History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 38.760 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 39.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 39.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 39.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 40.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 41.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 42.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 43.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 40.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 41.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 42.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 41.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 42.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 42.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 40.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 41.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 41.820 | 0 | -63,000 | ||
| 2025-09-05 | 2025-09-03 | 39.500 | 63,000 | +63,000 | 0.01% | 2,488,500 |
| 2025-07-07 | 2025-07-03 | 29.500 | 0 | -98,800 | ||
| 2025-07-04 | 2025-07-02 | 29.150 | 98,800 | +45,200 | 0.01% | 2,880,020 |
| 2025-07-03 | 2025-06-30 | 29.850 | 53,600 | +53,600 | 0.01% | 1,599,960 |
| 2025-04-25 | 2025-04-23 | 26.050 | 0 | -2,933 | ||
| 2025-04-24 | 2025-04-22 | 25.500 | 2,933 | -59,067 | 0.00% | 74,792 |
| 2025-04-23 | 2025-04-17 | 25.100 | 62,000 | +62,000 | 0.01% | 1,556,200 |
| 2025-03-24 | 2025-03-20 | 26.650 | 0 | -3,488,000 | ||
| 2025-03-21 | 2025-03-19 | 27.950 | 3,488,000 | +3,488,000 | 0.34% | 97,489,600 |
| 2025-03-04 | 2025-02-28 | 25.200 | 0 | -600 | ||
| 2025-03-03 | 2025-02-27 | 26.450 | 600 | -447,800 | 0.00% | 15,870 |
| 2025-02-28 | 2025-02-26 | 28.100 | 448,400 | +448,400 | 0.04% | 12,600,040 |
| 2025-02-11 | 2025-02-07 | 28.800 | 0 | -78,200 | ||
| 2025-02-10 | 2025-02-06 | 29.050 | 78,200 | -82,200 | 0.01% | 2,271,710 |
| 2025-02-07 | 2025-02-05 | 26.950 | 160,400 | +160,400 | 0.02% | 4,322,780 |
| 2025-01-13 | 2025-01-09 | 24.400 | 0 | -97,800 | ||
| 2025-01-10 | 2025-01-08 | 24.650 | 97,800 | +97,800 | 0.01% | 2,410,770 |
| 2024-11-21 | 2024-11-19 | 25.750 | 0 | -50,679 | ||
| 2024-11-20 | 2024-11-18 | 25.700 | 50,679 | +50,679 | 0.00% | 1,302,450 |
| 2024-10-23 | 2024-10-21 | 27.300 | 0 | -21,600 | ||
| 2024-10-22 | 2024-10-18 | 27.650 | 21,600 | +21,600 | 0.00% | 597,240 |
| 2024-10-14 | 2024-10-09 | 29.000 | 0 | -200 | ||
| 2024-10-10 | 2024-10-08 | 30.000 | 200 | +200 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 33.550 | 0 | -143,600 | ||
| 2024-10-04 | 2024-10-02 | 34.950 | 143,600 | +143,600 | 0.01% | 5,018,820 |
| 2024-09-10 | 2024-09-05 | 25.450 | 0 | -23,000 | ||
| 2024-09-09 | 2024-09-04 | 24.900 | 23,000 | +23,000 | 0.00% | 572,700 |
| 2024-08-13 | 2024-08-09 | 25.650 | 0 | -16,000 | ||
| 2024-08-12 | 2024-08-08 | 25.300 | 16,000 | +16,000 | 0.00% | 404,800 |
| 2024-03-26 | 2024-03-22 | 27.150 | 0 | -30,033 | ||
| 2024-03-25 | 2024-03-21 | 27.600 | 30,033 | +30,033 | 0.00% | 828,911 |
| 2024-02-07 | 2024-02-05 | 21.000 | 0 | -5,800 | ||
| 2024-02-06 | 2024-02-02 | 23.250 | 5,800 | +5,800 | 0.00% | 134,850 |
| 2024-01-25 | 2024-01-23 | 27.050 | 0 | -35,571 | ||
| 2024-01-23 | 2024-01-19 | 27.650 | 35,571 | +35,571 | 0.00% | 983,538 |
| 2024-01-11 | 2024-01-09 | 27.300 | 0 | -22,000 | ||
| 2024-01-10 | 2024-01-08 | 27.950 | 22,000 | +11,000 | 0.00% | 614,900 |
| 2024-01-09 | 2024-01-05 | 27.850 | 11,000 | +11,000 | 0.00% | 306,350 |
| 2023-12-29 | 2023-12-27 | 28.000 | 0 | -500 | ||
| 2023-12-28 | 2023-12-22 | 26.950 | 500 | +500 | 0.00% | 13,475 |
| 2023-10-31 | 2023-10-27 | 26.600 | 0 | -400 | ||
| 2023-10-30 | 2023-10-26 | 25.950 | 400 | +400 | 0.00% | 10,380 |
| 2023-10-26 | 2023-10-24 | 25.850 | 0 | -11,940 | ||
| 2023-10-25 | 2023-10-20 | 26.650 | 11,940 | +11,940 | 0.00% | 318,201 |
| 2023-10-05 | 2023-10-03 | 28.100 | 0 | -112,545 | ||
| 2023-10-04 | 2023-09-29 | 28.650 | 112,545 | +112,545 | 0.01% | 3,224,414 |
| 2023-09-05 | 2023-08-31 | 31.500 | 0 | -94,713 | ||
| 2023-09-04 | 2023-08-30 | 31.450 | 94,713 | +94,713 | 0.01% | 2,978,724 |
| 2023-08-31 | 2023-08-29 | 32.150 | 0 | -67,094 | ||
| 2023-08-30 | 2023-08-28 | 31.250 | 67,094 | +67,094 | 0.01% | 2,096,688 |
| 2023-08-24 | 2023-08-22 | 31.000 | 0 | -151,400 | ||
| 2023-08-23 | 2023-08-21 | 30.850 | 151,400 | +139,600 | 0.01% | 4,670,690 |
| 2023-08-22 | 2023-08-18 | 31.550 | 11,800 | +11,800 | 0.00% | 372,290 |
| 2023-07-25 | 2023-07-21 | 33.200 | 0 | -242,800 | ||
| 2023-07-24 | 2023-07-20 | 32.000 | 242,800 | +242,800 | 0.02% | 7,769,600 |
| 2023-07-19 | 2023-07-14 | 33.700 | 0 | -75,000 | ||
| 2023-07-18 | 2023-07-13 | 33.700 | 75,000 | +75,000 | 0.01% | 2,527,500 |
| 2023-07-03 | 2023-06-29 | 33.950 | 0 | -30,200 | ||
| 2023-06-30 | 2023-06-28 | 34.250 | 30,200 | +3,000 | 0.00% | 1,034,350 |
| 2023-06-29 | 2023-06-27 | 35.600 | 27,200 | +27,200 | 0.00% | 968,320 |
| 2023-06-02 | 2023-05-31 | 29.600 | 0 | -3,600 | ||
| 2023-06-01 | 2023-05-30 | 30.000 | 3,600 | +3,600 | 0.00% | 108,000 |
| 2023-03-09 | 2023-03-07 | 36.200 | 0 | -13,800 | ||
| 2023-03-08 | 2023-03-06 | 37.500 | 13,800 | +13,800 | 0.00% | 517,500 |
| 2023-03-07 | 2023-03-03 | 37.150 | 0 | -5,800 | ||
| 2023-03-06 | 2023-03-02 | 36.450 | 5,800 | +5,800 | 0.00% | 211,410 |
| 2023-02-23 | 2023-02-21 | 36.400 | 0 | -4,600 | ||
| 2023-02-22 | 2023-02-20 | 37.450 | 4,600 | +4,600 | 0.00% | 172,270 |
| 2023-02-06 | 2023-02-02 | 41.500 | 0 | -5,200 | ||
| 2023-02-03 | 2023-02-01 | 41.800 | 5,200 | -343 | 0.00% | 217,360 |
| 2023-02-02 | 2023-01-31 | 40.950 | 5,543 | +5,543 | 0.00% | 226,986 |
| 2023-01-09 | 2023-01-05 | 37.250 | 0 | -481 | ||
| 2023-01-06 | 2023-01-04 | 38.300 | 481 | +481 | 0.00% | 18,422 |
| 2022-12-09 | 2022-12-07 | 26.700 | 0 | -200 | ||
| 2022-12-08 | 2022-12-06 | 28.100 | 200 | +200 | 0.00% | 5,620 |
| 2022-12-07 | 2022-12-05 | 29.900 | 0 | -44 | ||
| 2022-12-06 | 2022-12-02 | 27.200 | 44 | +44 | 0.00% | 1,197 |
| 2022-11-17 | 2022-11-15 | 27.950 | 0 | -133,000 | ||
| 2022-11-16 | 2022-11-14 | 27.050 | 133,000 | -398,000 | 0.01% | 3,597,650 |
| 2022-11-15 | 2022-11-11 | 24.400 | 531,000 | +531,000 | 0.05% | 12,956,400 |
| 2022-11-01 | 2022-10-28 | 20.800 | 0 | -11,600 | ||
| 2022-10-31 | 2022-10-27 | 21.800 | 11,600 | +11,600 | 0.00% | 252,880 |
| 2022-10-25 | 2022-10-21 | 21.450 | 0 | -5,600 | ||
| 2022-10-24 | 2022-10-20 | 21.300 | 5,600 | +5,353 | 0.00% | 119,280 |
| 2022-10-21 | 2022-10-19 | 21.150 | 247 | +247 | 0.00% | 5,224 |
| 2022-10-19 | 2022-10-17 | 20.850 | 0 | -5,600 | ||
| 2022-10-18 | 2022-10-14 | 20.350 | 5,600 | +5,600 | 0.00% | 113,960 |
| 2022-10-03 | 2022-09-29 | 22.900 | 0 | -1,078,800 | ||
| 2022-09-30 | 2022-09-28 | 23.700 | 1,078,800 | -227,200 | 0.11% | 25,567,560 |
| 2022-09-29 | 2022-09-27 | 25.300 | 1,306,000 | +1,306,000 | 0.13% | 33,041,800 |
| 2022-09-20 | 2022-09-16 | 27.900 | 0 | -12,632 | ||
| 2022-09-19 | 2022-09-15 | 28.800 | 12,632 | +12,632 | 0.00% | 363,802 |
| 2022-09-14 | 2022-09-09 | 29.350 | 0 | -600 | ||
| 2022-09-13 | 2022-09-08 | 28.600 | 600 | +600 | 0.00% | 17,160 |
| 2022-08-31 | 2022-08-29 | 31.400 | 0 | -9,600 | ||
| 2022-08-30 | 2022-08-26 | 31.500 | 9,600 | +9,600 | 0.00% | 302,400 |
| 2022-07-05 | 2022-06-30 | 37.900 | 0 | -41,400 | ||
| 2022-07-04 | 2022-06-29 | 38.000 | 41,400 | +41,400 | 0.00% | 1,573,200 |
| 2022-06-30 | 2022-06-28 | 38.500 | 0 | -2,041 | ||
| 2022-06-29 | 2022-06-27 | 38.200 | 2,041 | +2,041 | 0.00% | 77,966 |
| 2022-04-12 | 2022-04-08 | 32.400 | 0 | -53 | ||
| 2022-04-08 | 2022-04-06 | 33.550 | 53 | +53 | 0.00% | 1,778 |
| 2022-03-18 | 2022-03-16 | 26.900 | 0 | -33,200 | ||
| 2022-03-17 | 2022-03-15 | 23.650 | 33,200 | +33,200 | 0.00% | 785,180 |
| 2022-02-22 | 2022-02-18 | 44.900 | 0 | -200 | ||
| 2022-02-21 | 2022-02-17 | 45.950 | 200 | +200 | 0.00% | 9,190 |
| 2022-01-07 | 2022-01-05 | 47.300 | 0 | -56,800 | ||
| 2022-01-06 | 2022-01-04 | 49.700 | 56,800 | +56,400 | 0.01% | 2,822,960 |
| 2022-01-04 | 2021-12-31 | 49.000 | 400 | +400 | 0.00% | 19,600 |
| 2021-10-15 | 2021-10-11 | 58.500 | 0 | -109 | ||
| 2021-10-12 | 2021-10-08 | 57.000 | 109 | +109 | 0.00% | 6,213 |
| 2021-09-09 | 2021-09-07 | 69.700 | 0 | -9,200 | ||
| 2021-09-08 | 2021-09-06 | 69.550 | 9,200 | +9,200 | 0.00% | 639,860 |
| 2021-06-30 | 2021-06-28 | 87.800 | 0 | -8,000 | ||
| 2021-06-29 | 2021-06-25 | 87.500 | 8,000 | +8,000 | 0.00% | 700,000 |
| 2021-06-01 | 2021-05-28 | 82.400 | 0 | -12,000 | ||
| 2021-05-31 | 2021-05-27 | 83.950 | 12,000 | +12,000 | 0.00% | 1,007,400 |
| 2021-04-20 | 2021-04-16 | 79.150 | 0 | -1,200 | ||
| 2021-04-19 | 2021-04-15 | 76.200 | 1,200 | +1,200 | 0.00% | 91,440 |
| 2021-03-31 | 2021-03-29 | 77.000 | 0 | -101,000 | ||
| 2021-03-30 | 2021-03-26 | 77.650 | 101,000 | +101,000 | 0.01% | 7,842,650 |
| 2021-03-16 | 2021-03-12 | 69.750 | 0 | -96 | ||
| 2021-03-15 | 2021-03-11 | 71.450 | 96 | +96 | 0.00% | 6,859 |
| 2020-12-22 | 2020-12-18 | 57.850 | 0 | -13,200 | ||
| 2020-12-21 | 2020-12-17 | 57.600 | 13,200 | +13,200 | 0.00% | 760,320 |
| 2020-12-02 | 2020-11-30 | 58.900 | 0 | -5,600 | ||
| 2020-12-01 | 2020-11-27 | 59.350 | 5,600 | +5,600 | 0.00% | 332,360 |
| 2020-11-16 | 2020-11-12 | 59.700 | 0 | -1,400 | ||
| 2020-11-13 | 2020-11-11 | 58.500 | 1,400 | +1,400 | 0.00% | 81,900 |
| 2020-11-06 | 2020-11-04 | 64.000 | 0 | -400 | ||
| 2020-11-05 | 2020-11-03 | 62.850 | 400 | +400 | 0.00% | 25,140 |
| 2020-10-15 | 2020-10-12 | 67.050 | 0 | -270,208 | ||
| 2020-10-14 | 2020-10-09 | 63.250 | 270,208 | +270,208 | 0.03% | 17,090,656 |
| 2020-10-09 | 2020-10-07 | 61.000 | 0 | -13,000 | ||
| 2020-10-08 | 2020-10-06 | 60.000 | 13,000 | +13,000 | 0.00% | 780,000 |
| 2020-09-21 | 2020-09-17 | 58.000 | 0 | -10,340 | ||
| 2020-09-18 | 2020-09-16 | 57.600 | 10,340 | +10,340 | 0.00% | 595,584 |
| 2020-09-04 | 2020-09-02 | 55.700 | 0 | -17,800 | ||
| 2020-09-03 | 2020-09-01 | 50.400 | 17,800 | +17,800 | 0.00% | 897,120 |
| 2020-08-28 | 2020-08-26 | 47.300 | 0 | -58,400 | ||
| 2020-08-27 | 2020-08-25 | 50.000 | 58,400 | +58,400 | 0.01% | 2,920,000 |
| 2020-08-18 | 2020-08-14 | 48.200 | 0 | -200,000 | ||
| 2020-08-17 | 2020-08-13 | 47.350 | 200,000 | +200,000 | 0.02% | 9,470,000 |
| 2020-08-07 | 2020-08-05 | 55.100 | 0 | -2,400 | ||
| 2020-08-06 | 2020-08-04 | 54.950 | 2,400 | +2,400 | 0.00% | 131,880 |
| 2020-08-03 | 2020-07-30 | 50.250 | 0 | -2,200 | ||
| 2020-07-31 | 2020-07-29 | 50.450 | 2,200 | +2,200 | 0.00% | 110,990 |
| 2020-07-24 | 2020-07-22 | 53.100 | 0 | -14,400 | ||
| 2020-07-23 | 2020-07-21 | 54.800 | 14,400 | +14,400 | 0.00% | 789,120 |
| 2020-07-17 | 2020-07-15 | 59.000 | 0 | -1,400 | ||
| 2020-07-16 | 2020-07-14 | 58.200 | 1,400 | +1,400 | 0.00% | 81,480 |
| 2020-07-10 | 2020-07-08 | 58.550 | 0 | -800 | ||
| 2020-07-09 | 2020-07-07 | 57.400 | 800 | +800 | 0.00% | 45,920 |
| 2020-07-06 | 2020-07-02 | 55.650 | 0 | -7,800 | ||
| 2020-07-03 | 2020-06-30 | 52.200 | 7,800 | +7,800 | 0.00% | 407,160 |
| 2020-06-19 | 2020-06-17 | 48.700 | 0 | -600 | ||
| 2020-06-18 | 2020-06-16 | 45.100 | 600 | +600 | 0.00% | 27,060 |
| 2020-06-09 | 2020-06-05 | 46.300 | 0 | -5,400 | ||
| 2020-06-08 | 2020-06-04 | 46.650 | 5,400 | +5,400 | 0.00% | 251,910 |
| 2020-05-26 | 2020-05-22 | 44.750 | 0 | -400 | ||
| 2020-05-22 | 2020-05-20 | 49.050 | 400 | +200 | 0.00% | 19,620 |
| 2020-05-21 | 2020-05-19 | 47.400 | 200 | -2,400 | 0.00% | 9,480 |
| 2020-05-20 | 2020-05-18 | 47.250 | 2,600 | +2,600 | 0.00% | 122,850 |
| 2020-05-18 | 2020-05-14 | 41.550 | 0 | -99,962 | ||
| 2020-05-15 | 2020-05-13 | 37.950 | 99,962 | +99,762 | 0.01% | 3,793,558 |
| 2020-05-14 | 2020-05-12 | 37.000 | 200 | +200 | 0.00% | 7,400 |
| 2020-05-06 | 2020-05-04 | 32.000 | 0 | -850 | ||
| 2020-05-05 | 2020-04-29 | 34.850 | 850 | +850 | 0.00% | 29,622 |
| 2020-04-15 | 2020-04-09 | 31.200 | 0 | -200 | ||
| 2020-04-14 | 2020-04-08 | 31.050 | 200 | +200 | 0.00% | 6,210 |
| 2020-04-09 | 2020-04-07 | 31.250 | 0 | -200 | ||
| 2020-04-08 | 2020-04-06 | 31.000 | 200 | +200 | 0.00% | 6,200 |
| 2020-03-12 | 2020-03-10 | 31.800 | 0 | -200 | ||
| 2020-03-11 | 2020-03-09 | 31.500 | 200 | +200 | 0.00% | 6,300 |
| 2020-03-04 | 2020-03-02 | 35.150 | 0 | -10,768 | ||
| 2020-03-03 | 2020-02-28 | 35.250 | 10,768 | +10,768 | 0.00% | 379,572 |
| 2020-02-24 | 2020-02-20 | 38.700 | 0 | -12,600 | ||
| 2020-02-21 | 2020-02-19 | 39.250 | 12,600 | +12,600 | 0.00% | 494,550 |
| 2020-02-10 | 2020-02-06 | 35.750 | 0 | -200 | ||
| 2020-02-07 | 2020-02-05 | 34.900 | 200 | +200 | 0.00% | 6,980 |
| 2019-12-30 | 2019-12-24 | 32.400 | 0 | -161,000 | ||
| 2019-12-27 | 2019-12-20 | 33.700 | 161,000 | +161,000 | 0.02% | 5,425,700 |
| 2019-12-23 | 2019-12-19 | 33.050 | 0 | -200 | ||
| 2019-12-20 | 2019-12-18 | 33.000 | 200 | +200 | 0.00% | 6,600 |
| 2019-12-02 | 2019-11-28 | 30.200 | 0 | -1,200 | ||
| 2019-11-29 | 2019-11-27 | 30.850 | 1,200 | +1,200 | 0.00% | 37,020 |
| 2019-09-13 | 2019-09-11 | 26.950 | 0 | -2 | ||
| 2019-09-12 | 2019-09-10 | 26.200 | 2 | +2 | 0.00% | 52 |
| 2019-08-29 | 2019-08-27 | 24.050 | 0 | -2,600 | ||
| 2019-08-28 | 2019-08-26 | 24.950 | 2,600 | +2,600 | 0.00% | 64,870 |
| 2019-08-15 | 2019-08-13 | 24.000 | 0 | -27,600 | ||
| 2019-08-08 | 2019-08-06 | 28.750 | 27,600 | +27,600 | 0.00% | 793,500 |
| 2019-06-18 | 2019-06-14 | 32.150 | 0 | -5,500 | ||
| 2019-06-17 | 2019-06-13 | 32.650 | 5,500 | +5,500 | 0.00% | 179,575 |
| 2019-03-06 | 2019-03-04 | 40.000 | 0 | -473,600 | ||
| 2019-03-05 | 2019-03-01 | 38.350 | 473,600 | +226,000 | 0.05% | 18,162,560 |
| 2019-03-04 | 2019-02-28 | 37.450 | 247,600 | +247,600 | 0.02% | 9,272,620 |
| 2019-02-27 | 2019-02-25 | 39.950 | 0 | -64,200 | ||
| 2019-02-26 | 2019-02-22 | 39.350 | 64,200 | +64,200 | 0.01% | 2,526,270 |
| 2019-01-31 | 2019-01-29 | 38.750 | 0 | -30,800 | ||
| 2019-01-30 | 2019-01-28 | 39.950 | 30,800 | +30,800 | 0.00% | 1,230,460 |
| 2018-12-27 | 2018-12-20 | 36.600 | 0 | -4,600 | ||
| 2018-12-21 | 2018-12-19 | 36.700 | 4,600 | +4,600 | 0.00% | 168,820 |
| 2018-12-18 | 2018-12-14 | 38.800 | 0 | -2,000 | ||
| 2018-12-17 | 2018-12-13 | 40.550 | 2,000 | +2,000 | 0.00% | 81,100 |
| 2018-10-31 | 2018-10-29 | 41.250 | 0 | -4,800 | ||
| 2018-10-30 | 2018-10-26 | 40.850 | 4,800 | +4,800 | 0.00% | 196,080 |
| 2018-08-28 | 2018-08-24 | 52.800 | 0 | -8,200 | ||
| 2018-08-27 | 2018-08-23 | 54.000 | 8,200 | +8,200 | 0.00% | 442,800 |
| 2018-08-07 | 2018-08-03 | 63.850 | 0 | -22,800 | ||
| 2018-08-06 | 2018-08-02 | 65.850 | 22,800 | +22,800 | 0.00% | 1,501,380 |
| 2018-07-19 | 2018-07-17 | 72.950 | 0 | -2,000 | ||
| 2018-07-18 | 2018-07-16 | 73.850 | 2,000 | +2,000 | 0.00% | 147,700 |
| 2018-06-25 | 2018-06-21 | 72.900 | 0 | -18,400 | ||
| 2018-06-22 | 2018-06-20 | 74.300 | 18,400 | +18,400 | 0.00% | 1,367,120 |
| 2018-06-21 | 2018-06-19 | 75.000 | 0 | -9,985 | ||
| 2018-06-20 | 2018-06-15 | 78.500 | 9,985 | +9,985 | 0.00% | 783,822 |
| 2018-04-20 | 2018-04-18 | 70.600 | 0 | -23,800 | ||
| 2018-04-19 | 2018-04-17 | 71.100 | 23,800 | +23,800 | 0.00% | 1,692,180 |
| 2018-03-15 | 2018-03-13 | 81.350 | 0 | -124 | ||
| 2018-03-14 | 2018-03-12 | 82.450 | 124 | +124 | 0.00% | 10,224 |
| 2018-02-06 | 2018-02-02 | 80.450 | 0 | -185,600 | ||
| 2018-02-05 | 2018-02-01 | 80.700 | 185,600 | +185,600 | 0.02% | 14,977,920 |
| 2018-02-01 | 2018-01-30 | 80.650 | 0 | -1,600 | ||
| 2018-01-31 | 2018-01-29 | 81.500 | 1,600 | +1,600 | 0.00% | 130,400 |
| 2017-12-18 | 2017-12-14 | 87.450 | 0 | -55 | ||
| 2017-12-15 | 2017-12-13 | 87.050 | 55 | +55 | 0.00% | 4,788 |
| 2017-11-29 | 2017-11-27 | 87.900 | 0 | -200 | ||
| 2017-11-28 | 2017-11-24 | 89.900 | 200 | +100 | 0.00% | 17,980 |
| 2017-11-27 | 2017-11-23 | 89.150 | 100 | -106 | 0.00% | 8,915 |
| 2017-11-24 | 2017-11-22 | 88.550 | 206 | +206 | 0.00% | 18,241 |
| 2017-11-16 | 2017-11-14 | 100.900 | 0 | -81 | ||
| 2017-11-15 | 2017-11-13 | 96.550 | 81 | +81 | 0.00% | 7,821 |
| 2017-11-10 | 2017-11-08 | 102.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy