History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 1,000 | +0 | 0.00% | 38,200 |
| 2025-10-13 | 2025-10-09 | 40.600 | 1,000 | +0 | 0.00% | 40,600 |
| 2025-10-10 | 2025-10-08 | 38.760 | 1,000 | +0 | 0.00% | 38,760 |
| 2025-10-09 | 2025-10-06 | 39.220 | 1,000 | +0 | 0.00% | 39,220 |
| 2025-10-08 | 2025-10-03 | 39.460 | 1,000 | +0 | 0.00% | 39,460 |
| 2025-10-06 | 2025-10-02 | 39.500 | 1,000 | +0 | 0.00% | 39,500 |
| 2025-10-03 | 2025-09-30 | 39.480 | 1,000 | +0 | 0.00% | 39,480 |
| 2025-10-02 | 2025-09-29 | 39.260 | 1,000 | +0 | 0.00% | 39,260 |
| 2025-09-30 | 2025-09-26 | 39.040 | 1,000 | +0 | 0.00% | 39,040 |
| 2025-09-29 | 2025-09-25 | 40.300 | 1,000 | +0 | 0.00% | 40,300 |
| 2025-09-26 | 2025-09-24 | 40.900 | 1,000 | +0 | 0.00% | 40,900 |
| 2025-09-25 | 2025-09-23 | 41.360 | 1,000 | +0 | 0.00% | 41,360 |
| 2025-09-24 | 2025-09-22 | 42.500 | 1,000 | +0 | 0.00% | 42,500 |
| 2025-09-23 | 2025-09-19 | 42.500 | 1,000 | +0 | 0.00% | 42,500 |
| 2025-09-22 | 2025-09-18 | 43.300 | 1,000 | +0 | 0.00% | 43,300 |
| 2025-09-19 | 2025-09-17 | 43.000 | 1,000 | +0 | 0.00% | 43,000 |
| 2025-09-18 | 2025-09-16 | 40.600 | 1,000 | +0 | 0.00% | 40,600 |
| 2025-09-17 | 2025-09-15 | 41.840 | 1,000 | +0 | 0.00% | 41,840 |
| 2025-09-16 | 2025-09-12 | 42.340 | 1,000 | +0 | 0.00% | 42,340 |
| 2025-09-15 | 2025-09-11 | 41.520 | 1,000 | +0 | 0.00% | 41,520 |
| 2025-09-12 | 2025-09-10 | 42.160 | 1,000 | +0 | 0.00% | 42,160 |
| 2025-09-11 | 2025-09-09 | 42.320 | 1,000 | +0 | 0.00% | 42,320 |
| 2025-09-10 | 2025-09-08 | 40.960 | 1,000 | +0 | 0.00% | 40,960 |
| 2025-09-09 | 2025-09-05 | 41.560 | 1,000 | +0 | 0.00% | 41,560 |
| 2025-09-08 | 2025-09-04 | 41.820 | 1,000 | +0 | 0.00% | 41,820 |
| 2025-09-05 | 2025-09-03 | 39.500 | 1,000 | +0 | 0.00% | 39,500 |
| 2025-09-04 | 2025-09-02 | 38.880 | 1,000 | +0 | 0.00% | 38,880 |
| 2025-09-03 | 2025-09-01 | 40.380 | 1,000 | +0 | 0.00% | 40,380 |
| 2025-09-02 | 2025-08-29 | 40.560 | 1,000 | +0 | 0.00% | 40,560 |
| 2025-09-01 | 2025-08-28 | 40.660 | 1,000 | +0 | 0.00% | 40,660 |
| 2025-08-29 | 2025-08-27 | 41.260 | 1,000 | +0 | 0.00% | 41,260 |
| 2025-08-28 | 2025-08-26 | 41.620 | 1,000 | +0 | 0.00% | 41,620 |
| 2025-08-27 | 2025-08-25 | 41.260 | 1,000 | +0 | 0.00% | 41,260 |
| 2025-08-26 | 2025-08-22 | 40.920 | 1,000 | +0 | 0.00% | 40,920 |
| 2025-08-25 | 2025-08-21 | 40.380 | 1,000 | +0 | 0.00% | 40,380 |
| 2025-08-22 | 2025-08-20 | 42.120 | 1,000 | +0 | 0.00% | 42,120 |
| 2025-08-21 | 2025-08-19 | 43.060 | 1,000 | +0 | 0.00% | 43,060 |
| 2025-08-20 | 2025-08-18 | 43.160 | 1,000 | +0 | 0.00% | 43,160 |
| 2025-08-19 | 2025-08-15 | 37.420 | 1,000 | +0 | 0.00% | 37,420 |
| 2025-08-18 | 2025-08-14 | 35.820 | 1,000 | +0 | 0.00% | 35,820 |
| 2025-08-15 | 2025-08-13 | 37.320 | 1,000 | +0 | 0.00% | 37,320 |
| 2025-08-14 | 2025-08-12 | 31.200 | 1,000 | +0 | 0.00% | 31,200 |
| 2025-08-13 | 2025-08-11 | 31.920 | 1,000 | +0 | 0.00% | 31,920 |
| 2025-08-12 | 2025-08-08 | 30.780 | 1,000 | +0 | 0.00% | 30,780 |
| 2025-08-11 | 2025-08-07 | 31.700 | 1,000 | +0 | 0.00% | 31,700 |
| 2025-08-08 | 2025-08-06 | 32.040 | 1,000 | +0 | 0.00% | 32,040 |
| 2025-08-07 | 2025-08-05 | 31.600 | 1,000 | +0 | 0.00% | 31,600 |
| 2025-08-06 | 2025-08-04 | 30.900 | 1,000 | +0 | 0.00% | 30,900 |
| 2025-08-05 | 2025-08-01 | 29.900 | 1,000 | +0 | 0.00% | 29,900 |
| 2025-08-04 | 2025-07-31 | 30.900 | 1,000 | +0 | 0.00% | 30,900 |
| 2025-08-01 | 2025-07-30 | 31.350 | 1,000 | +0 | 0.00% | 31,350 |
| 2025-07-31 | 2025-07-29 | 31.100 | 1,000 | +0 | 0.00% | 31,100 |
| 2025-07-30 | 2025-07-28 | 30.950 | 1,000 | +0 | 0.00% | 30,950 |
| 2025-07-29 | 2025-07-25 | 31.100 | 1,000 | +0 | 0.00% | 31,100 |
| 2025-07-28 | 2025-07-24 | 31.500 | 1,000 | +0 | 0.00% | 31,500 |
| 2025-07-25 | 2025-07-23 | 30.850 | 1,000 | +0 | 0.00% | 30,850 |
| 2025-07-24 | 2025-07-22 | 30.300 | 1,000 | +0 | 0.00% | 30,300 |
| 2025-07-23 | 2025-07-21 | 30.500 | 1,000 | +0 | 0.00% | 30,500 |
| 2025-07-22 | 2025-07-18 | 32.500 | 1,000 | +0 | 0.00% | 32,500 |
| 2025-07-21 | 2025-07-17 | 32.050 | 1,000 | +0 | 0.00% | 32,050 |
| 2025-07-18 | 2025-07-16 | 31.700 | 1,000 | +0 | 0.00% | 31,700 |
| 2025-07-17 | 2025-07-15 | 30.800 | 1,000 | +0 | 0.00% | 30,800 |
| 2025-07-16 | 2025-07-14 | 30.500 | 1,000 | +0 | 0.00% | 30,500 |
| 2025-07-15 | 2025-07-11 | 30.100 | 1,000 | +0 | 0.00% | 30,100 |
| 2025-07-14 | 2025-07-10 | 30.050 | 1,000 | +0 | 0.00% | 30,050 |
| 2025-07-11 | 2025-07-09 | 30.600 | 1,000 | +0 | 0.00% | 30,600 |
| 2025-07-10 | 2025-07-08 | 30.250 | 1,000 | +0 | 0.00% | 30,250 |
| 2025-07-09 | 2025-07-07 | 29.100 | 1,000 | +0 | 0.00% | 29,100 |
| 2025-07-08 | 2025-07-04 | 29.200 | 1,000 | +0 | 0.00% | 29,200 |
| 2025-07-07 | 2025-07-03 | 29.500 | 1,000 | +0 | 0.00% | 29,500 |
| 2025-07-04 | 2025-07-02 | 29.150 | 1,000 | +0 | 0.00% | 29,150 |
| 2025-07-03 | 2025-06-30 | 29.850 | 1,000 | +0 | 0.00% | 29,850 |
| 2025-07-02 | 2025-06-27 | 29.200 | 1,000 | +0 | 0.00% | 29,200 |
| 2025-06-30 | 2025-06-26 | 28.950 | 1,000 | +0 | 0.00% | 28,950 |
| 2025-06-27 | 2025-06-25 | 29.050 | 1,000 | +0 | 0.00% | 29,050 |
| 2025-06-26 | 2025-06-24 | 29.300 | 1,000 | +0 | 0.00% | 29,300 |
| 2025-06-25 | 2025-06-23 | 29.000 | 1,000 | +0 | 0.00% | 29,000 |
| 2025-06-24 | 2025-06-20 | 29.050 | 1,000 | +0 | 0.00% | 29,050 |
| 2025-06-23 | 2025-06-19 | 29.050 | 1,000 | +0 | 0.00% | 29,050 |
| 2025-06-20 | 2025-06-18 | 29.650 | 1,000 | +0 | 0.00% | 29,650 |
| 2025-06-19 | 2025-06-17 | 30.550 | 1,000 | +0 | 0.00% | 30,550 |
| 2025-06-18 | 2025-06-16 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2025-06-17 | 2025-06-13 | 30.500 | 1,000 | +0 | 0.00% | 30,500 |
| 2025-06-16 | 2025-06-12 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2025-06-13 | 2025-06-11 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2025-06-12 | 2025-06-10 | 29.350 | 1,000 | +0 | 0.00% | 29,350 |
| 2025-06-11 | 2025-06-09 | 29.200 | 1,000 | +0 | 0.00% | 29,200 |
| 2025-06-10 | 2025-06-06 | 29.100 | 1,000 | +0 | 0.00% | 29,100 |
| 2025-06-09 | 2025-06-05 | 29.650 | 1,000 | +0 | 0.00% | 29,650 |
| 2025-06-06 | 2025-06-04 | 27.850 | 1,000 | +0 | 0.00% | 27,850 |
| 2025-06-05 | 2025-06-03 | 27.300 | 1,000 | +0 | 0.00% | 27,300 |
| 2025-06-04 | 2025-06-02 | 26.500 | 1,000 | +0 | 0.00% | 26,500 |
| 2025-06-03 | 2025-05-30 | 26.800 | 1,000 | +0 | 0.00% | 26,800 |
| 2025-06-02 | 2025-05-29 | 27.650 | 1,000 | +0 | 0.00% | 27,650 |
| 2025-05-30 | 2025-05-28 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2025-05-29 | 2025-05-27 | 27.600 | 1,000 | +0 | 0.00% | 27,600 |
| 2025-05-28 | 2025-05-26 | 27.550 | 1,000 | +0 | 0.00% | 27,550 |
| 2025-05-27 | 2025-05-23 | 27.950 | 1,000 | +0 | 0.00% | 27,950 |
| 2025-05-26 | 2025-05-22 | 25.700 | 1,000 | +0 | 0.00% | 25,700 |
| 2025-05-23 | 2025-05-21 | 26.250 | 1,000 | +0 | 0.00% | 26,250 |
| 2025-05-22 | 2025-05-20 | 25.000 | 1,000 | +0 | 0.00% | 25,000 |
| 2025-05-21 | 2025-05-19 | 24.400 | 1,000 | +0 | 0.00% | 24,400 |
| 2025-05-20 | 2025-05-16 | 26.400 | 1,000 | +0 | 0.00% | 26,400 |
| 2025-05-19 | 2025-05-15 | 26.550 | 1,000 | +0 | 0.00% | 26,550 |
| 2025-05-16 | 2025-05-14 | 26.400 | 1,000 | +0 | 0.00% | 26,400 |
| 2025-05-15 | 2025-05-13 | 26.300 | 1,000 | +0 | 0.00% | 26,300 |
| 2025-05-14 | 2025-05-12 | 27.000 | 1,000 | +0 | 0.00% | 27,000 |
| 2025-05-13 | 2025-05-09 | 26.450 | 1,000 | +0 | 0.00% | 26,450 |
| 2025-05-12 | 2025-05-08 | 27.000 | 1,000 | +0 | 0.00% | 27,000 |
| 2025-05-09 | 2025-05-07 | 27.050 | 1,000 | +0 | 0.00% | 27,050 |
| 2025-05-08 | 2025-05-06 | 27.050 | 1,000 | +0 | 0.00% | 27,050 |
| 2025-05-07 | 2025-05-02 | 27.150 | 1,000 | +0 | 0.00% | 27,150 |
| 2025-05-06 | 2025-04-30 | 26.950 | 1,000 | +0 | 0.00% | 26,950 |
| 2025-05-02 | 2025-04-29 | 26.350 | 1,000 | +0 | 0.00% | 26,350 |
| 2025-04-30 | 2025-04-28 | 26.000 | 1,000 | +0 | 0.00% | 26,000 |
| 2025-04-29 | 2025-04-25 | 25.750 | 1,000 | +0 | 0.00% | 25,750 |
| 2025-04-28 | 2025-04-24 | 26.200 | 1,000 | +0 | 0.00% | 26,200 |
| 2025-04-25 | 2025-04-23 | 26.050 | 1,000 | +0 | 0.00% | 26,050 |
| 2025-04-24 | 2025-04-22 | 25.500 | 1,000 | +0 | 0.00% | 25,500 |
| 2025-04-23 | 2025-04-17 | 25.100 | 1,000 | +0 | 0.00% | 25,100 |
| 2025-04-22 | 2025-04-16 | 24.900 | 1,000 | +0 | 0.00% | 24,900 |
| 2025-04-17 | 2025-04-15 | 25.950 | 1,000 | +0 | 0.00% | 25,950 |
| 2025-04-16 | 2025-04-14 | 25.750 | 1,000 | +0 | 0.00% | 25,750 |
| 2025-04-15 | 2025-04-11 | 25.150 | 1,000 | +0 | 0.00% | 25,150 |
| 2025-04-14 | 2025-04-10 | 25.250 | 1,000 | +0 | 0.00% | 25,250 |
| 2025-04-11 | 2025-04-09 | 24.550 | 1,000 | +0 | 0.00% | 24,550 |
| 2025-04-10 | 2025-04-08 | 23.400 | 1,000 | +0 | 0.00% | 23,400 |
| 2025-04-09 | 2025-04-07 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2025-04-08 | 2025-04-03 | 26.700 | 1,000 | +0 | 0.00% | 26,700 |
| 2025-04-07 | 2025-04-02 | 26.400 | 1,000 | +0 | 0.00% | 26,400 |
| 2025-04-03 | 2025-04-01 | 26.000 | 1,000 | +0 | 0.00% | 26,000 |
| 2025-04-02 | 2025-03-31 | 25.750 | 1,000 | +0 | 0.00% | 25,750 |
| 2025-04-01 | 2025-03-28 | 26.150 | 1,000 | +0 | 0.00% | 26,150 |
| 2025-03-31 | 2025-03-27 | 26.450 | 1,000 | +0 | 0.00% | 26,450 |
| 2025-03-28 | 2025-03-26 | 25.800 | 1,000 | +0 | 0.00% | 25,800 |
| 2025-03-27 | 2025-03-25 | 25.700 | 1,000 | +0 | 0.00% | 25,700 |
| 2025-03-26 | 2025-03-24 | 26.300 | 1,000 | +0 | 0.00% | 26,300 |
| 2025-03-25 | 2025-03-21 | 26.600 | 1,000 | +0 | 0.00% | 26,600 |
| 2025-03-24 | 2025-03-20 | 26.650 | 1,000 | +0 | 0.00% | 26,650 |
| 2025-03-21 | 2025-03-19 | 27.950 | 1,000 | +0 | 0.00% | 27,950 |
| 2025-03-20 | 2025-03-18 | 27.300 | 1,000 | +0 | 0.00% | 27,300 |
| 2025-03-19 | 2025-03-17 | 26.850 | 1,000 | +0 | 0.00% | 26,850 |
| 2025-03-18 | 2025-03-14 | 26.550 | 1,000 | +0 | 0.00% | 26,550 |
| 2025-03-17 | 2025-03-13 | 25.750 | 1,000 | +0 | 0.00% | 25,750 |
| 2025-03-14 | 2025-03-12 | 26.000 | 1,000 | +0 | 0.00% | 26,000 |
| 2025-03-13 | 2025-03-11 | 26.700 | 1,000 | +0 | 0.00% | 26,700 |
| 2025-03-12 | 2025-03-10 | 26.500 | 1,000 | +0 | 0.00% | 26,500 |
| 2025-03-11 | 2025-03-07 | 26.650 | 1,000 | +0 | 0.00% | 26,650 |
| 2025-03-10 | 2025-03-06 | 26.750 | 1,000 | +0 | 0.00% | 26,750 |
| 2025-03-07 | 2025-03-05 | 25.550 | 1,000 | +0 | 0.00% | 25,550 |
| 2025-03-06 | 2025-03-04 | 25.000 | 1,000 | +0 | 0.00% | 25,000 |
| 2025-03-05 | 2025-03-03 | 24.850 | 1,000 | +0 | 0.00% | 24,850 |
| 2025-03-04 | 2025-02-28 | 25.200 | 1,000 | +0 | 0.00% | 25,200 |
| 2025-03-03 | 2025-02-27 | 26.450 | 1,000 | +0 | 0.00% | 26,450 |
| 2025-02-28 | 2025-02-26 | 28.100 | 1,000 | +0 | 0.00% | 28,100 |
| 2025-02-27 | 2025-02-25 | 30.950 | 1,000 | +0 | 0.00% | 30,950 |
| 2025-02-26 | 2025-02-24 | 32.000 | 1,000 | +0 | 0.00% | 32,000 |
| 2025-02-25 | 2025-02-21 | 32.250 | 1,000 | +0 | 0.00% | 32,250 |
| 2025-02-24 | 2025-02-20 | 30.550 | 1,000 | +0 | 0.00% | 30,550 |
| 2025-02-21 | 2025-02-19 | 32.300 | 1,000 | +0 | 0.00% | 32,300 |
| 2025-02-20 | 2025-02-18 | 32.350 | 1,000 | +0 | 0.00% | 32,350 |
| 2025-02-19 | 2025-02-17 | 31.800 | 1,000 | +0 | 0.00% | 31,800 |
| 2025-02-18 | 2025-02-14 | 31.750 | 1,000 | +0 | 0.00% | 31,750 |
| 2025-02-17 | 2025-02-13 | 28.800 | 1,000 | +0 | 0.00% | 28,800 |
| 2025-02-14 | 2025-02-12 | 27.950 | 1,000 | +0 | 0.00% | 27,950 |
| 2025-02-13 | 2025-02-11 | 28.250 | 1,000 | +0 | 0.00% | 28,250 |
| 2025-02-12 | 2025-02-10 | 29.300 | 1,000 | +0 | 0.00% | 29,300 |
| 2025-02-11 | 2025-02-07 | 28.800 | 1,000 | +0 | 0.00% | 28,800 |
| 2025-02-10 | 2025-02-06 | 29.050 | 1,000 | +0 | 0.00% | 29,050 |
| 2025-02-07 | 2025-02-05 | 26.950 | 1,000 | +0 | 0.00% | 26,950 |
| 2025-02-06 | 2025-02-04 | 26.250 | 1,000 | +0 | 0.00% | 26,250 |
| 2025-02-05 | 2025-02-03 | 25.850 | 1,000 | +0 | 0.00% | 25,850 |
| 2025-02-04 | 2025-01-28 | 26.100 | 1,000 | +0 | 0.00% | 26,100 |
| 2025-02-03 | 2025-01-24 | 25.200 | 1,000 | +0 | 0.00% | 25,200 |
| 2025-01-27 | 2025-01-23 | 24.800 | 1,000 | +0 | 0.00% | 24,800 |
| 2025-01-24 | 2025-01-22 | 25.100 | 1,000 | +0 | 0.00% | 25,100 |
| 2025-01-23 | 2025-01-21 | 25.500 | 1,000 | +0 | 0.00% | 25,500 |
| 2025-01-22 | 2025-01-20 | 25.150 | 1,000 | +0 | 0.00% | 25,150 |
| 2025-01-21 | 2025-01-17 | 24.800 | 1,000 | +0 | 0.00% | 24,800 |
| 2025-01-20 | 2025-01-16 | 24.850 | 1,000 | +0 | 0.00% | 24,850 |
| 2025-01-17 | 2025-01-15 | 24.700 | 1,000 | +0 | 0.00% | 24,700 |
| 2025-01-16 | 2025-01-14 | 24.700 | 1,000 | +0 | 0.00% | 24,700 |
| 2025-01-15 | 2025-01-13 | 24.200 | 1,000 | +0 | 0.00% | 24,200 |
| 2025-01-14 | 2025-01-10 | 24.000 | 1,000 | +0 | 0.00% | 24,000 |
| 2025-01-13 | 2025-01-09 | 24.400 | 1,000 | +0 | 0.00% | 24,400 |
| 2025-01-10 | 2025-01-08 | 24.650 | 1,000 | +0 | 0.00% | 24,650 |
| 2025-01-09 | 2025-01-07 | 24.800 | 1,000 | +0 | 0.00% | 24,800 |
| 2025-01-08 | 2025-01-06 | 24.950 | 1,000 | +0 | 0.00% | 24,950 |
| 2025-01-07 | 2025-01-03 | 24.700 | 1,000 | +0 | 0.00% | 24,700 |
| 2025-01-06 | 2025-01-02 | 24.600 | 1,000 | +0 | 0.00% | 24,600 |
| 2025-01-03 | 2024-12-31 | 25.200 | 1,000 | +0 | 0.00% | 25,200 |
| 2025-01-02 | 2024-12-27 | 25.900 | 1,000 | +0 | 0.00% | 25,900 |
| 2024-12-30 | 2024-12-24 | 27.050 | 1,000 | +0 | 0.00% | 27,050 |
| 2024-12-27 | 2024-12-20 | 27.300 | 1,000 | +0 | 0.00% | 27,300 |
| 2024-12-23 | 2024-12-19 | 27.450 | 1,000 | +0 | 0.00% | 27,450 |
| 2024-12-20 | 2024-12-18 | 27.900 | 1,000 | +0 | 0.00% | 27,900 |
| 2024-12-19 | 2024-12-17 | 27.350 | 1,000 | +0 | 0.00% | 27,350 |
| 2024-12-18 | 2024-12-16 | 29.600 | 1,000 | +0 | 0.00% | 29,600 |
| 2024-12-17 | 2024-12-13 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2024-12-16 | 2024-12-12 | 28.500 | 1,000 | +0 | 0.00% | 28,500 |
| 2024-12-13 | 2024-12-11 | 28.550 | 1,000 | +0 | 0.00% | 28,550 |
| 2024-12-12 | 2024-12-10 | 28.800 | 1,000 | +0 | 0.00% | 28,800 |
| 2024-12-11 | 2024-12-09 | 29.600 | 1,000 | +0 | 0.00% | 29,600 |
| 2024-12-10 | 2024-12-06 | 28.650 | 1,000 | +0 | 0.00% | 28,650 |
| 2024-12-09 | 2024-12-05 | 28.650 | 1,000 | +0 | 0.00% | 28,650 |
| 2024-12-06 | 2024-12-04 | 27.850 | 1,000 | +0 | 0.00% | 27,850 |
| 2024-12-05 | 2024-12-03 | 28.500 | 1,000 | +0 | 0.00% | 28,500 |
| 2024-12-04 | 2024-12-02 | 28.950 | 1,000 | +0 | 0.00% | 28,950 |
| 2024-12-03 | 2024-11-29 | 28.300 | 1,000 | +0 | 0.00% | 28,300 |
| 2024-12-02 | 2024-11-28 | 27.200 | 1,000 | +0 | 0.00% | 27,200 |
| 2024-11-29 | 2024-11-27 | 28.450 | 1,000 | +0 | 0.00% | 28,450 |
| 2024-11-28 | 2024-11-26 | 25.350 | 1,000 | +0 | 0.00% | 25,350 |
| 2024-11-27 | 2024-11-25 | 25.350 | 1,000 | +0 | 0.00% | 25,350 |
| 2024-11-26 | 2024-11-22 | 25.000 | 1,000 | +0 | 0.00% | 25,000 |
| 2024-11-25 | 2024-11-21 | 25.800 | 1,000 | +0 | 0.00% | 25,800 |
| 2024-11-22 | 2024-11-20 | 26.350 | 1,000 | +0 | 0.00% | 26,350 |
| 2024-11-21 | 2024-11-19 | 25.750 | 1,000 | +0 | 0.00% | 25,750 |
| 2024-11-20 | 2024-11-18 | 25.700 | 1,000 | +0 | 0.00% | 25,700 |
| 2024-11-19 | 2024-11-15 | 26.150 | 1,000 | +0 | 0.00% | 26,150 |
| 2024-11-18 | 2024-11-14 | 26.200 | 1,000 | +0 | 0.00% | 26,200 |
| 2024-11-15 | 2024-11-13 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2024-11-14 | 2024-11-12 | 27.300 | 1,000 | +0 | 0.00% | 27,300 |
| 2024-11-13 | 2024-11-11 | 28.250 | 1,000 | +0 | 0.00% | 28,250 |
| 2024-11-12 | 2024-11-08 | 28.500 | 1,000 | +0 | 0.00% | 28,500 |
| 2024-11-11 | 2024-11-07 | 28.850 | 1,000 | +0 | 0.00% | 28,850 |
| 2024-11-08 | 2024-11-06 | 28.450 | 1,000 | +0 | 0.00% | 28,450 |
| 2024-11-07 | 2024-11-05 | 28.600 | 1,000 | +0 | 0.00% | 28,600 |
| 2024-11-06 | 2024-11-04 | 27.600 | 1,000 | +0 | 0.00% | 27,600 |
| 2024-11-05 | 2024-11-01 | 27.650 | 1,000 | +0 | 0.00% | 27,650 |
| 2024-11-04 | 2024-10-31 | 28.100 | 1,000 | +0 | 0.00% | 28,100 |
| 2024-11-01 | 2024-10-30 | 28.200 | 1,000 | +0 | 0.00% | 28,200 |
| 2024-10-31 | 2024-10-29 | 28.500 | 1,000 | +0 | 0.00% | 28,500 |
| 2024-10-30 | 2024-10-28 | 28.550 | 1,000 | +0 | 0.00% | 28,550 |
| 2024-10-29 | 2024-10-25 | 28.100 | 1,000 | +0 | 0.00% | 28,100 |
| 2024-10-28 | 2024-10-24 | 27.400 | 1,000 | +0 | 0.00% | 27,400 |
| 2024-10-25 | 2024-10-23 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2024-10-24 | 2024-10-22 | 28.150 | 1,000 | +0 | 0.00% | 28,150 |
| 2024-10-23 | 2024-10-21 | 27.300 | 1,000 | +0 | 0.00% | 27,300 |
| 2024-10-22 | 2024-10-18 | 27.650 | 1,000 | +0 | 0.00% | 27,650 |
| 2024-10-21 | 2024-10-17 | 26.150 | 1,000 | +0 | 0.00% | 26,150 |
| 2024-10-18 | 2024-10-16 | 26.700 | 1,000 | +0 | 0.00% | 26,700 |
| 2024-10-17 | 2024-10-15 | 26.750 | 1,000 | +0 | 0.00% | 26,750 |
| 2024-10-16 | 2024-10-14 | 28.150 | 1,000 | +0 | 0.00% | 28,150 |
| 2024-10-15 | 2024-10-10 | 29.150 | 1,000 | +0 | 0.00% | 29,150 |
| 2024-10-14 | 2024-10-09 | 29.000 | 1,000 | +0 | 0.00% | 29,000 |
| 2024-10-10 | 2024-10-08 | 30.000 | 1,000 | +0 | 0.00% | 30,000 |
| 2024-10-09 | 2024-10-07 | 36.000 | 1,000 | +0 | 0.00% | 36,000 |
| 2024-10-08 | 2024-10-04 | 34.650 | 1,000 | +0 | 0.00% | 34,650 |
| 2024-10-07 | 2024-10-03 | 33.550 | 1,000 | +0 | 0.00% | 33,550 |
| 2024-10-04 | 2024-10-02 | 34.950 | 1,000 | +0 | 0.00% | 34,950 |
| 2024-10-03 | 2024-09-30 | 32.400 | 1,000 | +0 | 0.00% | 32,400 |
| 2024-10-02 | 2024-09-27 | 30.250 | 1,000 | +0 | 0.00% | 30,250 |
| 2024-09-30 | 2024-09-26 | 28.200 | 1,000 | +0 | 0.00% | 28,200 |
| 2024-09-27 | 2024-09-25 | 26.000 | 1,000 | +0 | 0.00% | 26,000 |
| 2024-09-26 | 2024-09-24 | 25.450 | 1,000 | +0 | 0.00% | 25,450 |
| 2024-09-25 | 2024-09-23 | 24.450 | 1,000 | +0 | 0.00% | 24,450 |
| 2024-09-24 | 2024-09-20 | 25.200 | 1,000 | +0 | 0.00% | 25,200 |
| 2024-09-23 | 2024-09-19 | 25.150 | 1,000 | +0 | 0.00% | 25,150 |
| 2024-09-20 | 2024-09-17 | 25.300 | 1,000 | +0 | 0.00% | 25,300 |
| 2024-09-19 | 2024-09-16 | 25.400 | 1,000 | +0 | 0.00% | 25,400 |
| 2024-09-17 | 2024-09-13 | 24.850 | 1,000 | +0 | 0.00% | 24,850 |
| 2024-09-16 | 2024-09-12 | 24.900 | 1,000 | +0 | 0.00% | 24,900 |
| 2024-09-13 | 2024-09-11 | 25.000 | 1,000 | +0 | 0.00% | 25,000 |
| 2024-09-12 | 2024-09-10 | 25.100 | 1,000 | +0 | 0.00% | 25,100 |
| 2024-09-11 | 2024-09-09 | 25.100 | 1,000 | +0 | 0.00% | 25,100 |
| 2024-09-10 | 2024-09-05 | 25.450 | 1,000 | +0 | 0.00% | 25,450 |
| 2024-09-09 | 2024-09-04 | 24.900 | 1,000 | +0 | 0.00% | 24,900 |
| 2024-09-05 | 2024-09-03 | 24.900 | 1,000 | +0 | 0.00% | 24,900 |
| 2024-09-04 | 2024-09-02 | 24.550 | 1,000 | +0 | 0.00% | 24,550 |
| 2024-09-03 | 2024-08-30 | 24.700 | 1,000 | +0 | 0.00% | 24,700 |
| 2024-09-02 | 2024-08-29 | 24.400 | 1,000 | +0 | 0.00% | 24,400 |
| 2024-08-30 | 2024-08-28 | 24.000 | 1,000 | +0 | 0.00% | 24,000 |
| 2024-08-29 | 2024-08-27 | 24.450 | 1,000 | +0 | 0.00% | 24,450 |
| 2024-08-28 | 2024-08-26 | 24.500 | 1,000 | +0 | 0.00% | 24,500 |
| 2024-08-27 | 2024-08-23 | 23.600 | 1,000 | +0 | 0.00% | 23,600 |
| 2024-08-26 | 2024-08-22 | 23.900 | 1,000 | +0 | 0.00% | 23,900 |
| 2024-08-23 | 2024-08-21 | 23.300 | 1,000 | +0 | 0.00% | 23,300 |
| 2024-08-22 | 2024-08-20 | 23.700 | 1,000 | +0 | 0.00% | 23,700 |
| 2024-08-21 | 2024-08-19 | 23.600 | 1,000 | +0 | 0.00% | 23,600 |
| 2024-08-20 | 2024-08-16 | 23.750 | 1,000 | +0 | 0.00% | 23,750 |
| 2024-08-19 | 2024-08-15 | 24.550 | 1,000 | +0 | 0.00% | 24,550 |
| 2024-08-16 | 2024-08-14 | 24.000 | 1,000 | +0 | 0.00% | 24,000 |
| 2024-08-15 | 2024-08-13 | 24.750 | 1,000 | +0 | 0.00% | 24,750 |
| 2024-08-14 | 2024-08-12 | 25.350 | 1,000 | +0 | 0.00% | 25,350 |
| 2024-08-13 | 2024-08-09 | 25.650 | 1,000 | +0 | 0.00% | 25,650 |
| 2024-08-12 | 2024-08-08 | 25.300 | 1,000 | +0 | 0.00% | 25,300 |
| 2024-08-09 | 2024-08-07 | 25.400 | 1,000 | +0 | 0.00% | 25,400 |
| 2024-08-08 | 2024-08-06 | 25.150 | 1,000 | +0 | 0.00% | 25,150 |
| 2024-08-07 | 2024-08-05 | 24.850 | 1,000 | +0 | 0.00% | 24,850 |
| 2024-08-06 | 2024-08-02 | 24.150 | 1,000 | +0 | 0.00% | 24,150 |
| 2024-08-05 | 2024-08-01 | 25.650 | 1,000 | +0 | 0.00% | 25,650 |
| 2024-08-02 | 2024-07-31 | 25.350 | 1,000 | -200 | 0.00% | 25,350 |
| 2023-05-29 | 2023-05-24 | 30.700 | 1,200 | +200 | 0.00% | 36,840 |
| 2022-03-28 | 2022-03-24 | 33.950 | 1,000 | -400 | 0.00% | 33,950 |
| 2022-03-14 | 2022-03-10 | 36.550 | 1,400 | +400 | 0.00% | 51,170 |
| 2021-01-11 | 2021-01-07 | 55.450 | 1,000 | -400 | 0.00% | 55,450 |
| 2020-12-29 | 2020-12-24 | 58.950 | 1,400 | -200 | 0.00% | 82,530 |
| 2020-12-28 | 2020-12-22 | 57.800 | 1,600 | -400 | 0.00% | 92,480 |
| 2020-12-17 | 2020-12-15 | 55.850 | 2,000 | +400 | 0.00% | 111,700 |
| 2020-12-16 | 2020-12-14 | 55.850 | 1,600 | -400 | 0.00% | 89,360 |
| 2020-11-11 | 2020-11-09 | 60.000 | 2,000 | -400 | 0.00% | 120,000 |
| 2020-11-10 | 2020-11-06 | 60.000 | 2,400 | +400 | 0.00% | 144,000 |
| 2020-10-15 | 2020-10-12 | 67.050 | 2,000 | -1,000 | 0.00% | 134,100 |
| 2020-10-14 | 2020-10-09 | 63.250 | 3,000 | -200 | 0.00% | 189,750 |
| 2020-07-28 | 2020-07-24 | 51.550 | 3,200 | -400 | 0.00% | 164,960 |
| 2020-07-22 | 2020-07-20 | 56.500 | 3,600 | -400 | 0.00% | 203,400 |
| 2020-06-29 | 2020-06-24 | 53.150 | 4,000 | +400 | 0.00% | 212,600 |
| 2020-06-19 | 2020-06-17 | 48.700 | 3,600 | +400 | 0.00% | 175,320 |
| 2020-05-29 | 2020-05-27 | 45.850 | 3,200 | -200 | 0.00% | 146,720 |
| 2020-03-26 | 2020-03-24 | 30.700 | 3,400 | -200 | 0.00% | 104,380 |
| 2020-01-13 | 2020-01-09 | 40.000 | 3,600 | -1,000 | 0.00% | 144,000 |
| 2020-01-09 | 2020-01-07 | 37.000 | 4,600 | -2,000 | 0.00% | 170,200 |
| 2019-12-12 | 2019-12-10 | 30.300 | 6,600 | -400 | 0.00% | 199,980 |
| 2019-10-11 | 2019-10-09 | 25.850 | 7,000 | -400 | 0.00% | 180,950 |
| 2019-08-15 | 2019-08-13 | 24.000 | 7,400 | -600 | 0.00% | 177,600 |
| 2019-08-07 | 2019-08-05 | 29.050 | 8,000 | -400 | 0.00% | 232,400 |
| 2019-07-29 | 2019-07-25 | 33.250 | 8,400 | +600 | 0.00% | 279,300 |
| 2019-06-13 | 2019-06-11 | 33.500 | 7,800 | +400 | 0.00% | 261,300 |
| 2019-03-08 | 2019-03-06 | 41.700 | 7,400 | +3,000 | 0.00% | 308,580 |
| 2019-03-06 | 2019-03-04 | 40.000 | 4,400 | -3,400 | 0.00% | 176,000 |
| 2019-03-01 | 2019-02-27 | 39.000 | 7,800 | +3,000 | 0.00% | 304,200 |
| 2019-02-28 | 2019-02-26 | 39.200 | 4,800 | -5,000 | 0.00% | 188,160 |
| 2019-02-26 | 2019-02-22 | 39.350 | 9,800 | +5,000 | 0.00% | 385,630 |
| 2019-02-25 | 2019-02-21 | 39.300 | 4,800 | -2,000 | 0.00% | 188,640 |
| 2019-02-22 | 2019-02-20 | 38.650 | 6,800 | +2,000 | 0.00% | 262,820 |
| 2018-12-20 | 2018-12-18 | 37.000 | 4,800 | +400 | 0.00% | 177,600 |
| 2018-11-30 | 2018-11-28 | 41.850 | 4,400 | -600 | 0.00% | 184,140 |
| 2018-11-26 | 2018-11-22 | 44.600 | 5,000 | +600 | 0.00% | 223,000 |
| 2018-08-17 | 2018-08-15 | 52.600 | 4,400 | +200 | 0.00% | 231,440 |
| 2018-08-16 | 2018-08-14 | 55.600 | 4,200 | +400 | 0.00% | 233,520 |
| 2018-06-25 | 2018-06-21 | 72.900 | 3,800 | +400 | 0.00% | 277,020 |
| 2018-06-21 | 2018-06-19 | 75.000 | 3,400 | -400 | 0.00% | 255,000 |
| 2018-06-19 | 2018-06-14 | 76.700 | 3,800 | +400 | 0.00% | 291,460 |
| 2018-06-14 | 2018-06-12 | 81.750 | 3,400 | -400 | 0.00% | 277,950 |
| 2018-04-23 | 2018-04-19 | 70.100 | 3,800 | +1,000 | 0.00% | 266,380 |
| 2018-03-29 | 2018-03-27 | 72.850 | 2,800 | -400 | 0.00% | 203,980 |
| 2018-03-27 | 2018-03-23 | 74.000 | 3,200 | +400 | 0.00% | 236,800 |
| 2018-03-16 | 2018-03-14 | 79.750 | 2,800 | +800 | 0.00% | 223,300 |
| 2018-03-05 | 2018-03-01 | 77.350 | 2,000 | -200 | 0.00% | 154,700 |
| 2018-02-21 | 2018-02-15 | 73.600 | 2,200 | +200 | 0.00% | 161,920 |
| 2018-01-10 | 2018-01-08 | 88.150 | 2,000 | +400 | 0.00% | 176,300 |
| 2018-01-09 | 2018-01-05 | 89.100 | 1,600 | -400 | 0.00% | 142,560 |
| 2018-01-05 | 2018-01-03 | 84.600 | 2,000 | -200 | 0.00% | 169,200 |
| 2017-12-22 | 2017-12-20 | 81.000 | 2,200 | +200 | 0.00% | 178,200 |
| 2017-12-01 | 2017-11-29 | 92.700 | 2,000 | -200 | 0.00% | 185,400 |
| 2017-11-30 | 2017-11-28 | 91.000 | 2,200 | +200 | 0.00% | 200,200 |
| 2017-11-24 | 2017-11-22 | 88.550 | 2,000 | +400 | 0.00% | 177,100 |
| 2017-11-16 | 2017-11-14 | 100.900 | 1,600 | +200 | 0.00% | 161,440 |
| 2017-11-15 | 2017-11-13 | 96.550 | 1,400 | +200 | 0.00% | 135,170 |
| 2017-11-14 | 2017-11-10 | 100.400 | 1,200 | +200 | 0.00% | 120,480 |
| 2017-11-10 | 2017-11-08 | 102.400 | 1,000 | 0.00% | 102,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy