 |
| 2023-02-07 | 2023-02-03 | 41.900 | 252,168 | -2,200 | 0.02% | 10,565,839 |
| 2023-02-06 | 2023-02-02 | 41.500 | 254,368 | +86,400 | 0.03% | 10,556,272 |
| 2023-02-03 | 2023-02-01 | 41.800 | 167,968 | +6,200 | 0.02% | 7,021,062 |
| 2023-02-02 | 2023-01-31 | 40.950 | 161,768 | +11,200 | 0.02% | 6,624,400 |
| 2023-02-01 | 2023-01-30 | 41.000 | 150,568 | -17,000 | 0.01% | 6,173,288 |
| 2023-01-31 | 2023-01-27 | 40.600 | 167,568 | -1,000 | 0.02% | 6,803,261 |
| 2023-01-30 | 2023-01-26 | 40.400 | 168,568 | +27,600 | 0.02% | 6,810,147 |
| 2023-01-19 | 2023-01-17 | 39.150 | 140,968 | +3,000 | 0.01% | 5,518,897 |
| 2023-01-18 | 2023-01-16 | 39.450 | 137,968 | +800 | 0.01% | 5,442,838 |
| 2023-01-17 | 2023-01-13 | 40.900 | 137,168 | -2,000 | 0.01% | 5,610,171 |
| 2023-01-16 | 2023-01-12 | 38.750 | 139,168 | +6,200 | 0.01% | 5,392,760 |
| 2023-01-12 | 2023-01-10 | 39.350 | 132,968 | -1,600 | 0.01% | 5,232,291 |
| 2023-01-11 | 2023-01-09 | 39.350 | 134,568 | +1,000 | 0.01% | 5,295,251 |
| 2023-01-10 | 2023-01-06 | 36.750 | 133,568 | -1,200 | 0.01% | 4,908,624 |
| 2023-01-09 | 2023-01-05 | 37.250 | 134,768 | -8,000 | 0.01% | 5,020,108 |
| 2023-01-06 | 2023-01-04 | 38.300 | 142,768 | -6,200 | 0.01% | 5,468,014 |
| 2023-01-05 | 2023-01-03 | 32.300 | 148,968 | +3,000 | 0.01% | 4,811,666 |
| 2022-12-28 | 2022-12-22 | 29.200 | 145,968 | -4,400 | 0.01% | 4,262,266 |
| 2022-12-21 | 2022-12-19 | 28.550 | 150,368 | +1,200 | 0.01% | 4,293,006 |
| 2022-12-16 | 2022-12-14 | 31.100 | 149,168 | -7,400 | 0.01% | 4,639,125 |
| 2022-12-12 | 2022-12-08 | 29.550 | 156,568 | -26,000 | 0.02% | 4,626,584 |
| 2022-12-09 | 2022-12-07 | 26.700 | 182,568 | +10,000 | 0.02% | 4,874,566 |
| 2022-12-08 | 2022-12-06 | 28.100 | 172,568 | +7,400 | 0.02% | 4,849,161 |
| 2022-12-07 | 2022-12-05 | 29.900 | 165,168 | -10,000 | 0.02% | 4,938,523 |
| 2022-12-06 | 2022-12-02 | 27.200 | 175,168 | +5,000 | 0.02% | 4,764,570 |
| 2022-12-05 | 2022-12-01 | 27.300 | 170,168 | +5,000 | 0.02% | 4,645,586 |
| 2022-12-02 | 2022-11-30 | 27.850 | 165,168 | +10,000 | 0.02% | 4,599,929 |
| 2022-11-29 | 2022-11-25 | 25.600 | 155,168 | -7,800 | 0.02% | 3,972,301 |
| 2022-11-25 | 2022-11-23 | 25.500 | 162,968 | +7,800 | 0.02% | 4,155,684 |
| 2022-11-17 | 2022-11-15 | 27.950 | 155,168 | -9,000 | 0.02% | 4,336,946 |
| 2022-11-16 | 2022-11-14 | 27.050 | 164,168 | +9,000 | 0.02% | 4,440,744 |
| 2022-11-14 | 2022-11-10 | 22.000 | 155,168 | -3,000 | 0.02% | 3,413,696 |
| 2022-11-09 | 2022-11-07 | 24.250 | 158,168 | +10,000 | 0.02% | 3,835,574 |
| 2022-11-08 | 2022-11-04 | 23.800 | 148,168 | -3,600 | 0.01% | 3,526,398 |
| 2022-10-25 | 2022-10-21 | 21.450 | 151,768 | +16,000 | 0.01% | 3,255,424 |
| 2022-10-24 | 2022-10-20 | 21.300 | 135,768 | -800 | 0.01% | 2,891,858 |
| 2022-10-21 | 2022-10-19 | 21.150 | 136,568 | -1,000 | 0.01% | 2,888,413 |
| 2022-10-19 | 2022-10-17 | 20.850 | 137,568 | -1,000 | 0.01% | 2,868,293 |
| 2022-10-18 | 2022-10-14 | 20.350 | 138,568 | +2,800 | 0.01% | 2,819,859 |
| 2022-09-28 | 2022-09-26 | 26.250 | 135,768 | -600 | 0.01% | 3,563,910 |
| 2022-09-01 | 2022-08-30 | 31.450 | 136,368 | -20,000 | 0.01% | 4,288,774 |
| 2022-08-30 | 2022-08-26 | 31.500 | 156,368 | +200 | 0.02% | 4,925,592 |
| 2022-08-29 | 2022-08-25 | 31.750 | 156,168 | +200 | 0.02% | 4,958,334 |
| 2022-08-26 | 2022-08-24 | 29.950 | 155,968 | +200 | 0.02% | 4,671,242 |
| 2022-08-24 | 2022-08-22 | 31.050 | 155,768 | +600 | 0.02% | 4,836,596 |
| 2022-08-23 | 2022-08-19 | 31.550 | 155,168 | -400 | 0.02% | 4,895,550 |
| 2022-08-18 | 2022-08-16 | 29.600 | 155,568 | -59,600 | 0.02% | 4,604,813 |
| 2022-08-17 | 2022-08-15 | 31.850 | 215,168 | +60,000 | 0.02% | 6,853,101 |
| 2022-08-04 | 2022-08-02 | 29.550 | 155,168 | -3,000 | 0.02% | 4,585,214 |
| 2022-07-26 | 2022-07-22 | 33.650 | 158,168 | +2,000 | 0.02% | 5,322,353 |
| 2022-07-25 | 2022-07-21 | 33.900 | 156,168 | -400 | 0.02% | 5,294,095 |
| 2022-07-22 | 2022-07-20 | 34.300 | 156,568 | -1,600 | 0.02% | 5,370,282 |
| 2022-07-18 | 2022-07-14 | 33.950 | 158,168 | +1,600 | 0.02% | 5,369,804 |
| 2022-07-13 | 2022-07-11 | 34.250 | 156,568 | +200 | 0.02% | 5,362,454 |
| 2022-07-08 | 2022-07-06 | 36.000 | 156,368 | -2,000 | 0.02% | 5,629,248 |
| 2022-06-30 | 2022-06-28 | 38.500 | 158,368 | -2,000 | 0.02% | 6,097,168 |
| 2022-06-29 | 2022-06-27 | 38.200 | 160,368 | +7,400 | 0.02% | 6,126,058 |
| 2022-06-24 | 2022-06-22 | 35.150 | 152,968 | -16,000 | 0.01% | 5,376,825 |
| 2022-06-23 | 2022-06-21 | 36.800 | 168,968 | +16,000 | 0.02% | 6,218,022 |
| 2022-06-17 | 2022-06-15 | 36.100 | 152,968 | -4,000 | 0.01% | 5,522,145 |
| 2022-06-16 | 2022-06-14 | 35.300 | 156,968 | +4,000 | 0.02% | 5,540,970 |
| 2022-06-10 | 2022-06-08 | 37.450 | 152,968 | -3,000 | 0.01% | 5,728,652 |
| 2022-06-08 | 2022-06-06 | 34.900 | 155,968 | -2,000 | 0.02% | 5,443,283 |
| 2022-06-06 | 2022-06-01 | 33.850 | 157,968 | -400 | 0.02% | 5,347,217 |
| 2022-06-02 | 2022-05-31 | 34.450 | 158,368 | -4,800 | 0.02% | 5,455,778 |
| 2022-06-01 | 2022-05-30 | 32.850 | 163,168 | -6,000 | 0.02% | 5,360,069 |
| 2022-05-31 | 2022-05-27 | 30.900 | 169,168 | +2,000 | 0.02% | 5,227,291 |
| 2022-05-27 | 2022-05-25 | 30.100 | 167,168 | +2,000 | 0.02% | 5,031,757 |
| 2022-05-24 | 2022-05-20 | 32.650 | 165,168 | +6,000 | 0.02% | 5,392,735 |
| 2022-05-23 | 2022-05-19 | 31.600 | 159,168 | -10,000 | 0.02% | 5,029,709 |
| 2022-05-19 | 2022-05-17 | 32.900 | 169,168 | +8,000 | 0.02% | 5,565,627 |
| 2022-05-11 | 2022-05-06 | 30.450 | 161,168 | +1,600 | 0.02% | 4,907,566 |
| 2022-05-10 | 2022-05-05 | 31.800 | 159,568 | -15,200 | 0.02% | 5,074,262 |
| 2022-05-05 | 2022-05-03 | 32.650 | 174,768 | +18,000 | 0.02% | 5,706,175 |
| 2022-05-04 | 2022-04-29 | 33.700 | 156,768 | +15,000 | 0.02% | 5,283,082 |
| 2022-04-26 | 2022-04-22 | 29.750 | 141,768 | +200 | 0.01% | 4,217,598 |
| 2022-04-13 | 2022-04-11 | 31.200 | 141,568 | -1,000 | 0.01% | 4,416,922 |
| 2022-04-12 | 2022-04-08 | 32.400 | 142,568 | +5,000 | 0.01% | 4,619,203 |
| 2022-04-11 | 2022-04-07 | 33.000 | 137,568 | +1,000 | 0.01% | 4,539,744 |
| 2022-04-08 | 2022-04-06 | 33.550 | 136,568 | +2,000 | 0.01% | 4,581,856 |
| 2022-04-01 | 2022-03-30 | 33.350 | 134,568 | -2,000 | 0.01% | 4,487,843 |
| 2022-03-31 | 2022-03-29 | 32.500 | 136,568 | +2,000 | 0.01% | 4,438,460 |
| 2022-03-28 | 2022-03-24 | 33.950 | 134,568 | -3,800 | 0.01% | 4,568,584 |
| 2022-03-25 | 2022-03-23 | 33.900 | 138,368 | -26,800 | 0.01% | 4,690,675 |
| 2022-03-24 | 2022-03-22 | 31.250 | 165,168 | +3,000 | 0.02% | 5,161,500 |
| 2022-03-21 | 2022-03-17 | 31.150 | 162,168 | -200 | 0.02% | 5,051,533 |
| 2022-03-18 | 2022-03-16 | 26.900 | 162,368 | +10,000 | 0.02% | 4,367,699 |
| 2022-03-17 | 2022-03-15 | 23.650 | 152,368 | +20,600 | 0.01% | 3,603,503 |
| 2022-03-16 | 2022-03-14 | 31.150 | 131,768 | -20,000 | 0.01% | 4,104,573 |
| 2022-03-15 | 2022-03-11 | 33.800 | 151,768 | +20,800 | 0.01% | 5,129,758 |
| 2022-03-11 | 2022-03-09 | 36.350 | 130,968 | -4,000 | 0.01% | 4,760,687 |
| 2022-03-08 | 2022-03-04 | 39.850 | 134,968 | -10,000 | 0.01% | 5,378,475 |
| 2022-03-07 | 2022-03-03 | 40.550 | 144,968 | +10,000 | 0.01% | 5,878,452 |
| 2022-03-04 | 2022-03-02 | 40.500 | 134,968 | -11,000 | 0.01% | 5,466,204 |
| 2022-03-03 | 2022-03-01 | 41.900 | 145,968 | -10,000 | 0.01% | 6,116,059 |
| 2022-02-24 | 2022-02-22 | 43.200 | 155,968 | +17,800 | 0.02% | 6,737,818 |
| 2022-02-22 | 2022-02-18 | 44.900 | 138,168 | -10,000 | 0.01% | 6,203,743 |
| 2022-02-21 | 2022-02-17 | 45.950 | 148,168 | -5,000 | 0.01% | 6,808,320 |
| 2022-02-15 | 2022-02-11 | 47.850 | 153,168 | -15,000 | 0.01% | 7,329,089 |
| 2022-02-11 | 2022-02-09 | 47.400 | 168,168 | -2,000 | 0.02% | 7,971,163 |
| 2022-02-09 | 2022-02-07 | 48.200 | 170,168 | +2,000 | 0.02% | 8,202,098 |
| 2022-02-07 | 2022-01-31 | 46.900 | 168,168 | -5,000 | 0.02% | 7,887,079 |
| 2022-01-27 | 2022-01-25 | 48.250 | 173,168 | -200 | 0.02% | 8,355,356 |
| 2022-01-25 | 2022-01-21 | 53.500 | 173,368 | -5,000 | 0.02% | 9,275,188 |
| 2022-01-20 | 2022-01-18 | 50.900 | 178,368 | -1,200 | 0.02% | 9,078,931 |
| 2022-01-18 | 2022-01-14 | 51.450 | 179,568 | -4,200 | 0.02% | 9,238,774 |
| 2022-01-14 | 2022-01-12 | 53.100 | 183,768 | -3,000 | 0.02% | 9,758,081 |
| 2022-01-12 | 2022-01-10 | 49.900 | 186,768 | -4,000 | 0.02% | 9,319,723 |
| 2022-01-07 | 2022-01-05 | 47.300 | 190,768 | +2,400 | 0.02% | 9,023,326 |
| 2022-01-06 | 2022-01-04 | 49.700 | 188,368 | +15,000 | 0.02% | 9,361,890 |
| 2022-01-04 | 2021-12-31 | 49.000 | 173,368 | -600 | 0.02% | 8,495,032 |
| 2021-12-30 | 2021-12-28 | 48.300 | 173,968 | +12,400 | 0.02% | 8,402,654 |
| 2021-12-29 | 2021-12-24 | 49.050 | 161,568 | +22,600 | 0.02% | 7,924,910 |
| 2021-12-28 | 2021-12-22 | 51.550 | 138,968 | -600 | 0.01% | 7,163,800 |
| 2021-12-21 | 2021-12-17 | 52.500 | 139,568 | +5,000 | 0.01% | 7,327,320 |
| 2021-12-20 | 2021-12-16 | 56.250 | 134,568 | +10,600 | 0.01% | 7,569,450 |
| 2021-12-16 | 2021-12-14 | 59.100 | 123,968 | -9,997 | 0.01% | 7,326,509 |
| 2021-12-14 | 2021-12-10 | 59.750 | 133,965 | +400 | 0.01% | 8,004,409 |
| 2021-12-13 | 2021-12-09 | 56.900 | 133,565 | -1,000 | 0.01% | 7,599,848 |
| 2021-12-01 | 2021-11-29 | 55.150 | 134,565 | -2 | 0.01% | 7,421,260 |
| 2021-11-24 | 2021-11-22 | 57.100 | 134,567 | +1,000 | 0.01% | 7,683,776 |
| 2021-11-23 | 2021-11-19 | 58.000 | 133,567 | -1,000 | 0.01% | 7,746,886 |
| 2021-11-22 | 2021-11-18 | 56.650 | 134,567 | +1,000 | 0.01% | 7,623,221 |
| 2021-11-17 | 2021-11-15 | 58.500 | 133,567 | -528 | 0.01% | 7,813,670 |
| 2021-10-27 | 2021-10-25 | 58.750 | 134,095 | -1,600 | 0.01% | 7,878,081 |
| 2021-10-26 | 2021-10-22 | 58.700 | 135,695 | +1,000 | 0.01% | 7,965,296 |
| 2021-10-25 | 2021-10-21 | 58.800 | 134,695 | +10,000 | 0.01% | 7,920,066 |
| 2021-10-21 | 2021-10-19 | 59.200 | 124,695 | -4,000 | 0.01% | 7,381,944 |
| 2021-10-18 | 2021-10-12 | 56.500 | 128,695 | -6,000 | 0.01% | 7,271,268 |
| 2021-10-12 | 2021-10-08 | 57.000 | 134,695 | -10,000 | 0.01% | 7,677,615 |
| 2021-10-11 | 2021-10-07 | 57.200 | 144,695 | +5,000 | 0.01% | 8,276,554 |
| 2021-10-06 | 2021-10-04 | 56.350 | 139,695 | +10,000 | 0.01% | 7,871,813 |
| 2021-09-30 | 2021-09-28 | 59.650 | 129,695 | +20,000 | 0.01% | 7,736,307 |
| 2021-09-28 | 2021-09-24 | 61.600 | 109,695 | +10,000 | 0.01% | 6,757,212 |
| 2021-09-20 | 2021-09-16 | 63.950 | 99,695 | -400 | 0.01% | 6,375,495 |
| 2021-09-15 | 2021-09-13 | 68.550 | 100,095 | -3,000 | 0.01% | 6,861,512 |
| 2021-09-09 | 2021-09-07 | 69.700 | 103,095 | -4,000 | 0.01% | 7,185,722 |
| 2021-09-07 | 2021-09-03 | 69.000 | 107,095 | -9,000 | 0.01% | 7,389,555 |
| 2021-09-06 | 2021-09-02 | 69.600 | 116,095 | -5,000 | 0.01% | 8,080,212 |
| 2021-09-02 | 2021-08-31 | 65.300 | 121,095 | -200 | 0.01% | 7,907,504 |
| 2021-08-31 | 2021-08-27 | 62.500 | 121,295 | -15,000 | 0.01% | 7,580,938 |
| 2021-08-27 | 2021-08-25 | 66.050 | 136,295 | -200 | 0.01% | 9,002,285 |
| 2021-08-26 | 2021-08-24 | 65.850 | 136,495 | +1,600 | 0.01% | 8,988,196 |
| 2021-08-24 | 2021-08-20 | 62.900 | 134,895 | -9,800 | 0.01% | 8,484,896 |
| 2021-08-20 | 2021-08-18 | 64.850 | 144,695 | -8,000 | 0.01% | 9,383,471 |
| 2021-08-19 | 2021-08-17 | 64.650 | 152,695 | +35,200 | 0.01% | 9,871,732 |
| 2021-08-18 | 2021-08-16 | 72.300 | 117,495 | -7,600 | 0.01% | 8,494,888 |
| 2021-08-16 | 2021-08-12 | 73.650 | 125,095 | -11,800 | 0.01% | 9,213,247 |
| 2021-08-09 | 2021-08-05 | 71.500 | 136,895 | -800 | 0.01% | 9,787,992 |
| 2021-08-06 | 2021-08-04 | 71.800 | 137,695 | +2,800 | 0.01% | 9,886,501 |
| 2021-08-02 | 2021-07-29 | 74.100 | 134,895 | -600 | 0.01% | 9,995,720 |
| 2021-07-30 | 2021-07-28 | 72.400 | 135,495 | +13,600 | 0.01% | 9,809,838 |
| 2021-07-29 | 2021-07-27 | 73.300 | 121,895 | +400 | 0.01% | 8,934,904 |
| 2021-07-27 | 2021-07-23 | 78.750 | 121,495 | -4,800 | 0.01% | 9,567,731 |
| 2021-07-23 | 2021-07-21 | 79.500 | 126,295 | -10,800 | 0.01% | 10,040,452 |
| 2021-07-22 | 2021-07-20 | 79.000 | 137,095 | +600 | 0.01% | 10,830,505 |
| 2021-07-19 | 2021-07-15 | 83.450 | 136,495 | +1,600 | 0.01% | 11,390,508 |
| 2021-07-16 | 2021-07-14 | 84.100 | 134,895 | +200 | 0.01% | 11,344,670 |
| 2021-07-14 | 2021-07-12 | 82.850 | 134,695 | -400 | 0.01% | 11,159,481 |
| 2021-07-13 | 2021-07-09 | 80.650 | 135,095 | -4,000 | 0.01% | 10,895,412 |
| 2021-07-12 | 2021-07-08 | 76.400 | 139,095 | +2,800 | 0.01% | 10,626,858 |
| 2021-07-08 | 2021-07-06 | 79.500 | 136,295 | +200 | 0.01% | 10,835,452 |
| 2021-07-07 | 2021-07-05 | 82.400 | 136,095 | +600 | 0.01% | 11,214,228 |
| 2021-07-05 | 2021-06-30 | 86.350 | 135,495 | +600 | 0.01% | 11,699,993 |
| 2021-07-02 | 2021-06-29 | 87.550 | 134,895 | -1,000 | 0.01% | 11,810,057 |
| 2021-06-29 | 2021-06-25 | 87.500 | 135,895 | -1,000 | 0.01% | 11,890,812 |
| 2021-06-28 | 2021-06-24 | 87.700 | 136,895 | +600 | 0.01% | 12,005,692 |
| 2021-06-25 | 2021-06-23 | 89.950 | 136,295 | +600 | 0.01% | 12,259,735 |
| 2021-06-24 | 2021-06-22 | 89.550 | 135,695 | -1,000 | 0.01% | 12,151,487 |
| 2021-06-23 | 2021-06-21 | 90.850 | 136,695 | +400 | 0.01% | 12,418,741 |
| 2021-06-22 | 2021-06-18 | 90.000 | 136,295 | +10,600 | 0.01% | 12,266,550 |
| 2021-06-18 | 2021-06-16 | 86.000 | 125,695 | -408 | 0.01% | 10,809,770 |
| 2021-06-17 | 2021-06-15 | 86.400 | 126,103 | +400 | 0.01% | 10,895,299 |
| 2021-06-15 | 2021-06-10 | 86.900 | 125,703 | +400 | 0.01% | 10,923,591 |
| 2021-06-10 | 2021-06-08 | 90.000 | 125,303 | -1,000 | 0.01% | 11,277,270 |
| 2021-06-09 | 2021-06-07 | 90.950 | 126,303 | +400 | 0.01% | 11,487,258 |
| 2021-06-08 | 2021-06-04 | 87.750 | 125,903 | +600 | 0.01% | 11,047,988 |
| 2021-06-07 | 2021-06-03 | 85.000 | 125,303 | -800 | 0.01% | 10,650,755 |
| 2021-06-04 | 2021-06-02 | 83.250 | 126,103 | -800 | 0.01% | 10,498,075 |
| 2021-06-03 | 2021-06-01 | 83.350 | 126,903 | -800 | 0.01% | 10,577,365 |
| 2021-06-02 | 2021-05-31 | 81.500 | 127,703 | -200 | 0.01% | 10,407,794 |
| 2021-06-01 | 2021-05-28 | 82.400 | 127,903 | -4,200 | 0.01% | 10,539,207 |
| 2021-05-31 | 2021-05-27 | 83.950 | 132,103 | +800 | 0.01% | 11,090,047 |
| 2021-05-28 | 2021-05-26 | 84.650 | 131,303 | -6,200 | 0.01% | 11,114,799 |
| 2021-05-27 | 2021-05-25 | 81.450 | 137,503 | +200 | 0.01% | 11,199,619 |
| 2021-05-25 | 2021-05-21 | 80.100 | 137,303 | +2,600 | 0.01% | 10,997,970 |
| 2021-05-24 | 2021-05-20 | 80.150 | 134,703 | -3,000 | 0.01% | 10,796,445 |
| 2021-05-21 | 2021-05-18 | 79.300 | 137,703 | -1,600 | 0.01% | 10,919,848 |
| 2021-05-20 | 2021-05-17 | 77.250 | 139,303 | +3,000 | 0.01% | 10,761,157 |
| 2021-05-18 | 2021-05-14 | 75.300 | 136,303 | -3,800 | 0.01% | 10,263,616 |
| 2021-05-17 | 2021-05-13 | 76.400 | 140,103 | +400 | 0.01% | 10,703,869 |
| 2021-05-13 | 2021-05-11 | 73.450 | 139,703 | -8,000 | 0.01% | 10,261,185 |
| 2021-05-12 | 2021-05-10 | 74.800 | 147,703 | +1,400 | 0.01% | 11,048,184 |
| 2021-05-11 | 2021-05-07 | 76.850 | 146,303 | -400 | 0.01% | 11,243,386 |
| 2021-05-07 | 2021-05-05 | 79.250 | 146,703 | +600 | 0.01% | 11,626,213 |
| 2021-05-06 | 2021-05-04 | 79.750 | 146,103 | +1,200 | 0.01% | 11,651,714 |
| 2021-04-30 | 2021-04-28 | 83.700 | 144,903 | +200 | 0.01% | 12,128,381 |
| 2021-04-26 | 2021-04-22 | 83.650 | 144,703 | +1,200 | 0.01% | 12,104,406 |
| 2021-04-23 | 2021-04-21 | 81.000 | 143,503 | +600 | 0.01% | 11,623,743 |
| 2021-04-21 | 2021-04-19 | 80.700 | 142,903 | -2,000 | 0.01% | 11,532,272 |
| 2021-04-20 | 2021-04-16 | 79.150 | 144,903 | +9,200 | 0.01% | 11,469,072 |
| 2021-04-13 | 2021-04-09 | 78.000 | 135,703 | -400 | 0.01% | 10,584,834 |
| 2021-04-09 | 2021-04-07 | 79.450 | 136,103 | -4,800 | 0.01% | 10,813,383 |
| 2021-04-08 | 2021-04-01 | 79.050 | 140,903 | +2,000 | 0.01% | 11,138,382 |
| 2021-04-01 | 2021-03-30 | 77.150 | 138,903 | +400 | 0.01% | 10,716,366 |
| 2021-03-31 | 2021-03-29 | 77.000 | 138,503 | -200 | 0.01% | 10,664,731 |
| 2021-03-30 | 2021-03-26 | 77.650 | 138,703 | +800 | 0.01% | 10,770,288 |
| 2021-03-29 | 2021-03-25 | 71.900 | 137,903 | -600 | 0.01% | 9,915,226 |
| 2021-03-26 | 2021-03-24 | 76.050 | 138,503 | -6,000 | 0.01% | 10,533,153 |
| 2021-03-25 | 2021-03-23 | 67.100 | 144,503 | +600 | 0.01% | 9,696,151 |
| 2021-03-22 | 2021-03-18 | 73.650 | 143,903 | +200 | 0.01% | 10,598,456 |
| 2021-03-18 | 2021-03-16 | 76.300 | 143,703 | -20,000 | 0.01% | 10,964,539 |
| 2021-03-17 | 2021-03-15 | 71.150 | 163,703 | +400 | 0.02% | 11,647,468 |
| 2021-03-16 | 2021-03-12 | 69.750 | 163,303 | +11,600 | 0.02% | 11,390,384 |
| 2021-03-15 | 2021-03-11 | 71.450 | 151,703 | +10,000 | 0.01% | 10,839,179 |
| 2021-03-12 | 2021-03-10 | 66.300 | 141,703 | +600 | 0.01% | 9,394,909 |
| 2021-03-11 | 2021-03-09 | 65.850 | 141,103 | -16,000 | 0.01% | 9,291,633 |
| 2021-03-10 | 2021-03-08 | 63.850 | 157,103 | +200 | 0.02% | 10,031,027 |
| 2021-03-09 | 2021-03-05 | 68.050 | 156,903 | +17,400 | 0.02% | 10,677,249 |
| 2021-03-08 | 2021-03-04 | 68.700 | 139,503 | +20,000 | 0.01% | 9,583,856 |
| 2021-03-03 | 2021-03-01 | 75.850 | 119,503 | -400 | 0.01% | 9,064,303 |
| 2021-03-02 | 2021-02-26 | 72.300 | 119,903 | +1,200 | 0.01% | 8,668,987 |
| 2021-03-01 | 2021-02-25 | 77.200 | 118,703 | -19,400 | 0.01% | 9,163,872 |
| 2021-02-26 | 2021-02-24 | 75.550 | 138,103 | +14,600 | 0.01% | 10,433,682 |
| 2021-02-25 | 2021-02-23 | 80.750 | 123,503 | +3,000 | 0.01% | 9,972,867 |
| 2021-02-24 | 2021-02-22 | 81.000 | 120,503 | +600 | 0.01% | 9,760,743 |
| 2021-02-23 | 2021-02-19 | 86.950 | 119,903 | -4,200 | 0.01% | 10,425,566 |
| 2021-02-22 | 2021-02-18 | 82.300 | 124,103 | -29,800 | 0.01% | 10,213,677 |
| 2021-02-19 | 2021-02-17 | 91.000 | 153,903 | +9,800 | 0.02% | 14,005,173 |
| 2021-02-18 | 2021-02-16 | 92.500 | 144,103 | -26,400 | 0.01% | 13,329,528 |
| 2021-02-17 | 2021-02-11 | 84.800 | 170,503 | -38,600 | 0.02% | 14,458,654 |
| 2021-02-16 | 2021-02-09 | 77.150 | 209,103 | +600 | 0.02% | 16,132,296 |
| 2021-02-10 | 2021-02-08 | 77.000 | 208,503 | -200 | 0.02% | 16,054,731 |
| 2021-02-09 | 2021-02-05 | 76.250 | 208,703 | -4,000 | 0.02% | 15,913,604 |
| 2021-02-08 | 2021-02-04 | 77.200 | 212,703 | -4,800 | 0.02% | 16,420,672 |
| 2021-02-05 | 2021-02-03 | 77.550 | 217,503 | -39,800 | 0.02% | 16,867,358 |
| 2021-02-04 | 2021-02-02 | 81.900 | 257,303 | +800 | 0.03% | 21,073,116 |
| 2021-02-03 | 2021-02-01 | 81.650 | 256,503 | -14,200 | 0.03% | 20,943,470 |
| 2021-02-02 | 2021-01-29 | 74.000 | 270,703 | -8,400 | 0.03% | 20,032,022 |
| 2021-02-01 | 2021-01-28 | 71.650 | 279,103 | -22,800 | 0.03% | 19,997,730 |
| 2021-01-29 | 2021-01-27 | 64.300 | 301,903 | -17,000 | 0.03% | 19,412,363 |
| 2021-01-28 | 2021-01-26 | 63.000 | 318,903 | -19,000 | 0.03% | 20,090,889 |
| 2021-01-27 | 2021-01-25 | 57.000 | 337,903 | +8,000 | 0.03% | 19,260,471 |
| 2021-01-25 | 2021-01-21 | 56.800 | 329,903 | +13,000 | 0.03% | 18,738,490 |
| 2021-01-22 | 2021-01-20 | 57.750 | 316,903 | +17,200 | 0.03% | 18,301,148 |
| 2021-01-21 | 2021-01-19 | 55.900 | 299,703 | -9,800 | 0.03% | 16,753,398 |
| 2021-01-20 | 2021-01-18 | 52.700 | 309,503 | +7,600 | 0.03% | 16,310,808 |
| 2021-01-18 | 2021-01-14 | 54.200 | 301,903 | +2,000 | 0.03% | 16,363,143 |
| 2021-01-15 | 2021-01-13 | 53.950 | 299,903 | -1,000 | 0.03% | 16,179,767 |
| 2021-01-14 | 2021-01-12 | 53.700 | 300,903 | +23,800 | 0.03% | 16,158,491 |
| 2021-01-13 | 2021-01-11 | 53.850 | 277,103 | -1,200 | 0.03% | 14,921,997 |
| 2021-01-12 | 2021-01-08 | 56.650 | 278,303 | -1,200 | 0.03% | 15,765,865 |
| 2021-01-08 | 2021-01-06 | 57.350 | 279,503 | +6,200 | 0.03% | 16,029,497 |
| 2021-01-07 | 2021-01-05 | 58.100 | 273,303 | +5,000 | 0.03% | 15,878,904 |
| 2021-01-06 | 2021-01-04 | 60.000 | 268,303 | +6,600 | 0.03% | 16,098,180 |
| 2021-01-05 | 2020-12-31 | 60.850 | 261,703 | -8,200 | 0.03% | 15,924,628 |
| 2021-01-04 | 2020-12-29 | 58.950 | 269,903 | -2,202 | 0.03% | 15,910,782 |
| 2020-12-30 | 2020-12-28 | 57.900 | 272,105 | +2,200 | 0.03% | 15,754,880 |
| 2020-12-29 | 2020-12-24 | 58.950 | 269,905 | -16,800 | 0.03% | 15,910,900 |
| 2020-12-23 | 2020-12-21 | 57.400 | 286,705 | -200 | 0.03% | 16,456,867 |
| 2020-12-22 | 2020-12-18 | 57.850 | 286,905 | -17,000 | 0.03% | 16,597,454 |
| 2020-12-21 | 2020-12-17 | 57.600 | 303,905 | +5,800 | 0.03% | 17,504,928 |
| 2020-12-18 | 2020-12-16 | 56.450 | 298,105 | -3,000 | 0.03% | 16,828,027 |
| 2020-12-17 | 2020-12-15 | 55.850 | 301,105 | -3,200 | 0.03% | 16,816,714 |
| 2020-12-16 | 2020-12-14 | 55.850 | 304,305 | +600 | 0.03% | 16,995,434 |
| 2020-12-15 | 2020-12-11 | 58.250 | 303,705 | -16,800 | 0.03% | 17,690,816 |
| 2020-12-14 | 2020-12-10 | 58.000 | 320,505 | -17,200 | 0.03% | 18,589,290 |
| 2020-12-11 | 2020-12-09 | 58.350 | 337,705 | +12,800 | 0.03% | 19,705,087 |
| 2020-12-10 | 2020-12-08 | 59.550 | 324,905 | +6,200 | 0.03% | 19,348,093 |
| 2020-12-08 | 2020-12-04 | 56.900 | 318,705 | -11,000 | 0.03% | 18,134,314 |
| 2020-12-04 | 2020-12-02 | 55.500 | 329,705 | +8,000 | 0.03% | 18,298,628 |
| 2020-12-01 | 2020-11-27 | 59.350 | 321,705 | -3,400 | 0.03% | 19,093,192 |
| 2020-11-30 | 2020-11-26 | 59.300 | 325,105 | -3,600 | 0.03% | 19,278,726 |
| 2020-11-27 | 2020-11-25 | 59.750 | 328,705 | -11,200 | 0.03% | 19,640,124 |
| 2020-11-25 | 2020-11-23 | 60.300 | 339,905 | -1,000 | 0.03% | 20,496,272 |
| 2020-11-24 | 2020-11-20 | 61.200 | 340,905 | -10,000 | 0.03% | 20,863,386 |
| 2020-11-23 | 2020-11-19 | 61.000 | 350,905 | -400 | 0.03% | 21,405,205 |
| 2020-11-19 | 2020-11-17 | 60.450 | 351,305 | -1,000 | 0.03% | 21,236,387 |
| 2020-11-16 | 2020-11-12 | 59.700 | 352,305 | -1,000 | 0.03% | 21,032,608 |
| 2020-11-13 | 2020-11-11 | 58.500 | 353,305 | -5,000 | 0.03% | 20,668,342 |
| 2020-11-12 | 2020-11-10 | 60.000 | 358,305 | -3,000 | 0.04% | 21,498,300 |
| 2020-11-11 | 2020-11-09 | 60.000 | 361,305 | +1,400 | 0.04% | 21,678,300 |
| 2020-11-10 | 2020-11-06 | 60.000 | 359,905 | +7,200 | 0.04% | 21,594,300 |
| 2020-11-09 | 2020-11-05 | 64.150 | 352,705 | -43,600 | 0.03% | 22,626,026 |
| 2020-11-06 | 2020-11-04 | 64.000 | 396,305 | -29,000 | 0.04% | 25,363,520 |
| 2020-11-05 | 2020-11-03 | 62.850 | 425,305 | -32,200 | 0.04% | 26,730,419 |
| 2020-11-04 | 2020-11-02 | 63.600 | 457,505 | -6,800 | 0.05% | 29,097,318 |
| 2020-11-03 | 2020-10-30 | 63.500 | 464,305 | -200 | 0.05% | 29,483,368 |
| 2020-11-02 | 2020-10-29 | 63.900 | 464,505 | -109,400 | 0.05% | 29,681,870 |
| 2020-10-29 | 2020-10-27 | 64.200 | 573,905 | -56,600 | 0.06% | 36,844,701 |
| 2020-10-27 | 2020-10-22 | 65.050 | 630,505 | +2,600 | 0.06% | 41,014,350 |
| 2020-10-23 | 2020-10-21 | 66.600 | 627,905 | +1,000 | 0.06% | 41,818,473 |
| 2020-10-22 | 2020-10-20 | 68.350 | 626,905 | -1,200 | 0.06% | 42,848,957 |
| 2020-10-21 | 2020-10-19 | 67.150 | 628,105 | -20,000 | 0.06% | 42,177,251 |
| 2020-10-20 | 2020-10-16 | 67.600 | 648,105 | -1,600 | 0.06% | 43,811,898 |
| 2020-10-19 | 2020-10-15 | 65.600 | 649,705 | +2,000 | 0.06% | 42,620,648 |
| 2020-10-14 | 2020-10-09 | 63.250 | 647,705 | -5,600 | 0.06% | 40,967,341 |
| 2020-10-12 | 2020-10-08 | 61.950 | 653,305 | -5,200 | 0.06% | 40,472,245 |
| 2020-10-09 | 2020-10-07 | 61.000 | 658,505 | -39,000 | 0.06% | 40,168,805 |
| 2020-10-08 | 2020-10-06 | 60.000 | 697,505 | +800 | 0.07% | 41,850,300 |
| 2020-10-07 | 2020-10-05 | 58.200 | 696,705 | +2,000 | 0.07% | 40,548,231 |
| 2020-10-06 | 2020-09-30 | 57.950 | 694,705 | -3,000 | 0.07% | 40,258,155 |
| 2020-10-05 | 2020-09-29 | 57.500 | 697,705 | -2,000 | 0.07% | 40,118,038 |
| 2020-09-30 | 2020-09-28 | 57.450 | 699,705 | -3,400 | 0.07% | 40,198,052 |
| 2020-09-29 | 2020-09-25 | 56.500 | 703,105 | -8,600 | 0.07% | 39,725,432 |
| 2020-09-28 | 2020-09-24 | 57.900 | 711,705 | -11,200 | 0.07% | 41,207,720 |
| 2020-09-25 | 2020-09-23 | 59.150 | 722,905 | -600 | 0.07% | 42,759,831 |
| 2020-09-24 | 2020-09-22 | 59.350 | 723,505 | +4,000 | 0.07% | 42,940,022 |
| 2020-09-23 | 2020-09-21 | 57.000 | 719,505 | -200 | 0.07% | 41,011,785 |
| 2020-09-21 | 2020-09-17 | 58.000 | 719,705 | -200 | 0.07% | 41,742,890 |
| 2020-09-18 | 2020-09-16 | 57.600 | 719,905 | -11,400 | 0.07% | 41,466,528 |
| 2020-09-17 | 2020-09-15 | 56.250 | 731,305 | -10,600 | 0.07% | 41,135,906 |
| 2020-09-16 | 2020-09-14 | 56.700 | 741,905 | +29,000 | 0.07% | 42,066,014 |
| 2020-09-15 | 2020-09-11 | 54.400 | 712,905 | -2,000 | 0.07% | 38,782,032 |
| 2020-09-14 | 2020-09-10 | 53.750 | 714,905 | +400 | 0.07% | 38,426,144 |
| 2020-09-11 | 2020-09-09 | 53.600 | 714,505 | -2,000 | 0.07% | 38,297,468 |
| 2020-09-10 | 2020-09-08 | 53.900 | 716,505 | +2,800 | 0.07% | 38,619,620 |
| 2020-09-09 | 2020-09-07 | 53.650 | 713,705 | -1,600 | 0.07% | 38,290,273 |
| 2020-09-08 | 2020-09-04 | 54.450 | 715,305 | -29,000 | 0.07% | 38,948,357 |
| 2020-09-07 | 2020-09-03 | 55.950 | 744,305 | -2,800 | 0.07% | 41,643,865 |
| 2020-09-04 | 2020-09-02 | 55.700 | 747,105 | -5,400 | 0.07% | 41,613,748 |
| 2020-09-03 | 2020-09-01 | 50.400 | 752,505 | -2,400 | 0.07% | 37,926,252 |
| 2020-09-02 | 2020-08-31 | 48.150 | 754,905 | -1,000 | 0.07% | 36,348,676 |
| 2020-09-01 | 2020-08-28 | 48.200 | 755,905 | -400 | 0.07% | 36,434,621 |
| 2020-08-31 | 2020-08-27 | 48.250 | 756,305 | -13,200 | 0.07% | 36,491,716 |
| 2020-08-28 | 2020-08-26 | 47.300 | 769,505 | +35,800 | 0.08% | 36,397,586 |
| 2020-08-27 | 2020-08-25 | 50.000 | 733,705 | -2,217 | 0.07% | 36,685,250 |
| 2020-08-26 | 2020-08-24 | 49.250 | 735,922 | -8,000 | 0.07% | 36,244,158 |
| 2020-08-25 | 2020-08-21 | 48.000 | 743,922 | +200 | 0.07% | 35,708,256 |
| 2020-08-24 | 2020-08-20 | 46.900 | 743,722 | -3,800 | 0.07% | 34,880,562 |
| 2020-08-20 | 2020-08-18 | 48.250 | 747,522 | -1,000 | 0.07% | 36,067,936 |
| 2020-08-19 | 2020-08-17 | 48.050 | 748,522 | -200 | 0.07% | 35,966,482 |
| 2020-08-18 | 2020-08-14 | 48.200 | 748,722 | -69,000 | 0.07% | 36,088,400 |
| 2020-08-17 | 2020-08-13 | 47.350 | 817,722 | -5,800 | 0.08% | 38,719,137 |
| 2020-08-14 | 2020-08-12 | 45.800 | 823,522 | +128,000 | 0.08% | 37,717,308 |
| 2020-08-13 | 2020-08-11 | 50.600 | 695,522 | +15,200 | 0.07% | 35,193,413 |
| 2020-08-12 | 2020-08-10 | 52.250 | 680,322 | +10,000 | 0.07% | 35,546,824 |
| 2020-08-11 | 2020-08-07 | 53.300 | 670,322 | -67,000 | 0.07% | 35,728,163 |
| 2020-08-10 | 2020-08-06 | 55.200 | 737,322 | +400 | 0.07% | 40,700,174 |
| 2020-08-07 | 2020-08-05 | 55.100 | 736,922 | -800 | 0.07% | 40,604,402 |
| 2020-08-06 | 2020-08-04 | 54.950 | 737,722 | -5,000 | 0.07% | 40,537,824 |
| 2020-08-05 | 2020-08-03 | 53.750 | 742,722 | +5,000 | 0.07% | 39,921,308 |
| 2020-08-04 | 2020-07-31 | 50.950 | 737,722 | -7,000 | 0.07% | 37,586,936 |
| 2020-08-03 | 2020-07-30 | 50.250 | 744,722 | +18,000 | 0.07% | 37,422,280 |
| 2020-07-31 | 2020-07-29 | 50.450 | 726,722 | +12,000 | 0.07% | 36,663,125 |
| 2020-07-30 | 2020-07-28 | 50.650 | 714,722 | +9,000 | 0.07% | 36,200,669 |
| 2020-07-29 | 2020-07-27 | 50.050 | 705,722 | -110,600 | 0.07% | 35,321,386 |
| 2020-07-28 | 2020-07-24 | 51.550 | 816,322 | -115,600 | 0.08% | 42,081,399 |
| 2020-07-27 | 2020-07-23 | 54.000 | 931,922 | -400 | 0.09% | 50,323,788 |
| 2020-07-24 | 2020-07-22 | 53.100 | 932,322 | -4,800 | 0.09% | 49,506,298 |
| 2020-07-23 | 2020-07-21 | 54.800 | 937,122 | +7,200 | 0.09% | 51,354,286 |
| 2020-07-22 | 2020-07-20 | 56.500 | 929,922 | -4,800 | 0.09% | 52,540,593 |
| 2020-07-21 | 2020-07-17 | 55.850 | 934,722 | -11,000 | 0.09% | 52,204,224 |
| 2020-07-20 | 2020-07-16 | 55.000 | 945,722 | -10,400 | 0.09% | 52,014,710 |
| 2020-07-17 | 2020-07-15 | 59.000 | 956,122 | -5,200 | 0.09% | 56,411,198 |
| 2020-07-16 | 2020-07-14 | 58.200 | 961,322 | +44,600 | 0.09% | 55,948,940 |
| 2020-07-15 | 2020-07-13 | 61.600 | 916,722 | +37,200 | 0.09% | 56,470,075 |
| 2020-07-14 | 2020-07-10 | 61.050 | 879,522 | -3,600 | 0.09% | 53,694,818 |
| 2020-07-10 | 2020-07-08 | 58.550 | 883,122 | +81,400 | 0.09% | 51,706,793 |
| 2020-07-09 | 2020-07-07 | 57.400 | 801,722 | -34,000 | 0.08% | 46,018,843 |
| 2020-07-08 | 2020-07-06 | 59.650 | 835,722 | +22,400 | 0.08% | 49,850,817 |
| 2020-07-07 | 2020-07-03 | 55.750 | 813,322 | -17,200 | 0.08% | 45,342,702 |
| 2020-07-06 | 2020-07-02 | 55.650 | 830,522 | +63,600 | 0.08% | 46,218,549 |
| 2020-07-03 | 2020-06-30 | 52.200 | 766,922 | +5,200 | 0.08% | 40,033,328 |
| 2020-07-02 | 2020-06-29 | 51.900 | 761,722 | +800 | 0.07% | 39,533,372 |
| 2020-06-30 | 2020-06-26 | 53.250 | 760,922 | +800 | 0.07% | 40,519,096 |
| 2020-06-29 | 2020-06-24 | 53.150 | 760,122 | +67,000 | 0.07% | 40,400,484 |
| 2020-06-26 | 2020-06-23 | 53.000 | 693,122 | +22,200 | 0.07% | 36,735,466 |
| 2020-06-24 | 2020-06-22 | 52.500 | 670,922 | +20,800 | 0.07% | 35,223,405 |
| 2020-06-23 | 2020-06-19 | 52.500 | 650,122 | +42,000 | 0.06% | 34,131,405 |
| 2020-06-22 | 2020-06-18 | 52.350 | 608,122 | +155,000 | 0.06% | 31,835,187 |
| 2020-06-19 | 2020-06-17 | 48.700 | 453,122 | +15,600 | 0.04% | 22,067,041 |
| 2020-06-18 | 2020-06-16 | 45.100 | 437,522 | -4,200 | 0.04% | 19,732,242 |
| 2020-06-17 | 2020-06-15 | 44.050 | 441,722 | +50,600 | 0.04% | 19,457,854 |
| 2020-06-16 | 2020-06-12 | 46.250 | 391,122 | +18,400 | 0.04% | 18,089,392 |
| 2020-06-15 | 2020-06-11 | 45.300 | 372,722 | +25,800 | 0.04% | 16,884,307 |
| 2020-06-12 | 2020-06-10 | 47.900 | 346,922 | +9,000 | 0.03% | 16,617,564 |
| 2020-06-11 | 2020-06-09 | 46.100 | 337,922 | -3,000 | 0.03% | 15,578,204 |
| 2020-06-10 | 2020-06-08 | 45.400 | 340,922 | +1,000 | 0.03% | 15,477,859 |
| 2020-06-09 | 2020-06-05 | 46.300 | 339,922 | -2,800 | 0.03% | 15,738,389 |
| 2020-06-08 | 2020-06-04 | 46.650 | 342,722 | +2,200 | 0.03% | 15,987,981 |
| 2020-06-05 | 2020-06-03 | 47.750 | 340,522 | +17,595 | 0.03% | 16,259,926 |
| 2020-06-04 | 2020-06-02 | 45.050 | 322,927 | +800 | 0.03% | 14,547,861 |
| 2020-06-03 | 2020-06-01 | 45.800 | 322,127 | +7,000 | 0.03% | 14,753,417 |
| 2020-06-02 | 2020-05-29 | 43.850 | 315,127 | +3,400 | 0.03% | 13,818,319 |
| 2020-06-01 | 2020-05-28 | 44.450 | 311,727 | -13,200 | 0.03% | 13,856,265 |
| 2020-05-29 | 2020-05-27 | 45.850 | 324,927 | -5,600 | 0.03% | 14,897,903 |
| 2020-05-28 | 2020-05-26 | 47.500 | 330,527 | +17,000 | 0.03% | 15,700,032 |
| 2020-05-27 | 2020-05-25 | 46.650 | 313,527 | +32,000 | 0.03% | 14,626,035 |
| 2020-05-26 | 2020-05-22 | 44.750 | 281,527 | -12,200 | 0.03% | 12,598,333 |
| 2020-05-25 | 2020-05-21 | 46.950 | 293,727 | +12,800 | 0.03% | 13,790,483 |
| 2020-05-22 | 2020-05-20 | 49.050 | 280,927 | -153,000 | 0.03% | 13,779,469 |
| 2020-05-21 | 2020-05-19 | 47.400 | 433,927 | +21,800 | 0.04% | 20,568,140 |
| 2020-05-20 | 2020-05-18 | 47.250 | 412,127 | +59,600 | 0.04% | 19,473,001 |
| 2020-05-19 | 2020-05-15 | 41.600 | 352,527 | -3,805 | 0.03% | 14,665,123 |
| 2020-05-18 | 2020-05-14 | 41.550 | 356,332 | +56,800 | 0.04% | 14,805,595 |
| 2020-05-15 | 2020-05-13 | 37.950 | 299,532 | +16,800 | 0.03% | 11,367,239 |
| 2020-05-14 | 2020-05-12 | 37.000 | 282,732 | -30,000 | 0.03% | 10,461,084 |
| 2020-05-13 | 2020-05-11 | 37.300 | 312,732 | -20,000 | 0.03% | 11,664,904 |
| 2020-05-12 | 2020-05-08 | 37.400 | 332,732 | -15,800 | 0.03% | 12,444,177 |
| 2020-05-11 | 2020-05-07 | 34.700 | 348,532 | +2,000 | 0.03% | 12,094,060 |
| 2020-05-08 | 2020-05-06 | 35.400 | 346,532 | -5,400 | 0.03% | 12,267,233 |
| 2020-05-07 | 2020-05-05 | 33.100 | 351,932 | +2,000 | 0.03% | 11,648,949 |
| 2020-05-06 | 2020-05-04 | 32.000 | 349,932 | +2,000 | 0.03% | 11,197,824 |
| 2020-05-05 | 2020-04-29 | 34.850 | 347,932 | +6,400 | 0.03% | 12,125,430 |
| 2020-05-04 | 2020-04-28 | 36.550 | 341,532 | -38,000 | 0.03% | 12,482,995 |
| 2020-04-29 | 2020-04-27 | 31.950 | 379,532 | -800 | 0.04% | 12,126,047 |
| 2020-04-24 | 2020-04-22 | 30.550 | 380,332 | -3,000 | 0.04% | 11,619,143 |
| 2020-04-22 | 2020-04-20 | 30.900 | 383,332 | +3,000 | 0.04% | 11,844,959 |
| 2020-04-16 | 2020-04-14 | 30.600 | 380,332 | +400 | 0.04% | 11,638,159 |
| 2020-04-14 | 2020-04-08 | 31.050 | 379,932 | -10,000 | 0.04% | 11,796,889 |
| 2020-04-09 | 2020-04-07 | 31.250 | 389,932 | -32,800 | 0.04% | 12,185,375 |
| 2020-04-08 | 2020-04-06 | 31.000 | 422,732 | -17,000 | 0.04% | 13,104,692 |
| 2020-04-01 | 2020-03-30 | 30.150 | 439,732 | +400 | 0.04% | 13,257,920 |
| 2020-03-31 | 2020-03-27 | 30.200 | 439,332 | -1,000 | 0.04% | 13,267,826 |
| 2020-03-27 | 2020-03-25 | 32.000 | 440,332 | +1,000 | 0.04% | 14,090,624 |
| 2020-03-25 | 2020-03-23 | 30.300 | 439,332 | -7,000 | 0.04% | 13,311,760 |
| 2020-03-24 | 2020-03-20 | 30.250 | 446,332 | -800 | 0.04% | 13,501,543 |
| 2020-03-23 | 2020-03-19 | 29.000 | 447,132 | -21,400 | 0.04% | 12,966,828 |
| 2020-03-20 | 2020-03-18 | 29.500 | 468,532 | -15,200 | 0.05% | 13,821,694 |
| 2020-03-19 | 2020-03-17 | 27.750 | 483,732 | +1,000 | 0.05% | 13,423,563 |
| 2020-03-18 | 2020-03-16 | 26.750 | 482,732 | +400 | 0.05% | 12,913,081 |
| 2020-03-17 | 2020-03-13 | 28.150 | 482,332 | +1,800 | 0.05% | 13,577,646 |
| 2020-03-12 | 2020-03-10 | 31.800 | 480,532 | +1,000 | 0.05% | 15,280,918 |
| 2020-03-11 | 2020-03-09 | 31.500 | 479,532 | -3,000 | 0.05% | 15,105,258 |
| 2020-03-09 | 2020-03-05 | 34.950 | 482,532 | -6,000 | 0.05% | 16,864,493 |
| 2020-03-06 | 2020-03-04 | 33.850 | 488,532 | -1,000 | 0.05% | 16,536,808 |
| 2020-03-05 | 2020-03-03 | 35.200 | 489,532 | +29,600 | 0.05% | 17,231,526 |
| 2020-03-04 | 2020-03-02 | 35.150 | 459,932 | +9,400 | 0.05% | 16,166,610 |
| 2020-03-03 | 2020-02-28 | 35.250 | 450,532 | +14,000 | 0.04% | 15,881,253 |
| 2020-03-02 | 2020-02-27 | 37.700 | 436,532 | -6,400 | 0.04% | 16,457,256 |
| 2020-02-28 | 2020-02-26 | 36.250 | 442,932 | +7,400 | 0.04% | 16,056,285 |
| 2020-02-27 | 2020-02-25 | 36.300 | 435,532 | +7,000 | 0.04% | 15,809,812 |
| 2020-02-26 | 2020-02-24 | 36.600 | 428,532 | +1,000 | 0.04% | 15,684,271 |
| 2020-02-25 | 2020-02-21 | 37.850 | 427,532 | +1,000 | 0.04% | 16,182,086 |
| 2020-02-24 | 2020-02-20 | 38.700 | 426,532 | +2,800 | 0.04% | 16,506,788 |
| 2020-02-21 | 2020-02-19 | 39.250 | 423,732 | -10,800 | 0.04% | 16,631,481 |
| 2020-02-20 | 2020-02-18 | 38.350 | 434,532 | +1,200 | 0.04% | 16,664,302 |
| 2020-02-19 | 2020-02-17 | 38.600 | 433,332 | -63,200 | 0.04% | 16,726,615 |
| 2020-02-18 | 2020-02-14 | 35.650 | 496,532 | +7,000 | 0.05% | 17,701,366 |
| 2020-02-14 | 2020-02-12 | 36.350 | 489,532 | +11,400 | 0.05% | 17,794,488 |
| 2020-02-13 | 2020-02-11 | 35.250 | 478,132 | +33,000 | 0.05% | 16,854,153 |
| 2020-02-12 | 2020-02-10 | 35.150 | 445,132 | +1,000 | 0.04% | 15,646,390 |
| 2020-02-11 | 2020-02-07 | 35.300 | 444,132 | +6,000 | 0.04% | 15,677,860 |
| 2020-02-10 | 2020-02-06 | 35.750 | 438,132 | +9,800 | 0.04% | 15,663,219 |
| 2020-02-07 | 2020-02-05 | 34.900 | 428,332 | +7,200 | 0.04% | 14,948,787 |
| 2020-02-06 | 2020-02-04 | 34.850 | 421,132 | +14,800 | 0.04% | 14,676,450 |
| 2020-02-05 | 2020-02-03 | 32.700 | 406,332 | +200 | 0.04% | 13,287,056 |
| 2020-01-31 | 2020-01-29 | 33.050 | 406,132 | -4,000 | 0.04% | 13,422,663 |
| 2020-01-30 | 2020-01-24 | 34.200 | 410,132 | +12,800 | 0.04% | 14,026,514 |
| 2020-01-29 | 2020-01-22 | 35.300 | 397,332 | +2,000 | 0.04% | 14,025,820 |
| 2020-01-23 | 2020-01-21 | 35.700 | 395,332 | +12,000 | 0.04% | 14,113,352 |
| 2020-01-22 | 2020-01-20 | 36.750 | 383,332 | +22,600 | 0.04% | 14,087,451 |
| 2020-01-21 | 2020-01-17 | 36.900 | 360,732 | +6,400 | 0.04% | 13,311,011 |
| 2020-01-20 | 2020-01-16 | 37.950 | 354,332 | +9,000 | 0.04% | 13,446,899 |
| 2020-01-17 | 2020-01-15 | 38.000 | 345,332 | -1,600 | 0.03% | 13,122,616 |
| 2020-01-16 | 2020-01-14 | 37.600 | 346,932 | +15,600 | 0.03% | 13,044,643 |
| 2020-01-15 | 2020-01-13 | 41.300 | 331,332 | -2,000 | 0.03% | 13,684,012 |
| 2020-01-14 | 2020-01-10 | 40.850 | 333,332 | +10,200 | 0.03% | 13,616,612 |
| 2020-01-13 | 2020-01-09 | 40.000 | 323,132 | -172,000 | 0.03% | 12,925,280 |
| 2020-01-09 | 2020-01-07 | 37.000 | 495,132 | -3,000 | 0.05% | 18,319,884 |
| 2020-01-08 | 2020-01-06 | 37.200 | 498,132 | -5,400 | 0.05% | 18,530,510 |
| 2020-01-07 | 2020-01-03 | 35.350 | 503,532 | -4,000 | 0.05% | 17,799,856 |
| 2020-01-06 | 2020-01-02 | 34.250 | 507,532 | -13,800 | 0.05% | 17,382,971 |
| 2020-01-03 | 2019-12-31 | 32.500 | 521,332 | +10,000 | 0.05% | 16,943,290 |
| 2019-12-30 | 2019-12-24 | 32.400 | 511,332 | +2,200 | 0.05% | 16,567,157 |
| 2019-12-27 | 2019-12-20 | 33.700 | 509,132 | -2,000 | 0.05% | 17,157,748 |
| 2019-12-23 | 2019-12-19 | 33.050 | 511,132 | +13,000 | 0.05% | 16,892,913 |
| 2019-12-20 | 2019-12-18 | 33.000 | 498,132 | +12,000 | 0.05% | 16,438,356 |
| 2019-12-19 | 2019-12-17 | 33.050 | 486,132 | -30,000 | 0.05% | 16,066,663 |
| 2019-12-18 | 2019-12-16 | 32.350 | 516,132 | -2,000 | 0.05% | 16,696,870 |
| 2019-12-17 | 2019-12-13 | 31.450 | 518,132 | -1,000 | 0.05% | 16,295,251 |
| 2019-12-16 | 2019-12-12 | 31.800 | 519,132 | -1,200 | 0.05% | 16,508,398 |
| 2019-12-13 | 2019-12-11 | 30.400 | 520,332 | +2,000 | 0.05% | 15,818,093 |
| 2019-12-04 | 2019-12-02 | 30.050 | 518,332 | -1,000 | 0.05% | 15,575,877 |
| 2019-11-28 | 2019-11-26 | 30.950 | 519,332 | -2,000 | 0.05% | 16,073,325 |
| 2019-11-22 | 2019-11-20 | 32.300 | 521,332 | +4,800 | 0.05% | 16,839,024 |
| 2019-11-21 | 2019-11-19 | 32.700 | 516,532 | +5,800 | 0.05% | 16,890,596 |
| 2019-11-20 | 2019-11-18 | 33.100 | 510,732 | -3,000 | 0.05% | 16,905,229 |
| 2019-11-19 | 2019-11-15 | 32.500 | 513,732 | -12,200 | 0.05% | 16,696,290 |
| 2019-11-18 | 2019-11-14 | 31.250 | 525,932 | -1,000 | 0.05% | 16,435,375 |
| 2019-11-15 | 2019-11-13 | 31.200 | 526,932 | +3,000 | 0.05% | 16,440,278 |
| 2019-11-14 | 2019-11-12 | 31.650 | 523,932 | -4,000 | 0.05% | 16,582,448 |
| 2019-11-13 | 2019-11-11 | 30.200 | 527,932 | +200 | 0.05% | 15,943,546 |
| 2019-11-12 | 2019-11-08 | 31.100 | 527,732 | -600 | 0.05% | 16,412,465 |
| 2019-11-11 | 2019-11-07 | 31.600 | 528,332 | -3,000 | 0.05% | 16,695,291 |
| 2019-11-08 | 2019-11-06 | 31.650 | 531,332 | +1,600 | 0.05% | 16,816,658 |
| 2019-11-07 | 2019-11-05 | 30.600 | 529,732 | -13,200 | 0.05% | 16,209,799 |
| 2019-11-06 | 2019-11-04 | 30.650 | 542,932 | -1,800 | 0.05% | 16,640,866 |
| 2019-11-05 | 2019-11-01 | 29.700 | 544,732 | +2,400 | 0.05% | 16,178,540 |
| 2019-11-04 | 2019-10-31 | 30.850 | 542,332 | +44,400 | 0.05% | 16,730,942 |
| 2019-11-01 | 2019-10-30 | 31.000 | 497,932 | +10,600 | 0.05% | 15,435,892 |
| 2019-10-31 | 2019-10-29 | 30.950 | 487,332 | +3,000 | 0.05% | 15,082,925 |
| 2019-10-30 | 2019-10-28 | 30.700 | 484,332 | +8,000 | 0.05% | 14,868,992 |
| 2019-10-29 | 2019-10-25 | 31.150 | 476,332 | +2,000 | 0.05% | 14,837,742 |
| 2019-10-28 | 2019-10-24 | 30.900 | 474,332 | -2,000 | 0.05% | 14,656,859 |
| 2019-10-25 | 2019-10-23 | 30.450 | 476,332 | +600 | 0.05% | 14,504,309 |
| 2019-10-24 | 2019-10-22 | 32.000 | 475,732 | +31,400 | 0.05% | 15,223,424 |
| 2019-10-23 | 2019-10-21 | 31.450 | 444,332 | +1,400 | 0.04% | 13,974,241 |
| 2019-10-22 | 2019-10-18 | 29.850 | 442,932 | +2,200 | 0.04% | 13,221,520 |
| 2019-10-21 | 2019-10-17 | 30.150 | 440,732 | -15,400 | 0.04% | 13,288,070 |
| 2019-10-18 | 2019-10-16 | 28.800 | 456,132 | -1,000 | 0.04% | 13,136,602 |
| 2019-10-17 | 2019-10-15 | 28.450 | 457,132 | -16,200 | 0.05% | 13,005,405 |
| 2019-10-16 | 2019-10-14 | 28.600 | 473,332 | +18,000 | 0.05% | 13,537,295 |
| 2019-10-14 | 2019-10-10 | 26.150 | 455,332 | -1,000 | 0.04% | 11,906,932 |
| 2019-10-10 | 2019-10-08 | 26.200 | 456,332 | +5,000 | 0.04% | 11,955,898 |
| 2019-10-09 | 2019-10-04 | 26.750 | 451,332 | -16,000 | 0.04% | 12,073,131 |
| 2019-10-08 | 2019-10-03 | 26.450 | 467,332 | +5,200 | 0.05% | 12,360,931 |
| 2019-10-04 | 2019-10-02 | 26.700 | 462,132 | +10,800 | 0.05% | 12,338,924 |
| 2019-10-03 | 2019-09-30 | 26.650 | 451,332 | -6,000 | 0.04% | 12,027,998 |
| 2019-10-02 | 2019-09-27 | 26.600 | 457,332 | +4,200 | 0.05% | 12,165,031 |
| 2019-09-30 | 2019-09-26 | 26.300 | 453,132 | -4,000 | 0.04% | 11,917,372 |
| 2019-09-27 | 2019-09-25 | 25.850 | 457,132 | +4,000 | 0.05% | 11,816,862 |
| 2019-09-23 | 2019-09-19 | 27.200 | 453,132 | -13,000 | 0.04% | 12,325,190 |
| 2019-09-20 | 2019-09-18 | 26.650 | 466,132 | +6,000 | 0.05% | 12,422,418 |
| 2019-09-19 | 2019-09-17 | 26.100 | 460,132 | +2,000 | 0.05% | 12,009,445 |
| 2019-09-17 | 2019-09-13 | 27.200 | 458,132 | -6,000 | 0.05% | 12,461,190 |
| 2019-09-13 | 2019-09-11 | 26.950 | 464,132 | -6,000 | 0.05% | 12,508,357 |
| 2019-09-12 | 2019-09-10 | 26.200 | 470,132 | +9,000 | 0.05% | 12,317,458 |
| 2019-09-11 | 2019-09-09 | 25.050 | 461,132 | +1,000 | 0.05% | 11,551,357 |
| 2019-09-10 | 2019-09-06 | 25.300 | 460,132 | +2,000 | 0.05% | 11,641,340 |
| 2019-09-09 | 2019-09-05 | 25.550 | 458,132 | -4,000 | 0.05% | 11,705,273 |
| 2019-09-06 | 2019-09-04 | 25.300 | 462,132 | +3,200 | 0.05% | 11,691,940 |
| 2019-09-04 | 2019-09-02 | 24.300 | 458,932 | -200 | 0.04% | 11,152,048 |
| 2019-09-03 | 2019-08-30 | 24.100 | 459,132 | -7,000 | 0.04% | 11,065,081 |
| 2019-09-02 | 2019-08-29 | 23.850 | 466,132 | +7,000 | 0.05% | 11,117,248 |
| 2019-08-30 | 2019-08-28 | 24.050 | 459,132 | -3,000 | 0.04% | 11,042,125 |
| 2019-08-29 | 2019-08-27 | 24.050 | 462,132 | +200 | 0.05% | 11,114,275 |
| 2019-08-28 | 2019-08-26 | 24.950 | 461,932 | +2,000 | 0.05% | 11,525,203 |
| 2019-08-27 | 2019-08-23 | 24.850 | 459,932 | +4,000 | 0.05% | 11,429,310 |
| 2019-08-23 | 2019-08-21 | 25.200 | 455,932 | -2,000 | 0.04% | 11,489,486 |
| 2019-08-22 | 2019-08-20 | 25.000 | 457,932 | -19,200 | 0.04% | 11,448,300 |
| 2019-08-21 | 2019-08-19 | 24.800 | 477,132 | -6,000 | 0.05% | 11,832,874 |
| 2019-08-20 | 2019-08-16 | 24.050 | 483,132 | +8,200 | 0.05% | 11,619,325 |
| 2019-08-19 | 2019-08-15 | 24.100 | 474,932 | -1,000 | 0.05% | 11,445,861 |
| 2019-08-16 | 2019-08-14 | 23.800 | 475,932 | -23,000 | 0.05% | 11,327,182 |
| 2019-08-15 | 2019-08-13 | 24.000 | 498,932 | +18,600 | 0.05% | 11,974,368 |
| 2019-08-14 | 2019-08-12 | 29.200 | 480,332 | -1,000 | 0.05% | 14,025,694 |
| 2019-08-13 | 2019-08-09 | 28.350 | 481,332 | +6,000 | 0.05% | 13,645,762 |
| 2019-08-12 | 2019-08-08 | 28.250 | 475,332 | -5,000 | 0.05% | 13,428,129 |
| 2019-08-09 | 2019-08-07 | 27.950 | 480,332 | -5,000 | 0.05% | 13,425,279 |
| 2019-08-08 | 2019-08-06 | 28.750 | 485,332 | +9,000 | 0.05% | 13,953,295 |
| 2019-08-07 | 2019-08-05 | 29.050 | 476,332 | +5,800 | 0.05% | 13,837,445 |
| 2019-08-06 | 2019-08-02 | 30.150 | 470,532 | +3,000 | 0.05% | 14,186,540 |
| 2019-08-05 | 2019-08-01 | 31.350 | 467,532 | -2,000 | 0.05% | 14,657,128 |
| 2019-08-02 | 2019-07-31 | 31.550 | 469,532 | +7,000 | 0.05% | 14,813,735 |
| 2019-08-01 | 2019-07-30 | 31.900 | 462,532 | +15,000 | 0.05% | 14,754,771 |
| 2019-07-31 | 2019-07-29 | 32.000 | 447,532 | +1,000 | 0.04% | 14,321,024 |
| 2019-07-30 | 2019-07-26 | 31.850 | 446,532 | +4,000 | 0.04% | 14,222,044 |
| 2019-07-29 | 2019-07-25 | 33.250 | 442,532 | +37,000 | 0.04% | 14,714,189 |
| 2019-07-26 | 2019-07-24 | 37.600 | 405,532 | -10,000 | 0.04% | 15,248,003 |
| 2019-07-24 | 2019-07-22 | 35.900 | 415,532 | -13,200 | 0.04% | 14,917,599 |
| 2019-07-22 | 2019-07-18 | 36.400 | 428,732 | -800 | 0.04% | 15,605,845 |
| 2019-07-19 | 2019-07-17 | 36.550 | 429,532 | -25,400 | 0.04% | 15,699,395 |
| 2019-07-18 | 2019-07-16 | 36.350 | 454,932 | -21,200 | 0.04% | 16,536,778 |
| 2019-07-17 | 2019-07-15 | 37.500 | 476,132 | +7,000 | 0.05% | 17,854,950 |
| 2019-07-15 | 2019-07-11 | 36.300 | 469,132 | -2,000 | 0.05% | 17,029,492 |
| 2019-07-10 | 2019-07-08 | 37.250 | 471,132 | +1,200 | 0.05% | 17,549,667 |
| 2019-07-08 | 2019-07-04 | 38.250 | 469,932 | -1,000 | 0.05% | 17,974,899 |
| 2019-07-05 | 2019-07-03 | 39.000 | 470,932 | +800 | 0.05% | 18,366,348 |
| 2019-07-04 | 2019-07-02 | 38.150 | 470,132 | -9,400 | 0.05% | 17,935,536 |
| 2019-07-03 | 2019-06-28 | 36.800 | 479,532 | -1,600 | 0.05% | 17,646,778 |
| 2019-07-02 | 2019-06-27 | 33.400 | 481,132 | -200 | 0.05% | 16,069,809 |
| 2019-06-27 | 2019-06-25 | 33.900 | 481,332 | -1,000 | 0.05% | 16,317,155 |
| 2019-06-21 | 2019-06-19 | 32.900 | 482,332 | -1,000 | 0.05% | 15,868,723 |
| 2019-06-20 | 2019-06-18 | 32.150 | 483,332 | -8,000 | 0.05% | 15,539,124 |
| 2019-06-14 | 2019-06-12 | 32.650 | 491,332 | -1,000 | 0.05% | 16,041,990 |
| 2019-06-13 | 2019-06-11 | 33.500 | 492,332 | +1,000 | 0.05% | 16,493,122 |
| 2019-06-12 | 2019-06-10 | 31.100 | 491,332 | +200 | 0.05% | 15,280,425 |
| 2019-06-06 | 2019-06-04 | 29.900 | 491,132 | -200 | 0.05% | 14,684,847 |
| 2019-06-03 | 2019-05-30 | 30.550 | 491,332 | +1,000 | 0.05% | 15,010,193 |
| 2019-05-30 | 2019-05-28 | 31.500 | 490,332 | -15,000 | 0.05% | 15,445,458 |
| 2019-05-29 | 2019-05-27 | 30.400 | 505,332 | -1,000 | 0.05% | 15,362,093 |
| 2019-05-28 | 2019-05-24 | 32.800 | 506,332 | -2,000 | 0.05% | 16,607,690 |
| 2019-05-22 | 2019-05-20 | 33.450 | 508,332 | -1,000 | 0.05% | 17,003,705 |
| 2019-05-17 | 2019-05-15 | 34.400 | 509,332 | -1 | 0.05% | 17,521,021 |
| 2019-05-16 | 2019-05-14 | 33.900 | 509,333 | +2,000 | 0.05% | 17,266,389 |
| 2019-05-09 | 2019-05-07 | 34.800 | 507,333 | +18,000 | 0.05% | 17,655,188 |
| 2019-05-08 | 2019-05-06 | 34.100 | 489,333 | -1,000 | 0.05% | 16,686,255 |
| 2019-05-03 | 2019-04-30 | 35.600 | 490,333 | +32,400 | 0.05% | 17,455,855 |
| 2019-05-02 | 2019-04-29 | 35.150 | 457,933 | -200 | 0.04% | 16,096,345 |
| 2019-04-30 | 2019-04-26 | 35.750 | 458,133 | -3,600 | 0.04% | 16,378,255 |
| 2019-04-29 | 2019-04-25 | 35.550 | 461,733 | -15,400 | 0.05% | 16,414,608 |
| 2019-04-25 | 2019-04-23 | 36.500 | 477,133 | +22,600 | 0.05% | 17,415,354 |
| 2019-04-24 | 2019-04-18 | 37.150 | 454,533 | -1,000 | 0.04% | 16,885,901 |
| 2019-04-23 | 2019-04-17 | 37.250 | 455,533 | -13,000 | 0.04% | 16,968,604 |
| 2019-04-18 | 2019-04-16 | 37.300 | 468,533 | +4,200 | 0.05% | 17,476,281 |
| 2019-04-17 | 2019-04-15 | 37.650 | 464,333 | -6,000 | 0.05% | 17,482,137 |
| 2019-04-15 | 2019-04-11 | 38.150 | 470,333 | -3,000 | 0.05% | 17,943,204 |
| 2019-04-12 | 2019-04-10 | 39.200 | 473,333 | -13,200 | 0.05% | 18,554,654 |
| 2019-04-11 | 2019-04-09 | 38.350 | 486,533 | -4,000 | 0.05% | 18,658,541 |
| 2019-04-10 | 2019-04-08 | 37.200 | 490,533 | -9,000 | 0.05% | 18,247,828 |
| 2019-04-09 | 2019-04-04 | 38.100 | 499,533 | -4,000 | 0.05% | 19,032,207 |
| 2019-04-08 | 2019-04-03 | 37.800 | 503,533 | +2,000 | 0.05% | 19,033,547 |
| 2019-04-04 | 2019-04-02 | 35.900 | 501,533 | +2,800 | 0.05% | 18,005,035 |
| 2019-04-03 | 2019-04-01 | 37.000 | 498,733 | +6,000 | 0.05% | 18,453,121 |
| 2019-04-01 | 2019-03-28 | 36.600 | 492,733 | -4,400 | 0.05% | 18,034,028 |
| 2019-03-29 | 2019-03-27 | 36.250 | 497,133 | +1,600 | 0.05% | 18,021,071 |
| 2019-03-28 | 2019-03-26 | 35.400 | 495,533 | +12,200 | 0.05% | 17,541,868 |
| 2019-03-27 | 2019-03-25 | 35.600 | 483,333 | -7,200 | 0.05% | 17,206,655 |
| 2019-03-26 | 2019-03-22 | 36.850 | 490,533 | +3,400 | 0.05% | 18,076,141 |
| 2019-03-25 | 2019-03-21 | 37.050 | 487,133 | +22,000 | 0.05% | 18,048,278 |
| 2019-03-22 | 2019-03-20 | 37.800 | 465,133 | -2,000 | 0.05% | 17,582,027 |
| 2019-03-21 | 2019-03-19 | 38.450 | 467,133 | -66,800 | 0.05% | 17,961,264 |
| 2019-03-20 | 2019-03-18 | 35.500 | 533,933 | +33,400 | 0.05% | 18,954,622 |
| 2019-03-19 | 2019-03-15 | 34.700 | 500,533 | +10,000 | 0.05% | 17,368,495 |
| 2019-03-18 | 2019-03-14 | 35.750 | 490,533 | +2,000 | 0.05% | 17,536,555 |
| 2019-03-15 | 2019-03-13 | 36.650 | 488,533 | +19,600 | 0.05% | 17,904,734 |
| 2019-03-14 | 2019-03-12 | 37.850 | 468,933 | -39,000 | 0.05% | 17,749,114 |
| 2019-03-13 | 2019-03-11 | 37.900 | 507,933 | +1,000 | 0.05% | 19,250,661 |
| 2019-03-12 | 2019-03-08 | 37.900 | 506,933 | +9,000 | 0.05% | 19,212,761 |
| 2019-03-11 | 2019-03-07 | 39.900 | 497,933 | +1,998 | 0.05% | 19,867,527 |
| 2019-03-08 | 2019-03-06 | 41.700 | 495,935 | -8,000 | 0.05% | 20,680,490 |
| 2019-03-07 | 2019-03-05 | 40.400 | 503,935 | +4,000 | 0.05% | 20,358,974 |
| 2019-03-06 | 2019-03-04 | 40.000 | 499,935 | +42,000 | 0.05% | 19,997,400 |
| 2019-03-05 | 2019-03-01 | 38.350 | 457,935 | -2,000 | 0.04% | 17,561,807 |
| 2019-03-04 | 2019-02-28 | 37.450 | 459,935 | -2,000 | 0.04% | 17,224,566 |
| 2019-03-01 | 2019-02-27 | 39.000 | 461,935 | -1,800 | 0.05% | 18,015,465 |
| 2019-02-28 | 2019-02-26 | 39.200 | 463,735 | -2,000 | 0.05% | 18,178,412 |
| 2019-02-26 | 2019-02-22 | 39.350 | 465,735 | +10,000 | 0.05% | 18,326,672 |
| 2019-02-22 | 2019-02-20 | 38.650 | 455,735 | +5,000 | 0.04% | 17,614,158 |
| 2019-02-21 | 2019-02-19 | 38.000 | 450,735 | -1,000 | 0.04% | 17,127,930 |
| 2019-02-20 | 2019-02-18 | 40.150 | 451,735 | -1,000 | 0.04% | 18,137,160 |
| 2019-02-18 | 2019-02-14 | 42.850 | 452,735 | -2,000 | 0.04% | 19,399,695 |
| 2019-02-14 | 2019-02-12 | 41.650 | 454,735 | +1,000 | 0.04% | 18,939,713 |
| 2019-02-12 | 2019-02-08 | 38.400 | 453,735 | +2,000 | 0.04% | 17,423,424 |
| 2019-02-08 | 2019-01-31 | 38.550 | 451,735 | -600 | 0.04% | 17,414,384 |
| 2019-02-01 | 2019-01-30 | 38.200 | 452,335 | -2,000 | 0.04% | 17,279,197 |
| 2019-01-31 | 2019-01-29 | 38.750 | 454,335 | +2,000 | 0.04% | 17,605,481 |
| 2019-01-30 | 2019-01-28 | 39.950 | 452,335 | -800 | 0.04% | 18,070,783 |
| 2019-01-29 | 2019-01-25 | 39.900 | 453,135 | +1,000 | 0.04% | 18,080,086 |
| 2019-01-25 | 2019-01-23 | 39.150 | 452,135 | -14,200 | 0.04% | 17,701,085 |
| 2019-01-24 | 2019-01-22 | 37.450 | 466,335 | +200 | 0.05% | 17,464,246 |
| 2019-01-23 | 2019-01-21 | 38.500 | 466,135 | +400 | 0.05% | 17,946,198 |
| 2019-01-22 | 2019-01-18 | 38.450 | 465,735 | -600 | 0.05% | 17,907,511 |
| 2019-01-21 | 2019-01-17 | 37.100 | 466,335 | +4,400 | 0.05% | 17,301,028 |
| 2019-01-16 | 2019-01-14 | 35.250 | 461,935 | -2,000 | 0.05% | 16,283,209 |
| 2019-01-15 | 2019-01-11 | 37.050 | 463,935 | -2,000 | 0.05% | 17,188,792 |
| 2019-01-11 | 2019-01-09 | 36.250 | 465,935 | +2,000 | 0.05% | 16,890,144 |
| 2019-01-08 | 2019-01-04 | 36.350 | 463,935 | -1,000 | 0.05% | 16,864,037 |
| 2019-01-04 | 2019-01-02 | 35.100 | 464,935 | -31 | 0.05% | 16,319,218 |
| 2019-01-02 | 2018-12-27 | 35.100 | 464,966 | +4,000 | 0.05% | 16,320,307 |
| 2018-12-27 | 2018-12-20 | 36.600 | 460,966 | -1,600 | 0.05% | 16,871,356 |
| 2018-12-20 | 2018-12-18 | 37.000 | 462,566 | +600 | 0.05% | 17,114,942 |
| 2018-12-19 | 2018-12-17 | 36.700 | 461,966 | -3,000 | 0.05% | 16,954,152 |
| 2018-12-18 | 2018-12-14 | 38.800 | 464,966 | +1,200 | 0.05% | 18,040,681 |
| 2018-12-17 | 2018-12-13 | 40.550 | 463,766 | -5,200 | 0.05% | 18,805,711 |
| 2018-12-13 | 2018-12-11 | 39.550 | 468,966 | -1,000 | 0.05% | 18,547,605 |
| 2018-12-12 | 2018-12-10 | 39.850 | 469,966 | +20,000 | 0.05% | 18,728,145 |
| 2018-12-11 | 2018-12-07 | 40.600 | 449,966 | -1,000 | 0.04% | 18,268,620 |
| 2018-12-07 | 2018-12-05 | 42.700 | 450,966 | -6,000 | 0.04% | 19,256,248 |
| 2018-12-06 | 2018-12-04 | 42.600 | 456,966 | +1,600 | 0.04% | 19,466,752 |
| 2018-12-05 | 2018-12-03 | 42.150 | 455,366 | -18,000 | 0.04% | 19,193,677 |
| 2018-12-04 | 2018-11-30 | 41.000 | 473,366 | +2,600 | 0.05% | 19,408,006 |
| 2018-12-03 | 2018-11-29 | 41.400 | 470,766 | -2,600 | 0.05% | 19,489,712 |
| 2018-11-30 | 2018-11-28 | 41.850 | 473,366 | +21,400 | 0.05% | 19,810,367 |
| 2018-11-29 | 2018-11-27 | 43.750 | 451,966 | -1,000 | 0.04% | 19,773,512 |
| 2018-11-27 | 2018-11-23 | 42.750 | 452,966 | +1,800 | 0.04% | 19,364,296 |
| 2018-11-23 | 2018-11-21 | 45.800 | 451,166 | -1,800 | 0.04% | 20,663,403 |
| 2018-11-22 | 2018-11-20 | 44.250 | 452,966 | +800 | 0.04% | 20,043,746 |
| 2018-11-21 | 2018-11-19 | 46.450 | 452,166 | -800 | 0.04% | 21,003,111 |
| 2018-11-20 | 2018-11-16 | 45.000 | 452,966 | -2,000 | 0.04% | 20,383,470 |
| 2018-11-19 | 2018-11-15 | 44.700 | 454,966 | -20,200 | 0.04% | 20,336,980 |
| 2018-11-16 | 2018-11-14 | 43.400 | 475,166 | +3,600 | 0.05% | 20,622,204 |
| 2018-11-15 | 2018-11-13 | 43.500 | 471,566 | +4,600 | 0.05% | 20,513,121 |
| 2018-11-13 | 2018-11-09 | 42.800 | 466,966 | +23,600 | 0.05% | 19,986,145 |
| 2018-11-09 | 2018-11-07 | 48.400 | 443,366 | +1,000 | 0.04% | 21,458,914 |
| 2018-11-08 | 2018-11-06 | 47.800 | 442,366 | +3,000 | 0.04% | 21,145,095 |
| 2018-11-06 | 2018-11-02 | 49.000 | 439,366 | -2,200 | 0.04% | 21,528,934 |
| 2018-11-05 | 2018-11-01 | 45.850 | 441,566 | -1,298 | 0.04% | 20,245,801 |
| 2018-11-01 | 2018-10-30 | 41.200 | 442,864 | +400 | 0.04% | 18,245,997 |
| 2018-10-24 | 2018-10-22 | 45.850 | 442,464 | -1,400 | 0.05% | 20,286,974 |
| 2018-10-19 | 2018-10-16 | 43.250 | 443,864 | -800 | 0.05% | 19,197,118 |
| 2018-10-16 | 2018-10-12 | 43.500 | 444,664 | -400 | 0.05% | 19,342,884 |
| 2018-10-15 | 2018-10-11 | 40.950 | 445,064 | -1,200 | 0.05% | 18,225,371 |
| 2018-10-12 | 2018-10-10 | 44.850 | 446,264 | -2,000 | 0.05% | 20,014,940 |
| 2018-10-11 | 2018-10-09 | 44.000 | 448,264 | +2,000 | 0.05% | 19,723,616 |
| 2018-10-09 | 2018-10-05 | 46.300 | 446,264 | +1,200 | 0.05% | 20,662,023 |
| 2018-10-08 | 2018-10-04 | 47.650 | 445,064 | -200 | 0.05% | 21,207,300 |
| 2018-10-05 | 2018-10-03 | 49.550 | 445,264 | -10,000 | 0.05% | 22,062,831 |
| 2018-10-04 | 2018-10-02 | 47.650 | 455,264 | +200 | 0.05% | 21,693,330 |
| 2018-09-28 | 2018-09-26 | 48.950 | 455,064 | +200 | 0.05% | 22,275,383 |
| 2018-09-27 | 2018-09-24 | 49.850 | 454,864 | -2,400 | 0.05% | 22,674,970 |
| 2018-09-26 | 2018-09-21 | 50.750 | 457,264 | +600 | 0.05% | 23,206,148 |
| 2018-09-24 | 2018-09-20 | 47.900 | 456,664 | +200 | 0.05% | 21,874,206 |
| 2018-09-21 | 2018-09-19 | 48.100 | 456,464 | -5,600 | 0.05% | 21,955,918 |
| 2018-09-20 | 2018-09-18 | 45.200 | 462,064 | +1,000 | 0.05% | 20,885,293 |
| 2018-09-19 | 2018-09-17 | 45.500 | 461,064 | +3,000 | 0.05% | 20,978,412 |
| 2018-09-18 | 2018-09-14 | 46.900 | 458,064 | +1,800 | 0.05% | 21,483,202 |
| 2018-09-17 | 2018-09-13 | 47.400 | 456,264 | -1,015 | 0.05% | 21,626,914 |
| 2018-09-12 | 2018-09-10 | 45.150 | 457,279 | +1,000 | 0.05% | 20,646,147 |
| 2018-09-11 | 2018-09-07 | 49.900 | 456,279 | +1,000 | 0.05% | 22,768,322 |
| 2018-09-10 | 2018-09-06 | 49.900 | 455,279 | +200 | 0.05% | 22,718,422 |
| 2018-09-05 | 2018-09-03 | 51.100 | 455,079 | +1,400 | 0.05% | 23,254,537 |
| 2018-09-04 | 2018-08-31 | 55.200 | 453,679 | +1,000 | 0.05% | 25,043,081 |
| 2018-09-03 | 2018-08-30 | 54.650 | 452,679 | +200 | 0.05% | 24,738,907 |
| 2018-08-30 | 2018-08-28 | 54.850 | 452,479 | +400 | 0.05% | 24,818,473 |
| 2018-08-29 | 2018-08-27 | 54.050 | 452,079 | -600 | 0.05% | 24,434,870 |
| 2018-08-24 | 2018-08-22 | 54.500 | 452,679 | +6,000 | 0.05% | 24,671,006 |
| 2018-08-23 | 2018-08-21 | 54.000 | 446,679 | -2,000 | 0.05% | 24,120,666 |
| 2018-08-22 | 2018-08-20 | 49.500 | 448,679 | +200 | 0.05% | 22,209,610 |
| 2018-08-21 | 2018-08-17 | 50.000 | 448,479 | +2,000 | 0.05% | 22,423,950 |
| 2018-08-20 | 2018-08-16 | 49.850 | 446,479 | +22,600 | 0.05% | 22,256,978 |
| 2018-08-17 | 2018-08-15 | 52.600 | 423,879 | +1,200 | 0.05% | 22,296,035 |
| 2018-08-16 | 2018-08-14 | 55.600 | 422,679 | +7,400 | 0.05% | 23,500,952 |
| 2018-08-15 | 2018-08-13 | 67.000 | 415,279 | -1,000 | 0.05% | 27,823,693 |
| 2018-08-14 | 2018-08-10 | 67.600 | 416,279 | -200 | 0.05% | 28,140,460 |
| 2018-08-13 | 2018-08-09 | 68.450 | 416,479 | +1,000 | 0.05% | 28,507,988 |
| 2018-08-09 | 2018-08-07 | 65.150 | 415,479 | -2,400 | 0.05% | 27,068,457 |
| 2018-08-08 | 2018-08-06 | 62.750 | 417,879 | +800 | 0.05% | 26,221,907 |
| 2018-08-07 | 2018-08-03 | 63.850 | 417,079 | -1,830 | 0.05% | 26,630,494 |
| 2018-08-06 | 2018-08-02 | 65.850 | 418,909 | +3,800 | 0.05% | 27,585,158 |
| 2018-08-03 | 2018-08-01 | 67.850 | 415,109 | -800 | 0.05% | 28,165,146 |
| 2018-08-02 | 2018-07-31 | 65.650 | 415,909 | -3,800 | 0.05% | 27,304,426 |
| 2018-07-31 | 2018-07-27 | 70.350 | 419,709 | +600 | 0.05% | 29,526,528 |
| 2018-07-27 | 2018-07-25 | 70.800 | 419,109 | +400 | 0.05% | 29,672,917 |
| 2018-07-26 | 2018-07-24 | 71.100 | 418,709 | -400 | 0.05% | 29,770,210 |
| 2018-07-25 | 2018-07-23 | 70.000 | 419,109 | -3,800 | 0.05% | 29,337,630 |
| 2018-07-24 | 2018-07-20 | 70.250 | 422,909 | +4,800 | 0.05% | 29,709,357 |
| 2018-07-23 | 2018-07-19 | 70.650 | 418,109 | +1,200 | 0.05% | 29,539,401 |
| 2018-07-20 | 2018-07-18 | 72.450 | 416,909 | -1,000 | 0.05% | 30,205,057 |
| 2018-07-18 | 2018-07-16 | 73.850 | 417,909 | +1,000 | 0.05% | 30,862,580 |
| 2018-07-17 | 2018-07-13 | 75.450 | 416,909 | -1,400 | 0.05% | 31,455,784 |
| 2018-07-16 | 2018-07-12 | 73.900 | 418,309 | -600 | 0.05% | 30,913,035 |
| 2018-07-13 | 2018-07-11 | 73.950 | 418,909 | -9,400 | 0.05% | 30,978,321 |
| 2018-07-11 | 2018-07-09 | 76.650 | 428,309 | -21,800 | 0.05% | 32,829,885 |
| 2018-07-09 | 2018-07-05 | 74.900 | 450,109 | -1,600 | 0.05% | 33,713,164 |
| 2018-07-06 | 2018-07-04 | 72.750 | 451,709 | -600 | 0.05% | 32,861,830 |
| 2018-07-05 | 2018-07-03 | 72.250 | 452,309 | -600 | 0.05% | 32,679,325 |
| 2018-07-04 | 2018-06-29 | 73.700 | 452,909 | +3,200 | 0.05% | 33,379,393 |
| 2018-07-03 | 2018-06-28 | 71.850 | 449,709 | -2,400 | 0.05% | 32,311,592 |
| 2018-06-29 | 2018-06-27 | 70.800 | 452,109 | -1,000 | 0.05% | 32,009,317 |
| 2018-06-28 | 2018-06-26 | 70.650 | 453,109 | -200 | 0.05% | 32,012,151 |
| 2018-06-27 | 2018-06-25 | 72.000 | 453,309 | -600 | 0.05% | 32,638,248 |
| 2018-06-26 | 2018-06-22 | 71.400 | 453,909 | +1,000 | 0.05% | 32,409,103 |
| 2018-06-25 | 2018-06-21 | 72.900 | 452,909 | +1,800 | 0.05% | 33,017,066 |
| 2018-06-22 | 2018-06-20 | 74.300 | 451,109 | +1,200 | 0.05% | 33,517,399 |
| 2018-06-20 | 2018-06-15 | 78.500 | 449,909 | -12,200 | 0.05% | 35,317,856 |
| 2018-06-19 | 2018-06-14 | 76.700 | 462,109 | -2,400 | 0.05% | 35,443,760 |
| 2018-06-15 | 2018-06-13 | 80.000 | 464,509 | -4,200 | 0.05% | 37,160,720 |
| 2018-06-14 | 2018-06-12 | 81.750 | 468,709 | +7,800 | 0.05% | 38,316,961 |
| 2018-06-13 | 2018-06-11 | 78.600 | 460,909 | -10,000 | 0.05% | 36,227,447 |
| 2018-06-12 | 2018-06-08 | 78.800 | 470,909 | -4,757 | 0.05% | 37,107,629 |
| 2018-06-11 | 2018-06-07 | 77.800 | 475,666 | -3,600 | 0.05% | 37,006,815 |
| 2018-06-08 | 2018-06-06 | 78.000 | 479,266 | -1,800 | 0.05% | 37,382,748 |
| 2018-06-07 | 2018-06-05 | 76.250 | 481,066 | +6,800 | 0.05% | 36,681,282 |
| 2018-06-06 | 2018-06-04 | 73.400 | 474,266 | +4,000 | 0.05% | 34,811,124 |
| 2018-06-05 | 2018-06-01 | 71.050 | 470,266 | +1,800 | 0.05% | 33,412,399 |
| 2018-06-01 | 2018-05-30 | 73.000 | 468,466 | -1,005 | 0.05% | 34,198,018 |
| 2018-05-31 | 2018-05-29 | 73.750 | 469,471 | +3,400 | 0.05% | 34,623,486 |
| 2018-05-30 | 2018-05-28 | 73.050 | 466,071 | +200 | 0.05% | 34,046,487 |
| 2018-05-29 | 2018-05-25 | 70.000 | 465,871 | +800 | 0.05% | 32,610,970 |
| 2018-05-24 | 2018-05-21 | 64.500 | 465,071 | -15,400 | 0.05% | 29,997,080 |
| 2018-05-23 | 2018-05-18 | 66.450 | 480,471 | -400 | 0.05% | 31,927,298 |
| 2018-05-18 | 2018-05-16 | 69.250 | 480,871 | +400 | 0.05% | 33,300,317 |
| 2018-05-16 | 2018-05-14 | 69.100 | 480,471 | -800 | 0.05% | 33,200,546 |
| 2018-05-15 | 2018-05-11 | 70.150 | 481,271 | -9,600 | 0.05% | 33,761,161 |
| 2018-05-14 | 2018-05-10 | 68.700 | 490,871 | +11,600 | 0.05% | 33,722,838 |
| 2018-05-11 | 2018-05-09 | 66.150 | 479,271 | -8,600 | 0.05% | 31,703,777 |
| 2018-05-10 | 2018-05-08 | 66.100 | 487,871 | +8,000 | 0.05% | 32,248,273 |
| 2018-05-08 | 2018-05-04 | 60.550 | 479,871 | -1,000 | 0.05% | 29,056,189 |
| 2018-05-07 | 2018-05-03 | 61.400 | 480,871 | -200 | 0.05% | 29,525,479 |
| 2018-05-04 | 2018-05-02 | 61.600 | 481,071 | -1 | 0.05% | 29,633,974 |
| 2018-05-02 | 2018-04-27 | 63.550 | 481,072 | -400 | 0.05% | 30,572,126 |
| 2018-04-30 | 2018-04-26 | 64.000 | 481,472 | -1,600 | 0.05% | 30,814,208 |
| 2018-04-27 | 2018-04-25 | 66.800 | 483,072 | +400 | 0.05% | 32,269,210 |
| 2018-04-26 | 2018-04-24 | 68.100 | 482,672 | -600 | 0.05% | 32,869,963 |
| 2018-04-25 | 2018-04-23 | 68.300 | 483,272 | -200 | 0.05% | 33,007,478 |
| 2018-04-24 | 2018-04-20 | 70.300 | 483,472 | +600 | 0.05% | 33,988,082 |
| 2018-04-23 | 2018-04-19 | 70.100 | 482,872 | -800 | 0.05% | 33,849,327 |
| 2018-04-20 | 2018-04-18 | 70.600 | 483,672 | -400 | 0.05% | 34,147,243 |
| 2018-04-19 | 2018-04-17 | 71.100 | 484,072 | -200 | 0.05% | 34,417,519 |
| 2018-04-16 | 2018-04-12 | 71.800 | 484,272 | +200 | 0.05% | 34,770,730 |
| 2018-04-13 | 2018-04-11 | 71.500 | 484,072 | -1,000 | 0.05% | 34,611,148 |
| 2018-04-10 | 2018-04-06 | 69.700 | 485,072 | -800 | 0.05% | 33,809,518 |
| 2018-04-09 | 2018-04-04 | 71.650 | 485,872 | -200 | 0.05% | 34,812,729 |
| 2018-04-06 | 2018-04-03 | 72.800 | 486,072 | +1,000 | 0.05% | 35,386,042 |
| 2018-04-03 | 2018-03-28 | 71.150 | 485,072 | -8,800 | 0.05% | 34,512,873 |
| 2018-03-29 | 2018-03-27 | 72.850 | 493,872 | +200 | 0.05% | 35,978,575 |
| 2018-03-28 | 2018-03-26 | 72.850 | 493,672 | -400 | 0.05% | 35,964,005 |
| 2018-03-27 | 2018-03-23 | 74.000 | 494,072 | -600 | 0.05% | 36,561,328 |
| 2018-03-26 | 2018-03-22 | 74.600 | 494,672 | -12,800 | 0.05% | 36,902,531 |
| 2018-03-23 | 2018-03-21 | 75.800 | 507,472 | +46,800 | 0.06% | 38,466,378 |
| 2018-03-22 | 2018-03-20 | 79.500 | 460,672 | +5,000 | 0.05% | 36,623,424 |
| 2018-03-21 | 2018-03-19 | 82.050 | 455,672 | +7,400 | 0.05% | 37,387,888 |
| 2018-03-20 | 2018-03-16 | 82.450 | 448,272 | +9,000 | 0.05% | 36,960,026 |
| 2018-03-19 | 2018-03-15 | 81.000 | 439,272 | +5,400 | 0.05% | 35,581,032 |
| 2018-03-16 | 2018-03-14 | 79.750 | 433,872 | +3,400 | 0.05% | 34,601,292 |
| 2018-03-15 | 2018-03-13 | 81.350 | 430,472 | +5,000 | 0.05% | 35,018,897 |
| 2018-03-14 | 2018-03-12 | 82.450 | 425,472 | +9,200 | 0.05% | 35,080,166 |
| 2018-03-13 | 2018-03-09 | 77.950 | 416,272 | +6,400 | 0.05% | 32,448,402 |
| 2018-03-09 | 2018-03-07 | 74.200 | 409,872 | -200 | 0.05% | 30,412,502 |
| 2018-03-08 | 2018-03-06 | 76.000 | 410,072 | +1,400 | 0.05% | 31,165,472 |
| 2018-03-07 | 2018-03-05 | 75.800 | 408,672 | -12,606 | 0.05% | 30,977,338 |
| 2018-03-06 | 2018-03-02 | 76.150 | 421,278 | +400 | 0.05% | 32,080,320 |
| 2018-02-28 | 2018-02-26 | 78.450 | 420,878 | +400 | 0.05% | 33,017,879 |
| 2018-02-27 | 2018-02-23 | 80.100 | 420,478 | -800 | 0.05% | 33,680,288 |
| 2018-02-26 | 2018-02-22 | 80.450 | 421,278 | -1,800 | 0.05% | 33,891,815 |
| 2018-02-23 | 2018-02-21 | 79.300 | 423,078 | +5,141 | 0.05% | 33,550,085 |
| 2018-02-22 | 2018-02-20 | 76.050 | 417,937 | -400 | 0.05% | 31,784,109 |
| 2018-02-21 | 2018-02-15 | 73.600 | 418,337 | -400 | 0.05% | 30,789,603 |
| 2018-02-20 | 2018-02-13 | 72.000 | 418,737 | -84,000 | 0.05% | 30,149,064 |
| 2018-02-14 | 2018-02-12 | 73.050 | 502,737 | +400 | 0.06% | 36,724,938 |
| 2018-02-13 | 2018-02-09 | 73.300 | 502,337 | +2,600 | 0.06% | 36,821,302 |
| 2018-02-12 | 2018-02-08 | 76.400 | 499,737 | +1,600 | 0.06% | 38,179,907 |
| 2018-02-09 | 2018-02-07 | 76.050 | 498,137 | +7,200 | 0.05% | 37,883,319 |
| 2018-02-08 | 2018-02-06 | 77.250 | 490,937 | -3,012 | 0.05% | 37,924,883 |
| 2018-02-07 | 2018-02-05 | 79.750 | 493,949 | +4,200 | 0.05% | 39,392,433 |
| 2018-02-06 | 2018-02-02 | 80.450 | 489,749 | -1,400 | 0.05% | 39,400,307 |
| 2018-02-05 | 2018-02-01 | 80.700 | 491,149 | -1,994 | 0.05% | 39,635,724 |
| 2018-02-02 | 2018-01-31 | 81.050 | 493,143 | +1,600 | 0.05% | 39,969,240 |
| 2018-02-01 | 2018-01-30 | 80.650 | 491,543 | +3,798 | 0.05% | 39,642,943 |
| 2018-01-31 | 2018-01-29 | 81.500 | 487,745 | -62,800 | 0.05% | 39,751,218 |
| 2018-01-30 | 2018-01-26 | 82.300 | 550,545 | +1,000 | 0.06% | 45,309,854 |
| 2018-01-29 | 2018-01-25 | 81.900 | 549,545 | -8,600 | 0.06% | 45,007,736 |
| 2018-01-26 | 2018-01-24 | 83.300 | 558,145 | -600 | 0.06% | 46,493,478 |
| 2018-01-25 | 2018-01-23 | 84.700 | 558,745 | -3,000 | 0.06% | 47,325,702 |
| 2018-01-24 | 2018-01-22 | 84.800 | 561,745 | +3,200 | 0.06% | 47,635,976 |
| 2018-01-23 | 2018-01-19 | 83.000 | 558,545 | +3,200 | 0.06% | 46,359,235 |
| 2018-01-22 | 2018-01-18 | 83.400 | 555,345 | -7,400 | 0.06% | 46,315,773 |
| 2018-01-19 | 2018-01-17 | 84.000 | 562,745 | +2,800 | 0.06% | 47,270,580 |
| 2018-01-16 | 2018-01-12 | 86.050 | 559,945 | -10,037 | 0.06% | 48,183,267 |
| 2018-01-15 | 2018-01-11 | 86.200 | 569,982 | -20,200 | 0.06% | 49,132,448 |
| 2018-01-12 | 2018-01-10 | 87.600 | 590,182 | -32,556 | 0.07% | 51,699,943 |
| 2018-01-11 | 2018-01-09 | 89.600 | 622,738 | -42,800 | 0.07% | 55,797,325 |
| 2018-01-10 | 2018-01-08 | 88.150 | 665,538 | +6,800 | 0.07% | 58,667,175 |
| 2018-01-09 | 2018-01-05 | 89.100 | 658,738 | +7,400 | 0.07% | 58,693,556 |
| 2018-01-08 | 2018-01-04 | 89.150 | 651,338 | +28,000 | 0.07% | 58,066,783 |
| 2018-01-05 | 2018-01-03 | 84.600 | 623,338 | +46,800 | 0.07% | 52,734,395 |
| 2018-01-04 | 2018-01-02 | 82.200 | 576,538 | +2,800 | 0.06% | 47,391,424 |
| 2018-01-03 | 2017-12-29 | 83.350 | 573,738 | +79,800 | 0.06% | 47,821,062 |
| 2018-01-02 | 2017-12-28 | 83.600 | 493,938 | -600 | 0.05% | 41,293,217 |
| 2017-12-29 | 2017-12-27 | 81.150 | 494,538 | -400 | 0.05% | 40,131,759 |
| 2017-12-28 | 2017-12-22 | 81.950 | 494,938 | +1,200 | 0.05% | 40,560,169 |
| 2017-12-27 | 2017-12-21 | 81.700 | 493,738 | +5,400 | 0.05% | 40,338,395 |
| 2017-12-22 | 2017-12-20 | 81.000 | 488,338 | +4,200 | 0.05% | 39,555,378 |
| 2017-12-21 | 2017-12-19 | 82.750 | 484,138 | +800 | 0.05% | 40,062,420 |
| 2017-12-20 | 2017-12-18 | 83.650 | 483,338 | +2,000 | 0.05% | 40,431,224 |
| 2017-12-19 | 2017-12-15 | 84.800 | 481,338 | -10,000 | 0.05% | 40,817,462 |
| 2017-12-18 | 2017-12-14 | 87.450 | 491,338 | -202 | 0.05% | 42,967,508 |
| 2017-12-15 | 2017-12-13 | 87.050 | 491,540 | +4,800 | 0.05% | 42,788,557 |
| 2017-12-14 | 2017-12-12 | 86.150 | 486,740 | +23,400 | 0.05% | 41,932,651 |
| 2017-12-13 | 2017-12-11 | 88.050 | 463,340 | +38,161 | 0.05% | 40,797,087 |
| 2017-12-12 | 2017-12-08 | 84.000 | 425,179 | -5,800 | 0.05% | 35,715,036 |
| 2017-12-11 | 2017-12-07 | 76.700 | 430,979 | -37,600 | 0.05% | 33,056,089 |
| 2017-12-08 | 2017-12-06 | 82.400 | 468,579 | -135,400 | 0.05% | 38,610,910 |
| 2017-12-07 | 2017-12-05 | 86.100 | 603,979 | +800 | 0.07% | 52,002,592 |
| 2017-12-06 | 2017-12-04 | 87.800 | 603,179 | +8,000 | 0.07% | 52,959,116 |
| 2017-12-05 | 2017-12-01 | 89.000 | 595,179 | +1,600 | 0.07% | 52,970,931 |
| 2017-12-04 | 2017-11-30 | 90.000 | 593,579 | +1,000 | 0.07% | 53,422,110 |
| 2017-12-01 | 2017-11-29 | 92.700 | 592,579 | -4,800 | 0.07% | 54,932,073 |
| 2017-11-30 | 2017-11-28 | 91.000 | 597,379 | -5,800 | 0.07% | 54,361,489 |
| 2017-11-28 | 2017-11-24 | 89.900 | 603,179 | +17,000 | 0.07% | 54,225,792 |
| 2017-11-27 | 2017-11-23 | 89.150 | 586,179 | -1,000 | 0.06% | 52,257,858 |
| 2017-11-24 | 2017-11-22 | 88.550 | 587,179 | -8,600 | 0.06% | 51,994,700 |
| 2017-11-23 | 2017-11-21 | 92.950 | 595,779 | +11,792 | 0.07% | 55,377,658 |
| 2017-11-22 | 2017-11-20 | 95.900 | 583,987 | +25,400 | 0.06% | 56,004,353 |
| 2017-11-21 | 2017-11-17 | 97.300 | 558,587 | +8,393 | 0.06% | 54,350,515 |
| 2017-11-20 | 2017-11-16 | 98.600 | 550,194 | -3,000 | 0.06% | 54,249,128 |
| 2017-11-17 | 2017-11-15 | 100.000 | 553,194 | -200 | 0.06% | 55,319,400 |
| 2017-11-16 | 2017-11-14 | 100.900 | 553,394 | +116,800 | 0.06% | 55,837,455 |
| 2017-11-15 | 2017-11-13 | 96.550 | 436,594 | -1,400 | 0.05% | 42,153,151 |
| 2017-11-14 | 2017-11-10 | 100.400 | 437,994 | -11,433 | 0.05% | 43,974,598 |
| 2017-11-13 | 2017-11-09 | 104.000 | 449,427 | -63,440 | 0.05% | 46,740,408 |
| 2017-11-10 | 2017-11-08 | 102.400 | 512,867 | 0.06% | 52,517,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy