History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 10,608 | +0 | 0.00% | 405,226 |
| 2025-10-13 | 2025-10-09 | 40.600 | 10,608 | +0 | 0.00% | 430,685 |
| 2025-10-10 | 2025-10-08 | 38.760 | 10,608 | +0 | 0.00% | 411,166 |
| 2025-10-09 | 2025-10-06 | 39.220 | 10,608 | +0 | 0.00% | 416,046 |
| 2025-10-08 | 2025-10-03 | 39.460 | 10,608 | +0 | 0.00% | 418,592 |
| 2025-10-06 | 2025-10-02 | 39.500 | 10,608 | +0 | 0.00% | 419,016 |
| 2025-10-03 | 2025-09-30 | 39.480 | 10,608 | +0 | 0.00% | 418,804 |
| 2025-10-02 | 2025-09-29 | 39.260 | 10,608 | +0 | 0.00% | 416,470 |
| 2025-09-30 | 2025-09-26 | 39.040 | 10,608 | +2,000 | 0.00% | 414,136 |
| 2025-09-11 | 2025-09-09 | 42.320 | 8,608 | -400 | 0.00% | 364,291 |
| 2025-09-09 | 2025-09-05 | 41.560 | 9,008 | -1,000 | 0.00% | 374,372 |
| 2025-09-08 | 2025-09-04 | 41.820 | 10,008 | -2,000 | 0.00% | 418,535 |
| 2025-09-05 | 2025-09-03 | 39.500 | 12,008 | -400 | 0.00% | 474,316 |
| 2025-09-04 | 2025-09-02 | 38.880 | 12,408 | +2,000 | 0.00% | 482,423 |
| 2025-08-27 | 2025-08-25 | 41.260 | 10,408 | +1,000 | 0.00% | 429,434 |
| 2025-08-26 | 2025-08-22 | 40.920 | 9,408 | +400 | 0.00% | 384,975 |
| 2025-08-20 | 2025-08-18 | 43.160 | 9,008 | +400 | 0.00% | 388,785 |
| 2025-08-15 | 2025-08-13 | 37.320 | 8,608 | -5,000 | 0.00% | 321,251 |
| 2025-08-12 | 2025-08-08 | 30.780 | 13,608 | +3,000 | 0.00% | 418,854 |
| 2025-08-08 | 2025-08-06 | 32.040 | 10,608 | -3,000 | 0.00% | 339,880 |
| 2025-06-26 | 2025-06-24 | 29.300 | 13,608 | -1,000 | 0.00% | 398,714 |
| 2025-06-23 | 2025-06-19 | 29.050 | 14,608 | -1,000 | 0.00% | 424,362 |
| 2025-06-16 | 2025-06-12 | 31.000 | 15,608 | -1,000 | 0.00% | 483,848 |
| 2025-06-09 | 2025-06-05 | 29.650 | 16,608 | -13,000 | 0.00% | 492,427 |
| 2025-06-06 | 2025-06-04 | 27.850 | 29,608 | -2,000 | 0.00% | 824,583 |
| 2025-06-02 | 2025-05-29 | 27.650 | 31,608 | +2,000 | 0.00% | 873,961 |
| 2025-05-29 | 2025-05-27 | 27.600 | 29,608 | +5,000 | 0.00% | 817,181 |
| 2025-05-27 | 2025-05-23 | 27.950 | 24,608 | -14,000 | 0.00% | 687,794 |
| 2025-05-23 | 2025-05-21 | 26.250 | 38,608 | -3,000 | 0.00% | 1,013,460 |
| 2025-05-21 | 2025-05-19 | 24.400 | 41,608 | +3,000 | 0.00% | 1,015,235 |
| 2025-05-16 | 2025-05-14 | 26.400 | 38,608 | +2,000 | 0.00% | 1,019,251 |
| 2025-05-13 | 2025-05-09 | 26.450 | 36,608 | +2,000 | 0.00% | 968,282 |
| 2025-05-08 | 2025-05-06 | 27.050 | 34,608 | -2,000 | 0.00% | 936,146 |
| 2025-05-06 | 2025-04-30 | 26.950 | 36,608 | -2,000 | 0.00% | 986,586 |
| 2025-03-31 | 2025-03-27 | 26.450 | 38,608 | -2,000 | 0.00% | 1,021,182 |
| 2025-03-27 | 2025-03-25 | 25.700 | 40,608 | +2,200 | 0.00% | 1,043,626 |
| 2025-03-26 | 2025-03-24 | 26.300 | 38,408 | +2,000 | 0.00% | 1,010,130 |
| 2025-03-25 | 2025-03-21 | 26.600 | 36,408 | +2,000 | 0.00% | 968,453 |
| 2025-03-24 | 2025-03-20 | 26.650 | 34,408 | +7,000 | 0.00% | 916,973 |
| 2025-03-21 | 2025-03-19 | 27.950 | 27,408 | -11,000 | 0.00% | 766,054 |
| 2025-03-20 | 2025-03-18 | 27.300 | 38,408 | -2,000 | 0.00% | 1,048,538 |
| 2025-03-19 | 2025-03-17 | 26.850 | 40,408 | -2,000 | 0.00% | 1,084,955 |
| 2025-03-17 | 2025-03-13 | 25.750 | 42,408 | +7,000 | 0.00% | 1,092,006 |
| 2025-03-13 | 2025-03-11 | 26.700 | 35,408 | +10,000 | 0.00% | 945,394 |
| 2025-03-10 | 2025-03-06 | 26.750 | 25,408 | -3,000 | 0.00% | 679,664 |
| 2025-03-04 | 2025-02-28 | 25.200 | 28,408 | +5,000 | 0.00% | 715,882 |
| 2025-03-03 | 2025-02-27 | 26.450 | 23,408 | +3,000 | 0.00% | 619,142 |
| 2025-02-17 | 2025-02-13 | 28.800 | 20,408 | -200 | 0.00% | 587,750 |
| 2025-02-14 | 2025-02-12 | 27.950 | 20,608 | +2,000 | 0.00% | 575,994 |
| 2025-02-10 | 2025-02-06 | 29.050 | 18,608 | -4,000 | 0.00% | 540,562 |
| 2025-01-02 | 2024-12-27 | 25.900 | 22,608 | +2,000 | 0.00% | 585,547 |
| 2024-12-19 | 2024-12-17 | 27.350 | 20,608 | +2,000 | 0.00% | 563,629 |
| 2024-12-18 | 2024-12-16 | 29.600 | 18,608 | -2,000 | 0.00% | 550,797 |
| 2024-12-11 | 2024-12-09 | 29.600 | 20,608 | +2,000 | 0.00% | 609,997 |
| 2024-12-09 | 2024-12-05 | 28.650 | 18,608 | -2,000 | 0.00% | 533,119 |
| 2024-12-06 | 2024-12-04 | 27.850 | 20,608 | +2,000 | 0.00% | 573,933 |
| 2024-11-29 | 2024-11-27 | 28.450 | 18,608 | -2,000 | 0.00% | 529,398 |
| 2024-11-18 | 2024-11-14 | 26.200 | 20,608 | +2,000 | 0.00% | 539,930 |
| 2024-10-23 | 2024-10-21 | 27.300 | 18,608 | -2,000 | 0.00% | 507,998 |
| 2024-10-17 | 2024-10-15 | 26.750 | 20,608 | +2,000 | 0.00% | 551,264 |
| 2024-10-08 | 2024-10-04 | 34.650 | 18,608 | +1,000 | 0.00% | 644,767 |
| 2024-10-04 | 2024-10-02 | 34.950 | 17,608 | -2,000 | 0.00% | 615,400 |
| 2024-10-03 | 2024-09-30 | 32.400 | 19,608 | -2,000 | 0.00% | 635,299 |
| 2024-09-27 | 2024-09-25 | 26.000 | 21,608 | -2,000 | 0.00% | 561,808 |
| 2024-09-26 | 2024-09-24 | 25.450 | 23,608 | -200 | 0.00% | 600,824 |
| 2024-09-25 | 2024-09-23 | 24.450 | 23,808 | +2,000 | 0.00% | 582,106 |
| 2024-09-24 | 2024-09-20 | 25.200 | 21,808 | -2,000 | 0.00% | 549,562 |
| 2024-09-19 | 2024-09-16 | 25.400 | 23,808 | -3,000 | 0.00% | 604,723 |
| 2024-08-16 | 2024-08-14 | 24.000 | 26,808 | +1,000 | 0.00% | 643,392 |
| 2024-08-15 | 2024-08-13 | 24.750 | 25,808 | +2,000 | 0.00% | 638,748 |
| 2024-08-08 | 2024-08-06 | 25.150 | 23,808 | -2,000 | 0.00% | 598,771 |
| 2024-08-06 | 2024-08-02 | 24.150 | 25,808 | +2,000 | 0.00% | 623,263 |
| 2024-08-02 | 2024-07-31 | 25.350 | 23,808 | -2,000 | 0.00% | 603,533 |
| 2024-08-01 | 2024-07-30 | 24.000 | 25,808 | +2,000 | 0.00% | 619,392 |
| 2024-07-31 | 2024-07-29 | 24.900 | 23,808 | -2,000 | 0.00% | 592,819 |
| 2024-07-30 | 2024-07-26 | 24.750 | 25,808 | +2,000 | 0.00% | 638,748 |
| 2024-07-16 | 2024-07-12 | 26.450 | 23,808 | -2,000 | 0.00% | 629,722 |
| 2024-07-03 | 2024-06-28 | 25.150 | 25,808 | +2,000 | 0.00% | 649,071 |
| 2024-05-27 | 2024-05-23 | 27.400 | 23,808 | +2,000 | 0.00% | 652,339 |
| 2024-05-23 | 2024-05-21 | 28.700 | 21,808 | +2,000 | 0.00% | 625,890 |
| 2024-05-16 | 2024-05-13 | 31.600 | 19,808 | +200 | 0.00% | 625,933 |
| 2024-05-10 | 2024-05-08 | 29.200 | 19,608 | -2,000 | 0.00% | 572,554 |
| 2024-04-26 | 2024-04-24 | 27.750 | 21,608 | -2,000 | 0.00% | 599,622 |
| 2024-04-19 | 2024-04-17 | 25.800 | 23,608 | +2,000 | 0.00% | 609,086 |
| 2024-04-15 | 2024-04-11 | 27.850 | 21,608 | -2,000 | 0.00% | 601,783 |
| 2024-03-28 | 2024-03-26 | 26.150 | 23,608 | -600 | 0.00% | 617,349 |
| 2024-03-27 | 2024-03-25 | 26.200 | 24,208 | +600 | 0.00% | 634,250 |
| 2024-03-26 | 2024-03-22 | 27.150 | 23,608 | +1,600 | 0.00% | 640,957 |
| 2024-03-25 | 2024-03-21 | 27.600 | 22,008 | +200 | 0.00% | 607,421 |
| 2024-03-22 | 2024-03-20 | 28.100 | 21,808 | -5,400 | 0.00% | 612,805 |
| 2024-03-21 | 2024-03-19 | 25.350 | 27,208 | +3,600 | 0.00% | 689,723 |
| 2024-03-20 | 2024-03-18 | 27.350 | 23,608 | -2,400 | 0.00% | 645,679 |
| 2024-03-19 | 2024-03-15 | 26.400 | 26,008 | +2,400 | 0.00% | 686,611 |
| 2024-03-18 | 2024-03-14 | 25.950 | 23,608 | +2,000 | 0.00% | 612,628 |
| 2024-03-15 | 2024-03-13 | 26.600 | 21,608 | -4,000 | 0.00% | 574,773 |
| 2024-03-14 | 2024-03-12 | 26.300 | 25,608 | -400 | 0.00% | 673,490 |
| 2024-03-13 | 2024-03-11 | 25.050 | 26,008 | -2,000 | 0.00% | 651,500 |
| 2024-03-12 | 2024-03-08 | 24.150 | 28,008 | -400 | 0.00% | 676,393 |
| 2024-03-11 | 2024-03-07 | 23.100 | 28,408 | -400 | 0.00% | 656,225 |
| 2024-03-08 | 2024-03-06 | 24.250 | 28,808 | +2,000 | 0.00% | 698,594 |
| 2024-03-07 | 2024-03-05 | 23.950 | 26,808 | +400 | 0.00% | 642,052 |
| 2024-03-01 | 2024-02-28 | 23.950 | 26,408 | -50,000 | 0.00% | 632,472 |
| 2024-02-29 | 2024-02-27 | 24.750 | 76,408 | +800 | 0.01% | 1,891,098 |
| 2024-02-26 | 2024-02-22 | 25.400 | 75,608 | +2,000 | 0.01% | 1,920,443 |
| 2024-02-23 | 2024-02-21 | 25.150 | 73,608 | -600 | 0.01% | 1,851,241 |
| 2024-02-22 | 2024-02-20 | 25.450 | 74,208 | -5,000 | 0.01% | 1,888,594 |
| 2024-02-21 | 2024-02-19 | 23.700 | 79,208 | +2,000 | 0.01% | 1,877,230 |
| 2024-02-20 | 2024-02-16 | 24.450 | 77,208 | -1,000 | 0.01% | 1,887,736 |
| 2024-02-14 | 2024-02-07 | 21.700 | 78,208 | -11,000 | 0.01% | 1,697,114 |
| 2024-02-08 | 2024-02-06 | 21.850 | 89,208 | -3,200 | 0.01% | 1,949,195 |
| 2024-02-07 | 2024-02-05 | 21.000 | 92,408 | -600 | 0.01% | 1,940,568 |
| 2024-02-06 | 2024-02-02 | 23.250 | 93,008 | +600 | 0.01% | 2,162,436 |
| 2024-01-31 | 2024-01-29 | 24.350 | 92,408 | +2,000 | 0.01% | 2,250,135 |
| 2024-01-30 | 2024-01-26 | 25.950 | 90,408 | +2,000 | 0.01% | 2,346,088 |
| 2024-01-29 | 2024-01-25 | 27.300 | 88,408 | +5,600 | 0.01% | 2,413,538 |
| 2024-01-26 | 2024-01-24 | 28.250 | 82,808 | +10,400 | 0.01% | 2,339,326 |
| 2024-01-25 | 2024-01-23 | 27.050 | 72,408 | +30,600 | 0.01% | 1,958,636 |
| 2024-01-24 | 2024-01-22 | 26.700 | 41,808 | -51,000 | 0.00% | 1,116,274 |
| 2024-01-19 | 2024-01-17 | 27.050 | 92,808 | -400 | 0.01% | 2,510,456 |
| 2024-01-18 | 2024-01-16 | 29.150 | 93,208 | +400 | 0.01% | 2,717,013 |
| 2024-01-16 | 2024-01-12 | 30.600 | 92,808 | -400 | 0.01% | 2,839,925 |
| 2024-01-15 | 2024-01-11 | 28.100 | 93,208 | -2,000 | 0.01% | 2,619,145 |
| 2024-01-12 | 2024-01-10 | 26.100 | 95,208 | +2,000 | 0.01% | 2,484,929 |
| 2024-01-04 | 2024-01-02 | 28.250 | 93,208 | +400 | 0.01% | 2,633,126 |
| 2023-12-28 | 2023-12-22 | 26.950 | 92,808 | -400 | 0.01% | 2,501,176 |
| 2023-12-27 | 2023-12-21 | 29.500 | 93,208 | +400 | 0.01% | 2,749,636 |
| 2023-12-20 | 2023-12-18 | 29.550 | 92,808 | +3,000 | 0.01% | 2,742,476 |
| 2023-12-18 | 2023-12-14 | 30.350 | 89,808 | -600 | 0.01% | 2,725,673 |
| 2023-12-15 | 2023-12-13 | 29.900 | 90,408 | -5,200 | 0.01% | 2,703,199 |
| 2023-12-14 | 2023-12-12 | 30.250 | 95,608 | -5,800 | 0.01% | 2,892,142 |
| 2023-12-13 | 2023-12-11 | 26.750 | 101,408 | +1,800 | 0.01% | 2,712,664 |
| 2023-12-12 | 2023-12-08 | 27.450 | 99,608 | -2,400 | 0.01% | 2,734,240 |
| 2023-12-11 | 2023-12-07 | 27.850 | 102,008 | +600 | 0.01% | 2,840,923 |
| 2023-12-08 | 2023-12-06 | 26.950 | 101,408 | -400 | 0.01% | 2,732,946 |
| 2023-12-07 | 2023-12-05 | 25.600 | 101,808 | +71,200 | 0.01% | 2,606,285 |
| 2023-12-06 | 2023-12-04 | 26.150 | 30,608 | +2,000 | 0.00% | 800,399 |
| 2023-12-01 | 2023-11-29 | 26.600 | 28,608 | -600 | 0.00% | 760,973 |
| 2023-11-28 | 2023-11-24 | 28.400 | 29,208 | +7,800 | 0.00% | 829,507 |
| 2023-11-27 | 2023-11-23 | 30.000 | 21,408 | -5,000 | 0.00% | 642,240 |
| 2023-11-22 | 2023-11-20 | 29.400 | 26,408 | +5,000 | 0.00% | 776,395 |
| 2023-11-20 | 2023-11-16 | 29.200 | 21,408 | -2,600 | 0.00% | 625,114 |
| 2023-11-17 | 2023-11-15 | 28.500 | 24,008 | +3,400 | 0.00% | 684,228 |
| 2023-11-16 | 2023-11-14 | 29.400 | 20,608 | +2,000 | 0.00% | 605,875 |
| 2023-11-15 | 2023-11-13 | 29.650 | 18,608 | -2,400 | 0.00% | 551,727 |
| 2023-11-14 | 2023-11-10 | 28.700 | 21,008 | +2,400 | 0.00% | 602,930 |
| 2023-11-13 | 2023-11-09 | 29.950 | 18,608 | -1,800 | 0.00% | 557,310 |
| 2023-11-10 | 2023-11-08 | 30.650 | 20,408 | -1,200 | 0.00% | 625,505 |
| 2023-11-07 | 2023-11-03 | 26.700 | 21,608 | -2,000 | 0.00% | 576,934 |
| 2023-11-03 | 2023-11-01 | 25.350 | 23,608 | +2,000 | 0.00% | 598,463 |
| 2023-10-16 | 2023-10-12 | 30.100 | 21,608 | -2,000 | 0.00% | 650,401 |
| 2023-09-21 | 2023-09-19 | 29.100 | 23,608 | +2,000 | 0.00% | 686,993 |
| 2023-08-31 | 2023-08-29 | 32.150 | 21,608 | -2,000 | 0.00% | 694,697 |
| 2023-08-29 | 2023-08-25 | 31.250 | 23,608 | +1,000 | 0.00% | 737,750 |
| 2023-08-24 | 2023-08-22 | 31.000 | 22,608 | +2,000 | 0.00% | 700,848 |
| 2023-08-14 | 2023-08-10 | 32.150 | 20,608 | +2,000 | 0.00% | 662,547 |
| 2023-08-01 | 2023-07-28 | 35.100 | 18,608 | -1,000 | 0.00% | 653,141 |
| 2023-07-31 | 2023-07-27 | 33.900 | 19,608 | +1,000 | 0.00% | 664,711 |
| 2023-07-24 | 2023-07-20 | 32.000 | 18,608 | -800 | 0.00% | 595,456 |
| 2023-07-21 | 2023-07-19 | 32.650 | 19,408 | +800 | 0.00% | 633,671 |
| 2023-07-18 | 2023-07-13 | 33.700 | 18,608 | -4,000 | 0.00% | 627,090 |
| 2023-07-14 | 2023-07-12 | 31.550 | 22,608 | +2,400 | 0.00% | 713,282 |
| 2023-07-12 | 2023-07-10 | 30.600 | 20,208 | +1,600 | 0.00% | 618,365 |
| 2023-06-27 | 2023-06-23 | 35.050 | 18,608 | +1,800 | 0.00% | 652,210 |
| 2023-06-26 | 2023-06-21 | 35.800 | 16,808 | +200 | 0.00% | 601,726 |
| 2023-06-19 | 2023-06-15 | 38.550 | 16,608 | -2,000 | 0.00% | 640,238 |
| 2023-06-16 | 2023-06-14 | 35.850 | 18,608 | -2,000 | 0.00% | 667,097 |
| 2023-05-19 | 2023-05-17 | 32.450 | 20,608 | -600 | 0.00% | 668,730 |
| 2023-05-18 | 2023-05-16 | 33.400 | 21,208 | +600 | 0.00% | 708,347 |
| 2023-05-10 | 2023-05-08 | 35.500 | 20,608 | -1,000 | 0.00% | 731,584 |
| 2023-05-08 | 2023-05-04 | 34.250 | 21,608 | +2,000 | 0.00% | 740,074 |
| 2023-05-02 | 2023-04-27 | 35.000 | 19,608 | +1,000 | 0.00% | 686,280 |
| 2023-04-26 | 2023-04-24 | 36.350 | 18,608 | +1,000 | 0.00% | 676,401 |
| 2023-04-20 | 2023-04-18 | 38.400 | 17,608 | +1,000 | 0.00% | 676,147 |
| 2023-04-19 | 2023-04-17 | 39.900 | 16,608 | +3,000 | 0.00% | 662,659 |
| 2023-04-18 | 2023-04-14 | 41.350 | 13,608 | -400 | 0.00% | 562,691 |
| 2023-04-17 | 2023-04-13 | 42.150 | 14,008 | -800 | 0.00% | 590,437 |
| 2023-04-13 | 2023-04-11 | 41.500 | 14,808 | -2,200 | 0.00% | 614,532 |
| 2023-04-12 | 2023-04-06 | 39.050 | 17,008 | +3,000 | 0.00% | 664,162 |
| 2023-04-11 | 2023-04-04 | 39.800 | 14,008 | -400 | 0.00% | 557,518 |
| 2023-04-06 | 2023-04-03 | 40.850 | 14,408 | +400 | 0.00% | 588,567 |
| 2023-04-04 | 2023-03-31 | 40.500 | 14,008 | -2,200 | 0.00% | 567,324 |
| 2023-04-03 | 2023-03-30 | 41.800 | 16,208 | +400 | 0.00% | 677,494 |
| 2023-03-31 | 2023-03-29 | 44.100 | 15,808 | +2,200 | 0.00% | 697,133 |
| 2023-03-30 | 2023-03-28 | 42.600 | 13,608 | -600 | 0.00% | 579,701 |
| 2023-03-29 | 2023-03-27 | 41.550 | 14,208 | +400 | 0.00% | 590,342 |
| 2023-03-28 | 2023-03-24 | 41.900 | 13,808 | -3,400 | 0.00% | 578,555 |
| 2023-03-27 | 2023-03-23 | 40.350 | 17,208 | -1,600 | 0.00% | 694,343 |
| 2023-03-21 | 2023-03-17 | 36.200 | 18,808 | -2,000 | 0.00% | 680,850 |
| 2023-03-13 | 2023-03-09 | 34.650 | 20,808 | +2,000 | 0.00% | 720,997 |
| 2023-03-09 | 2023-03-07 | 36.200 | 18,808 | +2,000 | 0.00% | 680,850 |
| 2023-03-06 | 2023-03-02 | 36.450 | 16,808 | -2,600 | 0.00% | 612,652 |
| 2023-03-02 | 2023-02-28 | 33.550 | 19,408 | +1,000 | 0.00% | 651,138 |
| 2023-02-28 | 2023-02-24 | 34.600 | 18,408 | +1,600 | 0.00% | 636,917 |
| 2023-02-24 | 2023-02-22 | 35.700 | 16,808 | -2,000 | 0.00% | 600,046 |
| 2023-02-21 | 2023-02-17 | 37.250 | 18,808 | +2,000 | 0.00% | 700,598 |
| 2023-02-20 | 2023-02-16 | 38.900 | 16,808 | -3,000 | 0.00% | 653,831 |
| 2023-02-17 | 2023-02-15 | 37.250 | 19,808 | +1,000 | 0.00% | 737,848 |
| 2023-02-15 | 2023-02-13 | 38.700 | 18,808 | -1,000 | 0.00% | 727,870 |
| 2023-02-09 | 2023-02-07 | 40.300 | 19,808 | -2,000 | 0.00% | 798,262 |
| 2023-02-08 | 2023-02-06 | 39.700 | 21,808 | +2,000 | 0.00% | 865,778 |
| 2023-02-07 | 2023-02-03 | 41.900 | 19,808 | +3,000 | 0.00% | 829,955 |
| 2023-02-03 | 2023-02-01 | 41.800 | 16,808 | -1,000 | 0.00% | 702,574 |
| 2023-02-02 | 2023-01-31 | 40.950 | 17,808 | +600 | 0.00% | 729,238 |
| 2023-02-01 | 2023-01-30 | 41.000 | 17,208 | -1,800 | 0.00% | 705,528 |
| 2023-01-31 | 2023-01-27 | 40.600 | 19,008 | +2,000 | 0.00% | 771,725 |
| 2023-01-30 | 2023-01-26 | 40.400 | 17,008 | -3,200 | 0.00% | 687,123 |
| 2023-01-19 | 2023-01-17 | 39.150 | 20,208 | +1,000 | 0.00% | 791,143 |
| 2023-01-18 | 2023-01-16 | 39.450 | 19,208 | +1,400 | 0.00% | 757,756 |
| 2023-01-17 | 2023-01-13 | 40.900 | 17,808 | +1,000 | 0.00% | 728,347 |
| 2023-01-16 | 2023-01-12 | 38.750 | 16,808 | +2,000 | 0.00% | 651,310 |
| 2023-01-11 | 2023-01-09 | 39.350 | 14,808 | -2,400 | 0.00% | 582,695 |
| 2023-01-10 | 2023-01-06 | 36.750 | 17,208 | +2,000 | 0.00% | 632,394 |
| 2023-01-09 | 2023-01-05 | 37.250 | 15,208 | +1,400 | 0.00% | 566,498 |
| 2023-01-06 | 2023-01-04 | 38.300 | 13,808 | -2,400 | 0.00% | 528,846 |
| 2023-01-05 | 2023-01-03 | 32.300 | 16,208 | -2,000 | 0.00% | 523,518 |
| 2023-01-04 | 2022-12-30 | 30.300 | 18,208 | -3,000 | 0.00% | 551,702 |
| 2023-01-03 | 2022-12-29 | 30.000 | 21,208 | +2,000 | 0.00% | 636,240 |
| 2022-12-30 | 2022-12-28 | 30.500 | 19,208 | +1,000 | 0.00% | 585,844 |
| 2022-12-29 | 2022-12-23 | 29.850 | 18,208 | -1,400 | 0.00% | 543,509 |
| 2022-12-28 | 2022-12-22 | 29.200 | 19,608 | -1,000 | 0.00% | 572,554 |
| 2022-12-23 | 2022-12-21 | 27.700 | 20,608 | -200 | 0.00% | 570,842 |
| 2022-12-19 | 2022-12-15 | 29.200 | 20,808 | -600 | 0.00% | 607,594 |
| 2022-12-16 | 2022-12-14 | 31.100 | 21,408 | -5,000 | 0.00% | 665,789 |
| 2022-12-15 | 2022-12-13 | 30.550 | 26,408 | +5,000 | 0.00% | 806,764 |
| 2022-12-14 | 2022-12-12 | 29.950 | 21,408 | -3,000 | 0.00% | 641,170 |
| 2022-12-13 | 2022-12-09 | 31.900 | 24,408 | +2,600 | 0.00% | 778,615 |
| 2022-12-12 | 2022-12-08 | 29.550 | 21,808 | +2,000 | 0.00% | 644,426 |
| 2022-12-09 | 2022-12-07 | 26.700 | 19,808 | -4,000 | 0.00% | 528,874 |
| 2022-12-08 | 2022-12-06 | 28.100 | 23,808 | +2,000 | 0.00% | 669,005 |
| 2022-12-07 | 2022-12-05 | 29.900 | 21,808 | +4,000 | 0.00% | 652,059 |
| 2022-12-05 | 2022-12-01 | 27.300 | 17,808 | -2,000 | 0.00% | 486,158 |
| 2022-11-23 | 2022-11-21 | 26.400 | 19,808 | +2,000 | 0.00% | 522,931 |
| 2022-11-16 | 2022-11-14 | 27.050 | 17,808 | -2,000 | 0.00% | 481,706 |
| 2022-11-15 | 2022-11-11 | 24.400 | 19,808 | -3,000 | 0.00% | 483,315 |
| 2022-11-11 | 2022-11-09 | 22.750 | 22,808 | +3,000 | 0.00% | 518,882 |
| 2022-10-05 | 2022-09-30 | 22.250 | 19,808 | -800 | 0.00% | 440,728 |
| 2022-09-30 | 2022-09-28 | 23.700 | 20,608 | +2,000 | 0.00% | 488,410 |
| 2022-07-13 | 2022-07-11 | 34.250 | 18,608 | +1,000 | 0.00% | 637,324 |
| 2022-07-08 | 2022-07-06 | 36.000 | 17,608 | +2,000 | 0.00% | 633,888 |
| 2022-07-06 | 2022-07-04 | 36.700 | 15,608 | -1,200 | 0.00% | 572,814 |
| 2022-07-05 | 2022-06-30 | 37.900 | 16,808 | -2,000 | 0.00% | 637,023 |
| 2022-07-04 | 2022-06-29 | 38.000 | 18,808 | -400 | 0.00% | 714,704 |
| 2022-06-29 | 2022-06-27 | 38.200 | 19,208 | +2,600 | 0.00% | 733,746 |
| 2022-06-13 | 2022-06-09 | 36.550 | 16,608 | +1,000 | 0.00% | 607,022 |
| 2022-05-19 | 2022-05-17 | 32.900 | 15,608 | -2,000 | 0.00% | 513,503 |
| 2022-05-16 | 2022-05-12 | 29.400 | 17,608 | +2,000 | 0.00% | 517,675 |
| 2022-05-12 | 2022-05-10 | 31.850 | 15,608 | -1,000 | 0.00% | 497,115 |
| 2022-04-06 | 2022-04-01 | 32.150 | 16,608 | -400 | 0.00% | 533,947 |
| 2022-04-01 | 2022-03-30 | 33.350 | 17,008 | +400 | 0.00% | 567,217 |
| 2022-03-28 | 2022-03-24 | 33.950 | 16,608 | -400 | 0.00% | 563,842 |
| 2022-03-25 | 2022-03-23 | 33.900 | 17,008 | +1,400 | 0.00% | 576,571 |
| 2022-03-18 | 2022-03-16 | 26.900 | 15,608 | -200 | 0.00% | 419,855 |
| 2022-03-14 | 2022-03-10 | 36.550 | 15,808 | +2,000 | 0.00% | 577,782 |
| 2022-02-22 | 2022-02-18 | 44.900 | 13,808 | +400 | 0.00% | 619,979 |
| 2022-02-09 | 2022-02-07 | 48.200 | 13,408 | +2,000 | 0.00% | 646,266 |
| 2022-02-08 | 2022-02-04 | 49.550 | 11,408 | -1,600 | 0.00% | 565,266 |
| 2022-02-07 | 2022-01-31 | 46.900 | 13,008 | +2,000 | 0.00% | 610,075 |
| 2021-12-30 | 2021-12-28 | 48.300 | 11,008 | -200 | 0.00% | 531,686 |
| 2021-12-28 | 2021-12-22 | 51.550 | 11,208 | +200 | 0.00% | 577,772 |
| 2021-12-17 | 2021-12-15 | 58.200 | 11,008 | -1,000 | 0.00% | 640,666 |
| 2021-12-16 | 2021-12-14 | 59.100 | 12,008 | +1,000 | 0.00% | 709,673 |
| 2021-09-16 | 2021-09-14 | 67.200 | 11,008 | +1,000 | 0.00% | 739,738 |
| 2021-09-14 | 2021-09-10 | 69.800 | 10,008 | +2,000 | 0.00% | 698,558 |
| 2021-08-24 | 2021-08-20 | 62.900 | 8,008 | -600 | 0.00% | 503,703 |
| 2021-08-23 | 2021-08-19 | 65.500 | 8,608 | +600 | 0.00% | 563,824 |
| 2021-08-20 | 2021-08-18 | 64.850 | 8,008 | -2,000 | 0.00% | 519,319 |
| 2021-08-19 | 2021-08-17 | 64.650 | 10,008 | +2,000 | 0.00% | 647,017 |
| 2021-07-20 | 2021-07-16 | 84.250 | 8,008 | -600 | 0.00% | 674,674 |
| 2021-07-19 | 2021-07-15 | 83.450 | 8,608 | -200 | 0.00% | 718,338 |
| 2021-07-16 | 2021-07-14 | 84.100 | 8,808 | +200 | 0.00% | 740,753 |
| 2021-07-15 | 2021-07-13 | 83.600 | 8,608 | +600 | 0.00% | 719,629 |
| 2021-07-14 | 2021-07-12 | 82.850 | 8,008 | -200 | 0.00% | 663,463 |
| 2021-06-15 | 2021-06-10 | 86.900 | 8,208 | -800 | 0.00% | 713,275 |
| 2021-06-10 | 2021-06-08 | 90.000 | 9,008 | -200 | 0.00% | 810,720 |
| 2021-06-09 | 2021-06-07 | 90.950 | 9,208 | -400 | 0.00% | 837,468 |
| 2021-06-08 | 2021-06-04 | 87.750 | 9,608 | +1,000 | 0.00% | 843,102 |
| 2021-06-07 | 2021-06-03 | 85.000 | 8,608 | +400 | 0.00% | 731,680 |
| 2021-06-01 | 2021-05-28 | 82.400 | 8,208 | -1,000 | 0.00% | 676,339 |
| 2021-05-31 | 2021-05-27 | 83.950 | 9,208 | +400 | 0.00% | 773,012 |
| 2021-05-28 | 2021-05-26 | 84.650 | 8,808 | +600 | 0.00% | 745,597 |
| 2021-05-27 | 2021-05-25 | 81.450 | 8,208 | +200 | 0.00% | 668,542 |
| 2021-05-14 | 2021-05-12 | 79.000 | 8,008 | +200 | 0.00% | 632,632 |
| 2021-03-26 | 2021-03-24 | 76.050 | 7,808 | -200 | 0.00% | 593,798 |
| 2021-02-03 | 2021-02-01 | 81.650 | 8,008 | -400 | 0.00% | 653,853 |
| 2021-01-29 | 2021-01-27 | 64.300 | 8,408 | -1,000 | 0.00% | 540,634 |
| 2021-01-28 | 2021-01-26 | 63.000 | 9,408 | -400 | 0.00% | 592,704 |
| 2021-01-26 | 2021-01-22 | 54.900 | 9,808 | -1,600 | 0.00% | 538,459 |
| 2021-01-25 | 2021-01-21 | 56.800 | 11,408 | +1,800 | 0.00% | 647,974 |
| 2021-01-21 | 2021-01-19 | 55.900 | 9,608 | -1,000 | 0.00% | 537,087 |
| 2021-01-19 | 2021-01-15 | 53.850 | 10,608 | +1,000 | 0.00% | 571,241 |
| 2021-01-05 | 2020-12-31 | 60.850 | 9,608 | -800 | 0.00% | 584,647 |
| 2020-12-29 | 2020-12-24 | 58.950 | 10,408 | +1,400 | 0.00% | 613,552 |
| 2020-11-17 | 2020-11-13 | 60.550 | 9,008 | -800 | 0.00% | 545,434 |
| 2020-10-15 | 2020-10-12 | 67.050 | 9,808 | -1,600 | 0.00% | 657,626 |
| 2020-10-14 | 2020-10-09 | 63.250 | 11,408 | +600 | 0.00% | 721,556 |
| 2020-10-12 | 2020-10-08 | 61.950 | 10,808 | -5,000 | 0.00% | 669,556 |
| 2020-10-09 | 2020-10-07 | 61.000 | 15,808 | -200 | 0.00% | 964,288 |
| 2020-09-30 | 2020-09-28 | 57.450 | 16,008 | -5,400 | 0.00% | 919,660 |
| 2020-09-25 | 2020-09-23 | 59.150 | 21,408 | -4,600 | 0.00% | 1,266,283 |
| 2020-09-08 | 2020-09-04 | 54.450 | 26,008 | -3,200 | 0.00% | 1,416,136 |
| 2020-09-07 | 2020-09-03 | 55.950 | 29,208 | +5,000 | 0.00% | 1,634,188 |
| 2020-09-04 | 2020-09-02 | 55.700 | 24,208 | +2,600 | 0.00% | 1,348,386 |
| 2020-09-02 | 2020-08-31 | 48.150 | 21,608 | -600 | 0.00% | 1,040,425 |
| 2020-09-01 | 2020-08-28 | 48.200 | 22,208 | +200 | 0.00% | 1,070,426 |
| 2020-08-26 | 2020-08-24 | 49.250 | 22,008 | -1,000 | 0.00% | 1,083,894 |
| 2020-08-25 | 2020-08-21 | 48.000 | 23,008 | -400 | 0.00% | 1,104,384 |
| 2020-08-24 | 2020-08-20 | 46.900 | 23,408 | -1,200 | 0.00% | 1,097,835 |
| 2020-08-21 | 2020-08-19 | 48.350 | 24,608 | +1,800 | 0.00% | 1,189,797 |
| 2020-08-19 | 2020-08-17 | 48.050 | 22,808 | +5,000 | 0.00% | 1,095,924 |
| 2020-08-18 | 2020-08-14 | 48.200 | 17,808 | -1,000 | 0.00% | 858,346 |
| 2020-08-17 | 2020-08-13 | 47.350 | 18,808 | +1,800 | 0.00% | 890,559 |
| 2020-08-14 | 2020-08-12 | 45.800 | 17,008 | -3,000 | 0.00% | 778,966 |
| 2020-08-13 | 2020-08-11 | 50.600 | 20,008 | +4,000 | 0.00% | 1,012,405 |
| 2020-08-07 | 2020-08-05 | 55.100 | 16,008 | -1,000 | 0.00% | 882,041 |
| 2020-07-20 | 2020-07-16 | 55.000 | 17,008 | -600 | 0.00% | 935,440 |
| 2020-07-16 | 2020-07-14 | 58.200 | 17,608 | -1,600 | 0.00% | 1,024,786 |
| 2020-07-14 | 2020-07-10 | 61.050 | 19,208 | +7,200 | 0.00% | 1,172,648 |
| 2020-07-13 | 2020-07-09 | 59.900 | 12,008 | -10,000 | 0.00% | 719,279 |
| 2020-07-10 | 2020-07-08 | 58.550 | 22,008 | +1,000 | 0.00% | 1,288,568 |
| 2020-07-08 | 2020-07-06 | 59.650 | 21,008 | -11,200 | 0.00% | 1,253,127 |
| 2020-07-06 | 2020-07-02 | 55.650 | 32,208 | -800 | 0.00% | 1,792,375 |
| 2020-07-02 | 2020-06-29 | 51.900 | 33,008 | +400 | 0.00% | 1,713,115 |
| 2020-06-29 | 2020-06-24 | 53.150 | 32,608 | +6,000 | 0.00% | 1,733,115 |
| 2020-06-26 | 2020-06-23 | 53.000 | 26,608 | +5,400 | 0.00% | 1,410,224 |
| 2020-06-23 | 2020-06-19 | 52.500 | 21,208 | +11,000 | 0.00% | 1,113,420 |
| 2020-06-19 | 2020-06-17 | 48.700 | 10,208 | -400 | 0.00% | 497,130 |
| 2020-06-18 | 2020-06-16 | 45.100 | 10,608 | -400 | 0.00% | 478,421 |
| 2020-06-17 | 2020-06-15 | 44.050 | 11,008 | +400 | 0.00% | 484,902 |
| 2020-06-15 | 2020-06-11 | 45.300 | 10,608 | +600 | 0.00% | 480,542 |
| 2020-06-11 | 2020-06-09 | 46.100 | 10,008 | -600 | 0.00% | 461,369 |
| 2020-06-09 | 2020-06-05 | 46.300 | 10,608 | +600 | 0.00% | 491,150 |
| 2020-06-05 | 2020-06-03 | 47.750 | 10,008 | -600 | 0.00% | 477,882 |
| 2020-06-04 | 2020-06-02 | 45.050 | 10,608 | +600 | 0.00% | 477,890 |
| 2020-06-03 | 2020-06-01 | 45.800 | 10,008 | -1,400 | 0.00% | 458,366 |
| 2020-05-29 | 2020-05-27 | 45.850 | 11,408 | +1,400 | 0.00% | 523,057 |
| 2020-05-28 | 2020-05-26 | 47.500 | 10,008 | -600 | 0.00% | 475,380 |
| 2020-05-26 | 2020-05-22 | 44.750 | 10,608 | -5,000 | 0.00% | 474,708 |
| 2020-05-25 | 2020-05-21 | 46.950 | 15,608 | +600 | 0.00% | 732,796 |
| 2020-05-22 | 2020-05-20 | 49.050 | 15,008 | -400 | 0.00% | 736,142 |
| 2020-05-21 | 2020-05-19 | 47.400 | 15,408 | +200 | 0.00% | 730,339 |
| 2020-05-20 | 2020-05-18 | 47.250 | 15,208 | -1,200 | 0.00% | 718,578 |
| 2020-05-19 | 2020-05-15 | 41.600 | 16,408 | +3,400 | 0.00% | 682,573 |
| 2020-05-18 | 2020-05-14 | 41.550 | 13,008 | -400 | 0.00% | 540,482 |
| 2020-05-15 | 2020-05-13 | 37.950 | 13,408 | +1,200 | 0.00% | 508,834 |
| 2020-05-13 | 2020-05-11 | 37.300 | 12,208 | -600 | 0.00% | 455,358 |
| 2020-05-12 | 2020-05-08 | 37.400 | 12,808 | +1,600 | 0.00% | 479,019 |
| 2020-05-08 | 2020-05-06 | 35.400 | 11,208 | -2,600 | 0.00% | 396,763 |
| 2020-05-06 | 2020-05-04 | 32.000 | 13,808 | +600 | 0.00% | 441,856 |
| 2020-05-05 | 2020-04-29 | 34.850 | 13,208 | -400 | 0.00% | 460,299 |
| 2020-05-04 | 2020-04-28 | 36.550 | 13,608 | +400 | 0.00% | 497,372 |
| 2020-04-24 | 2020-04-22 | 30.550 | 13,208 | -5,000 | 0.00% | 403,504 |
| 2020-04-23 | 2020-04-21 | 29.850 | 18,208 | +5,000 | 0.00% | 543,509 |
| 2020-04-21 | 2020-04-17 | 31.000 | 13,208 | -3,600 | 0.00% | 409,448 |
| 2020-04-20 | 2020-04-16 | 30.400 | 16,808 | -2,800 | 0.00% | 510,963 |
| 2020-04-17 | 2020-04-15 | 29.700 | 19,608 | +2,800 | 0.00% | 582,358 |
| 2020-04-16 | 2020-04-14 | 30.600 | 16,808 | +3,600 | 0.00% | 514,325 |
| 2020-03-25 | 2020-03-23 | 30.300 | 13,208 | -2,000 | 0.00% | 400,202 |
| 2020-03-20 | 2020-03-18 | 29.500 | 15,208 | -600 | 0.00% | 448,636 |
| 2020-03-06 | 2020-03-04 | 33.850 | 15,808 | +2,000 | 0.00% | 535,101 |
| 2020-03-04 | 2020-03-02 | 35.150 | 13,808 | +1,600 | 0.00% | 485,351 |
| 2020-02-24 | 2020-02-20 | 38.700 | 12,208 | +2,000 | 0.00% | 472,450 |
| 2020-02-10 | 2020-02-06 | 35.750 | 10,208 | -600 | 0.00% | 364,936 |
| 2020-02-06 | 2020-02-04 | 34.850 | 10,808 | -3,000 | 0.00% | 376,659 |
| 2020-01-29 | 2020-01-22 | 35.300 | 13,808 | +400 | 0.00% | 487,422 |
| 2020-01-23 | 2020-01-21 | 35.700 | 13,408 | +3,000 | 0.00% | 478,666 |
| 2020-01-22 | 2020-01-20 | 36.750 | 10,408 | -3,000 | 0.00% | 382,494 |
| 2020-01-21 | 2020-01-17 | 36.900 | 13,408 | +3,000 | 0.00% | 494,755 |
| 2020-01-16 | 2020-01-14 | 37.600 | 10,408 | +200 | 0.00% | 391,341 |
| 2020-01-15 | 2020-01-13 | 41.300 | 10,208 | -600 | 0.00% | 421,590 |
| 2020-01-14 | 2020-01-10 | 40.850 | 10,808 | +400 | 0.00% | 441,507 |
| 2020-01-13 | 2020-01-09 | 40.000 | 10,408 | -1,200 | 0.00% | 416,320 |
| 2020-01-10 | 2020-01-08 | 37.100 | 11,608 | +1,600 | 0.00% | 430,657 |
| 2020-01-08 | 2020-01-06 | 37.200 | 10,008 | -200 | 0.00% | 372,298 |
| 2020-01-07 | 2020-01-03 | 35.350 | 10,208 | -800 | 0.00% | 360,853 |
| 2019-12-19 | 2019-12-17 | 33.050 | 11,008 | -800 | 0.00% | 363,814 |
| 2019-12-18 | 2019-12-16 | 32.350 | 11,808 | -1,800 | 0.00% | 381,989 |
| 2019-12-16 | 2019-12-12 | 31.800 | 13,608 | -4,600 | 0.00% | 432,734 |
| 2019-12-03 | 2019-11-29 | 30.050 | 18,208 | +1,000 | 0.00% | 547,150 |
| 2019-12-02 | 2019-11-28 | 30.200 | 17,208 | +1,800 | 0.00% | 519,682 |
| 2019-11-28 | 2019-11-26 | 30.950 | 15,408 | -400 | 0.00% | 476,878 |
| 2019-11-27 | 2019-11-25 | 31.400 | 15,808 | +3,000 | 0.00% | 496,371 |
| 2019-11-20 | 2019-11-18 | 33.100 | 12,808 | -800 | 0.00% | 423,945 |
| 2019-11-19 | 2019-11-15 | 32.500 | 13,608 | -200 | 0.00% | 442,260 |
| 2019-11-15 | 2019-11-13 | 31.200 | 13,808 | +200 | 0.00% | 430,810 |
| 2019-11-14 | 2019-11-12 | 31.650 | 13,608 | -4,000 | 0.00% | 430,693 |
| 2019-11-13 | 2019-11-11 | 30.200 | 17,608 | +4,000 | 0.00% | 531,762 |
| 2019-11-07 | 2019-11-05 | 30.600 | 13,608 | -4,000 | 0.00% | 416,405 |
| 2019-11-06 | 2019-11-04 | 30.650 | 17,608 | -3,000 | 0.00% | 539,685 |
| 2019-11-05 | 2019-11-01 | 29.700 | 20,608 | +2,800 | 0.00% | 612,058 |
| 2019-11-04 | 2019-10-31 | 30.850 | 17,808 | +3,600 | 0.00% | 549,377 |
| 2019-11-01 | 2019-10-30 | 31.000 | 14,208 | +600 | 0.00% | 440,448 |
| 2019-10-31 | 2019-10-29 | 30.950 | 13,608 | -3,000 | 0.00% | 421,168 |
| 2019-10-30 | 2019-10-28 | 30.700 | 16,608 | +2,400 | 0.00% | 509,866 |
| 2019-10-23 | 2019-10-21 | 31.450 | 14,208 | +600 | 0.00% | 446,842 |
| 2019-10-21 | 2019-10-17 | 30.150 | 13,608 | -2,400 | 0.00% | 410,281 |
| 2019-10-17 | 2019-10-15 | 28.450 | 16,008 | -1,000 | 0.00% | 455,428 |
| 2019-10-16 | 2019-10-14 | 28.600 | 17,008 | -1,800 | 0.00% | 486,429 |
| 2019-10-14 | 2019-10-10 | 26.150 | 18,808 | -1,000 | 0.00% | 491,829 |
| 2019-10-04 | 2019-10-02 | 26.700 | 19,808 | -54 | 0.00% | 528,874 |
| 2019-09-23 | 2019-09-19 | 27.200 | 19,862 | -800 | 0.00% | 540,246 |
| 2019-09-17 | 2019-09-13 | 27.200 | 20,662 | -800 | 0.00% | 562,006 |
| 2019-09-16 | 2019-09-12 | 26.650 | 21,462 | -400 | 0.00% | 571,962 |
| 2019-09-12 | 2019-09-10 | 26.200 | 21,862 | -800 | 0.00% | 572,784 |
| 2019-09-06 | 2019-09-04 | 25.300 | 22,662 | -800 | 0.00% | 573,349 |
| 2019-08-30 | 2019-08-28 | 24.050 | 23,462 | -1,000 | 0.00% | 564,261 |
| 2019-08-29 | 2019-08-27 | 24.050 | 24,462 | +2,000 | 0.00% | 588,311 |
| 2019-08-27 | 2019-08-23 | 24.850 | 22,462 | -800 | 0.00% | 558,181 |
| 2019-08-21 | 2019-08-19 | 24.800 | 23,262 | -800 | 0.00% | 576,898 |
| 2019-08-14 | 2019-08-12 | 29.200 | 24,062 | +600 | 0.00% | 702,610 |
| 2019-08-07 | 2019-08-05 | 29.050 | 23,462 | +800 | 0.00% | 681,571 |
| 2019-08-05 | 2019-08-01 | 31.350 | 22,662 | -6,000 | 0.00% | 710,454 |
| 2019-08-01 | 2019-07-30 | 31.900 | 28,662 | +400 | 0.00% | 914,318 |
| 2019-07-31 | 2019-07-29 | 32.000 | 28,262 | -1,400 | 0.00% | 904,384 |
| 2019-07-30 | 2019-07-26 | 31.850 | 29,662 | +2,800 | 0.00% | 944,735 |
| 2019-07-29 | 2019-07-25 | 33.250 | 26,862 | +8,400 | 0.00% | 893,162 |
| 2019-07-26 | 2019-07-24 | 37.600 | 18,462 | -1,200 | 0.00% | 694,171 |
| 2019-07-16 | 2019-07-12 | 35.800 | 19,662 | +1,000 | 0.00% | 703,900 |
| 2019-07-15 | 2019-07-11 | 36.300 | 18,662 | +800 | 0.00% | 677,431 |
| 2019-07-05 | 2019-07-03 | 39.000 | 17,862 | -400 | 0.00% | 696,618 |
| 2019-07-04 | 2019-07-02 | 38.150 | 18,262 | -1,200 | 0.00% | 696,695 |
| 2019-07-03 | 2019-06-28 | 36.800 | 19,462 | -800 | 0.00% | 716,202 |
| 2019-06-25 | 2019-06-21 | 35.400 | 20,262 | -600 | 0.00% | 717,275 |
| 2019-06-24 | 2019-06-20 | 33.550 | 20,862 | -800 | 0.00% | 699,920 |
| 2019-06-19 | 2019-06-17 | 31.850 | 21,662 | +800 | 0.00% | 689,935 |
| 2019-06-17 | 2019-06-13 | 32.650 | 20,862 | +400 | 0.00% | 681,144 |
| 2019-06-14 | 2019-06-12 | 32.650 | 20,462 | -1,000 | 0.00% | 668,084 |
| 2019-06-13 | 2019-06-11 | 33.500 | 21,462 | -1,400 | 0.00% | 718,977 |
| 2019-05-29 | 2019-05-27 | 30.400 | 22,862 | +1,200 | 0.00% | 695,005 |
| 2019-05-23 | 2019-05-21 | 32.800 | 21,662 | +200 | 0.00% | 710,514 |
| 2019-05-22 | 2019-05-20 | 33.450 | 21,462 | +400 | 0.00% | 717,904 |
| 2019-05-14 | 2019-05-09 | 34.000 | 21,062 | -800 | 0.00% | 716,108 |
| 2019-05-08 | 2019-05-06 | 34.100 | 21,862 | +800 | 0.00% | 745,494 |
| 2019-04-25 | 2019-04-23 | 36.500 | 21,062 | +400 | 0.00% | 768,763 |
| 2019-04-16 | 2019-04-12 | 38.050 | 20,662 | +400 | 0.00% | 786,189 |
| 2019-04-12 | 2019-04-10 | 39.200 | 20,262 | -400 | 0.00% | 794,270 |
| 2019-04-11 | 2019-04-09 | 38.350 | 20,662 | -200 | 0.00% | 792,388 |
| 2019-04-04 | 2019-04-02 | 35.900 | 20,862 | +400 | 0.00% | 748,946 |
| 2019-04-03 | 2019-04-01 | 37.000 | 20,462 | -400 | 0.00% | 757,094 |
| 2019-04-01 | 2019-03-28 | 36.600 | 20,862 | -400 | 0.00% | 763,549 |
| 2019-03-27 | 2019-03-25 | 35.600 | 21,262 | +400 | 0.00% | 756,927 |
| 2019-03-22 | 2019-03-20 | 37.800 | 20,862 | -600 | 0.00% | 788,584 |
| 2019-03-21 | 2019-03-19 | 38.450 | 21,462 | -1,000 | 0.00% | 825,214 |
| 2019-03-19 | 2019-03-15 | 34.700 | 22,462 | +800 | 0.00% | 779,431 |
| 2019-03-18 | 2019-03-14 | 35.750 | 21,662 | +800 | 0.00% | 774,416 |
| 2019-03-15 | 2019-03-13 | 36.650 | 20,862 | +400 | 0.00% | 764,592 |
| 2019-03-12 | 2019-03-08 | 37.900 | 20,462 | +800 | 0.00% | 775,510 |
| 2019-03-11 | 2019-03-07 | 39.900 | 19,662 | +400 | 0.00% | 784,514 |
| 2019-03-07 | 2019-03-05 | 40.400 | 19,262 | -200 | 0.00% | 778,185 |
| 2019-03-06 | 2019-03-04 | 40.000 | 19,462 | -400 | 0.00% | 778,480 |
| 2019-03-01 | 2019-02-27 | 39.000 | 19,862 | +400 | 0.00% | 774,618 |
| 2019-02-28 | 2019-02-26 | 39.200 | 19,462 | +400 | 0.00% | 762,910 |
| 2019-02-27 | 2019-02-25 | 39.950 | 19,062 | -600 | 0.00% | 761,527 |
| 2019-02-26 | 2019-02-22 | 39.350 | 19,662 | +400 | 0.00% | 773,700 |
| 2019-02-25 | 2019-02-21 | 39.300 | 19,262 | -400 | 0.00% | 756,997 |
| 2019-02-21 | 2019-02-19 | 38.000 | 19,662 | +400 | 0.00% | 747,156 |
| 2019-02-20 | 2019-02-18 | 40.150 | 19,262 | +400 | 0.00% | 773,369 |
| 2019-02-19 | 2019-02-15 | 40.450 | 18,862 | +800 | 0.00% | 762,968 |
| 2019-02-15 | 2019-02-13 | 43.250 | 18,062 | -600 | 0.00% | 781,182 |
| 2019-02-14 | 2019-02-12 | 41.650 | 18,662 | -800 | 0.00% | 777,272 |
| 2019-02-08 | 2019-01-31 | 38.550 | 19,462 | -400 | 0.00% | 750,260 |
| 2019-02-01 | 2019-01-30 | 38.200 | 19,862 | +400 | 0.00% | 758,728 |
| 2019-01-29 | 2019-01-25 | 39.900 | 19,462 | -200 | 0.00% | 776,534 |
| 2019-01-28 | 2019-01-24 | 39.150 | 19,662 | -200 | 0.00% | 769,767 |
| 2019-01-25 | 2019-01-23 | 39.150 | 19,862 | -200 | 0.00% | 777,597 |
| 2019-01-24 | 2019-01-22 | 37.450 | 20,062 | +400 | 0.00% | 751,322 |
| 2019-01-23 | 2019-01-21 | 38.500 | 19,662 | -1,000 | 0.00% | 756,987 |
| 2019-01-22 | 2019-01-18 | 38.450 | 20,662 | -400 | 0.00% | 794,454 |
| 2019-01-21 | 2019-01-17 | 37.100 | 21,062 | -400 | 0.00% | 781,400 |
| 2019-01-18 | 2019-01-16 | 35.700 | 21,462 | -200 | 0.00% | 766,193 |
| 2019-01-16 | 2019-01-14 | 35.250 | 21,662 | +400 | 0.00% | 763,586 |
| 2019-01-15 | 2019-01-11 | 37.050 | 21,262 | -3,000 | 0.00% | 787,757 |
| 2019-01-14 | 2019-01-10 | 37.250 | 24,262 | +3,000 | 0.00% | 903,760 |
| 2019-01-11 | 2019-01-09 | 36.250 | 21,262 | -400 | 0.00% | 770,748 |
| 2019-01-10 | 2019-01-08 | 35.600 | 21,662 | -600 | 0.00% | 771,167 |
| 2019-01-08 | 2019-01-04 | 36.350 | 22,262 | -600 | 0.00% | 809,224 |
| 2019-01-07 | 2019-01-03 | 33.550 | 22,862 | +600 | 0.00% | 767,020 |
| 2018-12-28 | 2018-12-24 | 36.300 | 22,262 | -30,000 | 0.00% | 808,111 |
| 2018-12-27 | 2018-12-20 | 36.600 | 52,262 | +200 | 0.01% | 1,912,789 |
| 2018-12-21 | 2018-12-19 | 36.700 | 52,062 | +200 | 0.01% | 1,910,675 |
| 2018-12-19 | 2018-12-17 | 36.700 | 51,862 | +400 | 0.01% | 1,903,335 |
| 2018-12-18 | 2018-12-14 | 38.800 | 51,462 | +600 | 0.01% | 1,996,726 |
| 2018-12-13 | 2018-12-11 | 39.550 | 50,862 | -1,000 | 0.00% | 2,011,592 |
| 2018-12-12 | 2018-12-10 | 39.850 | 51,862 | +400 | 0.01% | 2,066,701 |
| 2018-12-10 | 2018-12-06 | 41.350 | 51,462 | +600 | 0.01% | 2,127,954 |
| 2018-12-07 | 2018-12-05 | 42.700 | 50,862 | -600 | 0.00% | 2,171,807 |
| 2018-12-04 | 2018-11-30 | 41.000 | 51,462 | +600 | 0.01% | 2,109,942 |
| 2018-12-03 | 2018-11-29 | 41.400 | 50,862 | +400 | 0.00% | 2,105,687 |
| 2018-11-30 | 2018-11-28 | 41.850 | 50,462 | +30,400 | 0.00% | 2,111,835 |
| 2018-11-29 | 2018-11-27 | 43.750 | 20,062 | +1,000 | 0.00% | 877,712 |
| 2018-11-27 | 2018-11-23 | 42.750 | 19,062 | +600 | 0.00% | 814,900 |
| 2018-11-23 | 2018-11-21 | 45.800 | 18,462 | -400 | 0.00% | 845,560 |
| 2018-11-22 | 2018-11-20 | 44.250 | 18,862 | +600 | 0.00% | 834,644 |
| 2018-11-21 | 2018-11-19 | 46.450 | 18,262 | -800 | 0.00% | 848,270 |
| 2018-11-14 | 2018-11-12 | 42.450 | 19,062 | -600 | 0.00% | 809,182 |
| 2018-11-13 | 2018-11-09 | 42.800 | 19,662 | +2,000 | 0.00% | 841,534 |
| 2018-11-09 | 2018-11-07 | 48.400 | 17,662 | -800 | 0.00% | 854,841 |
| 2018-11-06 | 2018-11-02 | 49.000 | 18,462 | -1,800 | 0.00% | 904,638 |
| 2018-11-05 | 2018-11-01 | 45.850 | 20,262 | -4,000 | 0.00% | 929,013 |
| 2018-11-02 | 2018-10-31 | 42.350 | 24,262 | -400 | 0.00% | 1,027,496 |
| 2018-11-01 | 2018-10-30 | 41.200 | 24,662 | -600 | 0.00% | 1,016,074 |
| 2018-10-30 | 2018-10-26 | 40.850 | 25,262 | +200 | 0.00% | 1,031,953 |
| 2018-10-25 | 2018-10-23 | 43.900 | 25,062 | +200 | 0.00% | 1,100,222 |
| 2018-10-24 | 2018-10-22 | 45.850 | 24,862 | +200 | 0.00% | 1,139,923 |
| 2018-10-23 | 2018-10-19 | 43.400 | 24,662 | -200 | 0.00% | 1,070,331 |
| 2018-10-19 | 2018-10-16 | 43.250 | 24,862 | +400 | 0.00% | 1,075,282 |
| 2018-10-16 | 2018-10-12 | 43.500 | 24,462 | -400 | 0.00% | 1,064,097 |
| 2018-10-15 | 2018-10-11 | 40.950 | 24,862 | +1,200 | 0.00% | 1,018,099 |
| 2018-10-12 | 2018-10-10 | 44.850 | 23,662 | -400 | 0.00% | 1,061,241 |
| 2018-10-11 | 2018-10-09 | 44.000 | 24,062 | +400 | 0.00% | 1,058,728 |
| 2018-10-09 | 2018-10-05 | 46.300 | 23,662 | +400 | 0.00% | 1,095,551 |
| 2018-10-08 | 2018-10-04 | 47.650 | 23,262 | +400 | 0.00% | 1,108,434 |
| 2018-10-05 | 2018-10-03 | 49.550 | 22,862 | -600 | 0.00% | 1,132,812 |
| 2018-10-04 | 2018-10-02 | 47.650 | 23,462 | +400 | 0.00% | 1,117,964 |
| 2018-10-02 | 2018-09-27 | 49.550 | 23,062 | -400 | 0.00% | 1,142,722 |
| 2018-09-26 | 2018-09-21 | 50.750 | 23,462 | -800 | 0.00% | 1,190,696 |
| 2018-09-21 | 2018-09-19 | 48.100 | 24,262 | -600 | 0.00% | 1,167,002 |
| 2018-09-20 | 2018-09-18 | 45.200 | 24,862 | -200 | 0.00% | 1,123,762 |
| 2018-09-17 | 2018-09-13 | 47.400 | 25,062 | -400 | 0.00% | 1,187,939 |
| 2018-09-13 | 2018-09-11 | 44.000 | 25,462 | +600 | 0.00% | 1,120,328 |
| 2018-09-12 | 2018-09-10 | 45.150 | 24,862 | +200 | 0.00% | 1,122,519 |
| 2018-09-10 | 2018-09-06 | 49.900 | 24,662 | +600 | 0.00% | 1,230,634 |
| 2018-09-06 | 2018-09-04 | 52.400 | 24,062 | -400 | 0.00% | 1,260,849 |
| 2018-09-05 | 2018-09-03 | 51.100 | 24,462 | +2,200 | 0.00% | 1,250,008 |
| 2018-09-04 | 2018-08-31 | 55.200 | 22,262 | +400 | 0.00% | 1,228,862 |
| 2018-08-31 | 2018-08-29 | 55.400 | 21,862 | -200 | 0.00% | 1,211,155 |
| 2018-08-30 | 2018-08-28 | 54.850 | 22,062 | -200 | 0.00% | 1,210,101 |
| 2018-08-28 | 2018-08-24 | 52.800 | 22,262 | +400 | 0.00% | 1,175,434 |
| 2018-08-23 | 2018-08-21 | 54.000 | 21,862 | -1,800 | 0.00% | 1,180,548 |
| 2018-08-21 | 2018-08-17 | 50.000 | 23,662 | +600 | 0.00% | 1,183,100 |
| 2018-08-20 | 2018-08-16 | 49.850 | 23,062 | +600 | 0.00% | 1,149,641 |
| 2018-08-17 | 2018-08-15 | 52.600 | 22,462 | +400 | 0.00% | 1,181,501 |
| 2018-08-16 | 2018-08-14 | 55.600 | 22,062 | +5,000 | 0.00% | 1,226,647 |
| 2018-08-15 | 2018-08-13 | 67.000 | 17,062 | +200 | 0.00% | 1,143,154 |
| 2018-08-13 | 2018-08-09 | 68.450 | 16,862 | -600 | 0.00% | 1,154,204 |
| 2018-08-10 | 2018-08-08 | 66.550 | 17,462 | -600 | 0.00% | 1,162,096 |
| 2018-08-08 | 2018-08-06 | 62.750 | 18,062 | +400 | 0.00% | 1,133,390 |
| 2018-08-07 | 2018-08-03 | 63.850 | 17,662 | +400 | 0.00% | 1,127,719 |
| 2018-08-06 | 2018-08-02 | 65.850 | 17,262 | +400 | 0.00% | 1,136,703 |
| 2018-08-02 | 2018-07-31 | 65.650 | 16,862 | +1,000 | 0.00% | 1,106,990 |
| 2018-08-01 | 2018-07-30 | 69.400 | 15,862 | +200 | 0.00% | 1,100,823 |
| 2018-07-31 | 2018-07-27 | 70.350 | 15,662 | +200 | 0.00% | 1,101,822 |
| 2018-07-30 | 2018-07-26 | 69.000 | 15,462 | +1,200 | 0.00% | 1,066,878 |
| 2018-07-27 | 2018-07-25 | 70.800 | 14,262 | -200 | 0.00% | 1,009,750 |
| 2018-07-26 | 2018-07-24 | 71.100 | 14,462 | -200 | 0.00% | 1,028,248 |
| 2018-07-25 | 2018-07-23 | 70.000 | 14,662 | +200 | 0.00% | 1,026,340 |
| 2018-07-24 | 2018-07-20 | 70.250 | 14,462 | +600 | 0.00% | 1,015,956 |
| 2018-07-23 | 2018-07-19 | 70.650 | 13,862 | +1,200 | 0.00% | 979,350 |
| 2018-07-19 | 2018-07-17 | 72.950 | 12,662 | +1,200 | 0.00% | 923,693 |
| 2018-07-18 | 2018-07-16 | 73.850 | 11,462 | +400 | 0.00% | 846,469 |
| 2018-07-17 | 2018-07-13 | 75.450 | 11,062 | -400 | 0.00% | 834,628 |
| 2018-07-16 | 2018-07-12 | 73.900 | 11,462 | -400 | 0.00% | 847,042 |
| 2018-07-13 | 2018-07-11 | 73.950 | 11,862 | +400 | 0.00% | 877,195 |
| 2018-07-12 | 2018-07-10 | 75.250 | 11,462 | -200 | 0.00% | 862,516 |
| 2018-07-11 | 2018-07-09 | 76.650 | 11,662 | -800 | 0.00% | 893,892 |
| 2018-07-09 | 2018-07-05 | 74.900 | 12,462 | -1,400 | 0.00% | 933,404 |
| 2018-07-06 | 2018-07-04 | 72.750 | 13,862 | +200 | 0.00% | 1,008,460 |
| 2018-07-05 | 2018-07-03 | 72.250 | 13,662 | +800 | 0.00% | 987,080 |
| 2018-07-04 | 2018-06-29 | 73.700 | 12,862 | -3,000 | 0.00% | 947,929 |
| 2018-07-03 | 2018-06-28 | 71.850 | 15,862 | +1,000 | 0.00% | 1,139,685 |
| 2018-06-29 | 2018-06-27 | 70.800 | 14,862 | +200 | 0.00% | 1,052,230 |
| 2018-06-28 | 2018-06-26 | 70.650 | 14,662 | +800 | 0.00% | 1,035,870 |
| 2018-06-27 | 2018-06-25 | 72.000 | 13,862 | -1,000 | 0.00% | 998,064 |
| 2018-06-26 | 2018-06-22 | 71.400 | 14,862 | +1,800 | 0.00% | 1,061,147 |
| 2018-06-22 | 2018-06-20 | 74.300 | 13,062 | +400 | 0.00% | 970,507 |
| 2018-06-21 | 2018-06-19 | 75.000 | 12,662 | +800 | 0.00% | 949,650 |
| 2018-06-20 | 2018-06-15 | 78.500 | 11,862 | -21,816 | 0.00% | 931,167 |
| 2018-06-19 | 2018-06-14 | 76.700 | 33,678 | +800 | 0.00% | 2,583,103 |
| 2018-06-15 | 2018-06-13 | 80.000 | 32,878 | +200 | 0.00% | 2,630,240 |
| 2018-06-14 | 2018-06-12 | 81.750 | 32,678 | -5,400 | 0.00% | 2,671,426 |
| 2018-06-13 | 2018-06-11 | 78.600 | 38,078 | -800 | 0.00% | 2,992,931 |
| 2018-06-12 | 2018-06-08 | 78.800 | 38,878 | +200 | 0.00% | 3,063,586 |
| 2018-06-11 | 2018-06-07 | 77.800 | 38,678 | +400 | 0.00% | 3,009,148 |
| 2018-06-08 | 2018-06-06 | 78.000 | 38,278 | -2,800 | 0.00% | 2,985,684 |
| 2018-06-07 | 2018-06-05 | 76.250 | 41,078 | -1,600 | 0.00% | 3,132,198 |
| 2018-06-06 | 2018-06-04 | 73.400 | 42,678 | -400 | 0.00% | 3,132,565 |
| 2018-06-04 | 2018-05-31 | 73.250 | 43,078 | +200 | 0.00% | 3,155,464 |
| 2018-05-31 | 2018-05-29 | 73.750 | 42,878 | -800 | 0.00% | 3,162,252 |
| 2018-05-30 | 2018-05-28 | 73.050 | 43,678 | -1,601 | 0.00% | 3,190,678 |
| 2018-05-29 | 2018-05-25 | 70.000 | 45,279 | +400 | 0.00% | 3,169,530 |
| 2018-05-28 | 2018-05-24 | 66.500 | 44,879 | -400 | 0.00% | 2,984,454 |
| 2018-05-24 | 2018-05-21 | 64.500 | 45,279 | +600 | 0.00% | 2,920,496 |
| 2018-05-23 | 2018-05-18 | 66.450 | 44,679 | -600 | 0.00% | 2,968,920 |
| 2018-05-21 | 2018-05-17 | 68.600 | 45,279 | +400 | 0.00% | 3,106,139 |
| 2018-05-18 | 2018-05-16 | 69.250 | 44,879 | -600 | 0.00% | 3,107,871 |
| 2018-05-17 | 2018-05-15 | 68.450 | 45,479 | +400 | 0.01% | 3,113,038 |
| 2018-05-16 | 2018-05-14 | 69.100 | 45,079 | +1,400 | 0.00% | 3,114,959 |
| 2018-05-15 | 2018-05-11 | 70.150 | 43,679 | -600 | 0.00% | 3,064,082 |
| 2018-05-14 | 2018-05-10 | 68.700 | 44,279 | -400 | 0.00% | 3,041,967 |
| 2018-05-11 | 2018-05-09 | 66.150 | 44,679 | +200 | 0.00% | 2,955,516 |
| 2018-05-10 | 2018-05-08 | 66.100 | 44,479 | -1,000 | 0.00% | 2,940,062 |
| 2018-05-08 | 2018-05-04 | 60.550 | 45,479 | -200 | 0.01% | 2,753,753 |
| 2018-05-07 | 2018-05-03 | 61.400 | 45,679 | -1,600 | 0.01% | 2,804,691 |
| 2018-05-04 | 2018-05-02 | 61.600 | 47,279 | +400 | 0.01% | 2,912,386 |
| 2018-05-03 | 2018-04-30 | 63.800 | 46,879 | -1,000 | 0.01% | 2,990,880 |
| 2018-04-30 | 2018-04-26 | 64.000 | 47,879 | +400 | 0.01% | 3,064,256 |
| 2018-04-27 | 2018-04-25 | 66.800 | 47,479 | +800 | 0.01% | 3,171,597 |
| 2018-04-12 | 2018-04-10 | 71.400 | 46,679 | +200 | 0.01% | 3,332,881 |
| 2018-04-11 | 2018-04-09 | 70.050 | 46,479 | -400 | 0.01% | 3,255,854 |
| 2018-04-10 | 2018-04-06 | 69.700 | 46,879 | +400 | 0.01% | 3,267,466 |
| 2018-04-03 | 2018-03-28 | 71.150 | 46,479 | +400 | 0.01% | 3,306,981 |
| 2018-03-28 | 2018-03-26 | 72.850 | 46,079 | +1,000 | 0.01% | 3,356,855 |
| 2018-03-27 | 2018-03-23 | 74.000 | 45,079 | +1,000 | 0.00% | 3,335,846 |
| 2018-03-26 | 2018-03-22 | 74.600 | 44,079 | +400 | 0.00% | 3,288,293 |
| 2018-03-23 | 2018-03-21 | 75.800 | 43,679 | +5,800 | 0.00% | 3,310,868 |
| 2018-03-21 | 2018-03-19 | 82.050 | 37,879 | +600 | 0.00% | 3,107,972 |
| 2018-03-19 | 2018-03-15 | 81.000 | 37,279 | +400 | 0.00% | 3,019,599 |
| 2018-03-16 | 2018-03-14 | 79.750 | 36,879 | +400 | 0.00% | 2,941,100 |
| 2018-03-15 | 2018-03-13 | 81.350 | 36,479 | -200 | 0.00% | 2,967,567 |
| 2018-03-14 | 2018-03-12 | 82.450 | 36,679 | -7,000 | 0.00% | 3,024,184 |
| 2018-03-13 | 2018-03-09 | 77.950 | 43,679 | -1,200 | 0.00% | 3,404,778 |
| 2018-03-09 | 2018-03-07 | 74.200 | 44,879 | +400 | 0.00% | 3,330,022 |
| 2018-03-06 | 2018-03-02 | 76.150 | 44,479 | +200 | 0.00% | 3,387,076 |
| 2018-03-05 | 2018-03-01 | 77.350 | 44,279 | +5,000 | 0.00% | 3,424,981 |
| 2018-03-02 | 2018-02-28 | 77.200 | 39,279 | +400 | 0.00% | 3,032,339 |
| 2018-03-01 | 2018-02-27 | 78.100 | 38,879 | +200 | 0.00% | 3,036,450 |
| 2018-02-26 | 2018-02-22 | 80.450 | 38,679 | +400 | 0.00% | 3,111,726 |
| 2018-02-23 | 2018-02-21 | 79.300 | 38,279 | -400 | 0.00% | 3,035,525 |
| 2018-02-22 | 2018-02-20 | 76.050 | 38,679 | -400 | 0.00% | 2,941,538 |
| 2018-02-21 | 2018-02-15 | 73.600 | 39,079 | +400 | 0.00% | 2,876,214 |
| 2018-02-13 | 2018-02-09 | 73.300 | 38,679 | -32 | 0.00% | 2,835,171 |
| 2018-02-08 | 2018-02-06 | 77.250 | 38,711 | +1,000 | 0.00% | 2,990,425 |
| 2018-02-07 | 2018-02-05 | 79.750 | 37,711 | -800 | 0.00% | 3,007,452 |
| 2018-02-02 | 2018-01-31 | 81.050 | 38,511 | -20,000 | 0.00% | 3,121,317 |
| 2018-02-01 | 2018-01-30 | 80.650 | 58,511 | -800 | 0.01% | 4,718,912 |
| 2018-01-31 | 2018-01-29 | 81.500 | 59,311 | -400 | 0.01% | 4,833,846 |
| 2018-01-30 | 2018-01-26 | 82.300 | 59,711 | +400 | 0.01% | 4,914,215 |
| 2018-01-29 | 2018-01-25 | 81.900 | 59,311 | +400 | 0.01% | 4,857,571 |
| 2018-01-26 | 2018-01-24 | 83.300 | 58,911 | +400 | 0.01% | 4,907,286 |
| 2018-01-24 | 2018-01-22 | 84.800 | 58,511 | +200 | 0.01% | 4,961,733 |
| 2018-01-22 | 2018-01-18 | 83.400 | 58,311 | +800 | 0.01% | 4,863,137 |
| 2018-01-19 | 2018-01-17 | 84.000 | 57,511 | +600 | 0.01% | 4,830,924 |
| 2018-01-15 | 2018-01-11 | 86.200 | 56,911 | +400 | 0.01% | 4,905,728 |
| 2018-01-11 | 2018-01-09 | 89.600 | 56,511 | -400 | 0.01% | 5,063,386 |
| 2018-01-09 | 2018-01-05 | 89.100 | 56,911 | -400 | 0.01% | 5,070,770 |
| 2018-01-08 | 2018-01-04 | 89.150 | 57,311 | -1,200 | 0.01% | 5,109,276 |
| 2018-01-05 | 2018-01-03 | 84.600 | 58,511 | -400 | 0.01% | 4,950,031 |
| 2018-01-04 | 2018-01-02 | 82.200 | 58,911 | -800 | 0.01% | 4,842,484 |
| 2018-01-03 | 2017-12-29 | 83.350 | 59,711 | -400 | 0.01% | 4,976,912 |
| 2018-01-02 | 2017-12-28 | 83.600 | 60,111 | +200 | 0.01% | 5,025,280 |
| 2017-12-29 | 2017-12-27 | 81.150 | 59,911 | -200 | 0.01% | 4,861,778 |
| 2017-12-28 | 2017-12-22 | 81.950 | 60,111 | +400 | 0.01% | 4,926,096 |
| 2017-12-22 | 2017-12-20 | 81.000 | 59,711 | +600 | 0.01% | 4,836,591 |
| 2017-12-21 | 2017-12-19 | 82.750 | 59,111 | +200 | 0.01% | 4,891,435 |
| 2017-12-20 | 2017-12-18 | 83.650 | 58,911 | +200 | 0.01% | 4,927,905 |
| 2017-12-15 | 2017-12-13 | 87.050 | 58,711 | -800 | 0.01% | 5,110,793 |
| 2017-12-12 | 2017-12-08 | 84.000 | 59,511 | +19,400 | 0.01% | 4,998,924 |
| 2017-12-11 | 2017-12-07 | 76.700 | 40,111 | +200 | 0.00% | 3,076,514 |
| 2017-12-08 | 2017-12-06 | 82.400 | 39,911 | +800 | 0.00% | 3,288,666 |
| 2017-12-06 | 2017-12-04 | 87.800 | 39,111 | +200 | 0.00% | 3,433,946 |
| 2017-12-05 | 2017-12-01 | 89.000 | 38,911 | -24,400 | 0.00% | 3,463,079 |
| 2017-12-04 | 2017-11-30 | 90.000 | 63,311 | +200 | 0.01% | 5,697,990 |
| 2017-12-01 | 2017-11-29 | 92.700 | 63,111 | +12,400 | 0.01% | 5,850,390 |
| 2017-11-30 | 2017-11-28 | 91.000 | 50,711 | +11,000 | 0.01% | 4,614,701 |
| 2017-11-29 | 2017-11-27 | 87.900 | 39,711 | -200 | 0.00% | 3,490,597 |
| 2017-11-27 | 2017-11-23 | 89.150 | 39,911 | +3,600 | 0.00% | 3,558,066 |
| 2017-11-24 | 2017-11-22 | 88.550 | 36,311 | -800 | 0.00% | 3,215,339 |
| 2017-11-23 | 2017-11-21 | 92.950 | 37,111 | -600 | 0.00% | 3,449,467 |
| 2017-11-22 | 2017-11-20 | 95.900 | 37,711 | -600 | 0.00% | 3,616,485 |
| 2017-11-21 | 2017-11-17 | 97.300 | 38,311 | -27,600 | 0.00% | 3,727,660 |
| 2017-11-20 | 2017-11-16 | 98.600 | 65,911 | -1,600 | 0.01% | 6,498,825 |
| 2017-11-17 | 2017-11-15 | 100.000 | 67,511 | +31,600 | 0.01% | 6,751,100 |
| 2017-11-16 | 2017-11-14 | 100.900 | 35,911 | -79,400 | 0.00% | 3,623,420 |
| 2017-11-15 | 2017-11-13 | 96.550 | 115,311 | +80,400 | 0.01% | 11,133,277 |
| 2017-11-14 | 2017-11-10 | 100.400 | 34,911 | +11,383 | 0.00% | 3,505,064 |
| 2017-11-13 | 2017-11-09 | 104.000 | 23,528 | +1,597 | 0.00% | 2,446,912 |
| 2017-11-10 | 2017-11-08 | 102.400 | 21,931 | 0.00% | 2,245,734 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy