History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 400 | +0 | 0.00% | 15,280 |
| 2025-10-13 | 2025-10-09 | 40.600 | 400 | +0 | 0.00% | 16,240 |
| 2025-10-10 | 2025-10-08 | 38.760 | 400 | +0 | 0.00% | 15,504 |
| 2025-10-09 | 2025-10-06 | 39.220 | 400 | +0 | 0.00% | 15,688 |
| 2025-10-08 | 2025-10-03 | 39.460 | 400 | +0 | 0.00% | 15,784 |
| 2025-10-06 | 2025-10-02 | 39.500 | 400 | +0 | 0.00% | 15,800 |
| 2025-10-03 | 2025-09-30 | 39.480 | 400 | +0 | 0.00% | 15,792 |
| 2025-10-02 | 2025-09-29 | 39.260 | 400 | +0 | 0.00% | 15,704 |
| 2025-09-30 | 2025-09-26 | 39.040 | 400 | +0 | 0.00% | 15,616 |
| 2025-09-29 | 2025-09-25 | 40.300 | 400 | +0 | 0.00% | 16,120 |
| 2025-09-26 | 2025-09-24 | 40.900 | 400 | +0 | 0.00% | 16,360 |
| 2025-09-25 | 2025-09-23 | 41.360 | 400 | +0 | 0.00% | 16,544 |
| 2025-09-24 | 2025-09-22 | 42.500 | 400 | +0 | 0.00% | 17,000 |
| 2025-09-23 | 2025-09-19 | 42.500 | 400 | +0 | 0.00% | 17,000 |
| 2025-09-22 | 2025-09-18 | 43.300 | 400 | +0 | 0.00% | 17,320 |
| 2025-09-19 | 2025-09-17 | 43.000 | 400 | +0 | 0.00% | 17,200 |
| 2025-09-18 | 2025-09-16 | 40.600 | 400 | +0 | 0.00% | 16,240 |
| 2025-09-17 | 2025-09-15 | 41.840 | 400 | +0 | 0.00% | 16,736 |
| 2025-09-16 | 2025-09-12 | 42.340 | 400 | +0 | 0.00% | 16,936 |
| 2025-09-15 | 2025-09-11 | 41.520 | 400 | +0 | 0.00% | 16,608 |
| 2025-09-12 | 2025-09-10 | 42.160 | 400 | +0 | 0.00% | 16,864 |
| 2025-09-11 | 2025-09-09 | 42.320 | 400 | +0 | 0.00% | 16,928 |
| 2025-09-10 | 2025-09-08 | 40.960 | 400 | +0 | 0.00% | 16,384 |
| 2025-09-09 | 2025-09-05 | 41.560 | 400 | +0 | 0.00% | 16,624 |
| 2025-09-08 | 2025-09-04 | 41.820 | 400 | +0 | 0.00% | 16,728 |
| 2025-09-05 | 2025-09-03 | 39.500 | 400 | +0 | 0.00% | 15,800 |
| 2025-09-04 | 2025-09-02 | 38.880 | 400 | +0 | 0.00% | 15,552 |
| 2025-09-03 | 2025-09-01 | 40.380 | 400 | +0 | 0.00% | 16,152 |
| 2025-09-02 | 2025-08-29 | 40.560 | 400 | +0 | 0.00% | 16,224 |
| 2025-09-01 | 2025-08-28 | 40.660 | 400 | +0 | 0.00% | 16,264 |
| 2025-08-29 | 2025-08-27 | 41.260 | 400 | +0 | 0.00% | 16,504 |
| 2025-08-28 | 2025-08-26 | 41.620 | 400 | +0 | 0.00% | 16,648 |
| 2025-08-27 | 2025-08-25 | 41.260 | 400 | +0 | 0.00% | 16,504 |
| 2025-08-26 | 2025-08-22 | 40.920 | 400 | +0 | 0.00% | 16,368 |
| 2025-08-25 | 2025-08-21 | 40.380 | 400 | +0 | 0.00% | 16,152 |
| 2025-08-22 | 2025-08-20 | 42.120 | 400 | +0 | 0.00% | 16,848 |
| 2025-08-21 | 2025-08-19 | 43.060 | 400 | +0 | 0.00% | 17,224 |
| 2025-08-20 | 2025-08-18 | 43.160 | 400 | +0 | 0.00% | 17,264 |
| 2025-08-19 | 2025-08-15 | 37.420 | 400 | +0 | 0.00% | 14,968 |
| 2025-08-18 | 2025-08-14 | 35.820 | 400 | +0 | 0.00% | 14,328 |
| 2025-08-15 | 2025-08-13 | 37.320 | 400 | +0 | 0.00% | 14,928 |
| 2025-08-14 | 2025-08-12 | 31.200 | 400 | +0 | 0.00% | 12,480 |
| 2025-08-13 | 2025-08-11 | 31.920 | 400 | +0 | 0.00% | 12,768 |
| 2025-08-12 | 2025-08-08 | 30.780 | 400 | +0 | 0.00% | 12,312 |
| 2025-08-11 | 2025-08-07 | 31.700 | 400 | +0 | 0.00% | 12,680 |
| 2025-08-08 | 2025-08-06 | 32.040 | 400 | +0 | 0.00% | 12,816 |
| 2025-08-07 | 2025-08-05 | 31.600 | 400 | +0 | 0.00% | 12,640 |
| 2025-08-06 | 2025-08-04 | 30.900 | 400 | +0 | 0.00% | 12,360 |
| 2025-08-05 | 2025-08-01 | 29.900 | 400 | +0 | 0.00% | 11,960 |
| 2025-08-04 | 2025-07-31 | 30.900 | 400 | +0 | 0.00% | 12,360 |
| 2025-08-01 | 2025-07-30 | 31.350 | 400 | +0 | 0.00% | 12,540 |
| 2025-07-31 | 2025-07-29 | 31.100 | 400 | +0 | 0.00% | 12,440 |
| 2025-07-30 | 2025-07-28 | 30.950 | 400 | +0 | 0.00% | 12,380 |
| 2025-07-29 | 2025-07-25 | 31.100 | 400 | +0 | 0.00% | 12,440 |
| 2025-07-28 | 2025-07-24 | 31.500 | 400 | +0 | 0.00% | 12,600 |
| 2025-07-25 | 2025-07-23 | 30.850 | 400 | +0 | 0.00% | 12,340 |
| 2025-07-24 | 2025-07-22 | 30.300 | 400 | +0 | 0.00% | 12,120 |
| 2025-07-23 | 2025-07-21 | 30.500 | 400 | +0 | 0.00% | 12,200 |
| 2025-07-22 | 2025-07-18 | 32.500 | 400 | +0 | 0.00% | 13,000 |
| 2025-07-21 | 2025-07-17 | 32.050 | 400 | +0 | 0.00% | 12,820 |
| 2025-07-18 | 2025-07-16 | 31.700 | 400 | +0 | 0.00% | 12,680 |
| 2025-07-17 | 2025-07-15 | 30.800 | 400 | +0 | 0.00% | 12,320 |
| 2025-07-16 | 2025-07-14 | 30.500 | 400 | +0 | 0.00% | 12,200 |
| 2025-07-15 | 2025-07-11 | 30.100 | 400 | +0 | 0.00% | 12,040 |
| 2025-07-14 | 2025-07-10 | 30.050 | 400 | +0 | 0.00% | 12,020 |
| 2025-07-11 | 2025-07-09 | 30.600 | 400 | +0 | 0.00% | 12,240 |
| 2025-07-10 | 2025-07-08 | 30.250 | 400 | +0 | 0.00% | 12,100 |
| 2025-07-09 | 2025-07-07 | 29.100 | 400 | +0 | 0.00% | 11,640 |
| 2025-07-08 | 2025-07-04 | 29.200 | 400 | +0 | 0.00% | 11,680 |
| 2025-07-07 | 2025-07-03 | 29.500 | 400 | +0 | 0.00% | 11,800 |
| 2025-07-04 | 2025-07-02 | 29.150 | 400 | +0 | 0.00% | 11,660 |
| 2025-07-03 | 2025-06-30 | 29.850 | 400 | +0 | 0.00% | 11,940 |
| 2025-07-02 | 2025-06-27 | 29.200 | 400 | +0 | 0.00% | 11,680 |
| 2025-06-30 | 2025-06-26 | 28.950 | 400 | +0 | 0.00% | 11,580 |
| 2025-06-27 | 2025-06-25 | 29.050 | 400 | +0 | 0.00% | 11,620 |
| 2025-06-26 | 2025-06-24 | 29.300 | 400 | +0 | 0.00% | 11,720 |
| 2025-06-25 | 2025-06-23 | 29.000 | 400 | +0 | 0.00% | 11,600 |
| 2025-06-24 | 2025-06-20 | 29.050 | 400 | +0 | 0.00% | 11,620 |
| 2025-06-23 | 2025-06-19 | 29.050 | 400 | +0 | 0.00% | 11,620 |
| 2025-06-20 | 2025-06-18 | 29.650 | 400 | +0 | 0.00% | 11,860 |
| 2025-06-19 | 2025-06-17 | 30.550 | 400 | +0 | 0.00% | 12,220 |
| 2025-06-18 | 2025-06-16 | 31.000 | 400 | +0 | 0.00% | 12,400 |
| 2025-06-17 | 2025-06-13 | 30.500 | 400 | +0 | 0.00% | 12,200 |
| 2025-06-16 | 2025-06-12 | 31.000 | 400 | +0 | 0.00% | 12,400 |
| 2025-06-13 | 2025-06-11 | 31.000 | 400 | +0 | 0.00% | 12,400 |
| 2025-06-12 | 2025-06-10 | 29.350 | 400 | +0 | 0.00% | 11,740 |
| 2025-06-11 | 2025-06-09 | 29.200 | 400 | +0 | 0.00% | 11,680 |
| 2025-06-10 | 2025-06-06 | 29.100 | 400 | +0 | 0.00% | 11,640 |
| 2025-06-09 | 2025-06-05 | 29.650 | 400 | +0 | 0.00% | 11,860 |
| 2025-06-06 | 2025-06-04 | 27.850 | 400 | +0 | 0.00% | 11,140 |
| 2025-06-05 | 2025-06-03 | 27.300 | 400 | +0 | 0.00% | 10,920 |
| 2025-06-04 | 2025-06-02 | 26.500 | 400 | +0 | 0.00% | 10,600 |
| 2025-06-03 | 2025-05-30 | 26.800 | 400 | +0 | 0.00% | 10,720 |
| 2025-06-02 | 2025-05-29 | 27.650 | 400 | +0 | 0.00% | 11,060 |
| 2025-05-30 | 2025-05-28 | 27.100 | 400 | +0 | 0.00% | 10,840 |
| 2025-05-29 | 2025-05-27 | 27.600 | 400 | +0 | 0.00% | 11,040 |
| 2025-05-28 | 2025-05-26 | 27.550 | 400 | +0 | 0.00% | 11,020 |
| 2025-05-27 | 2025-05-23 | 27.950 | 400 | +0 | 0.00% | 11,180 |
| 2025-05-26 | 2025-05-22 | 25.700 | 400 | +0 | 0.00% | 10,280 |
| 2025-05-23 | 2025-05-21 | 26.250 | 400 | +0 | 0.00% | 10,500 |
| 2025-05-22 | 2025-05-20 | 25.000 | 400 | +0 | 0.00% | 10,000 |
| 2025-05-21 | 2025-05-19 | 24.400 | 400 | +0 | 0.00% | 9,760 |
| 2025-05-20 | 2025-05-16 | 26.400 | 400 | +0 | 0.00% | 10,560 |
| 2025-05-19 | 2025-05-15 | 26.550 | 400 | +0 | 0.00% | 10,620 |
| 2025-05-16 | 2025-05-14 | 26.400 | 400 | +0 | 0.00% | 10,560 |
| 2025-05-15 | 2025-05-13 | 26.300 | 400 | +0 | 0.00% | 10,520 |
| 2025-05-14 | 2025-05-12 | 27.000 | 400 | +0 | 0.00% | 10,800 |
| 2025-05-13 | 2025-05-09 | 26.450 | 400 | +0 | 0.00% | 10,580 |
| 2025-05-12 | 2025-05-08 | 27.000 | 400 | +0 | 0.00% | 10,800 |
| 2025-05-09 | 2025-05-07 | 27.050 | 400 | +0 | 0.00% | 10,820 |
| 2025-05-08 | 2025-05-06 | 27.050 | 400 | +0 | 0.00% | 10,820 |
| 2025-05-07 | 2025-05-02 | 27.150 | 400 | +0 | 0.00% | 10,860 |
| 2025-05-06 | 2025-04-30 | 26.950 | 400 | +0 | 0.00% | 10,780 |
| 2025-05-02 | 2025-04-29 | 26.350 | 400 | +0 | 0.00% | 10,540 |
| 2025-04-30 | 2025-04-28 | 26.000 | 400 | +0 | 0.00% | 10,400 |
| 2025-04-29 | 2025-04-25 | 25.750 | 400 | +0 | 0.00% | 10,300 |
| 2025-04-28 | 2025-04-24 | 26.200 | 400 | +0 | 0.00% | 10,480 |
| 2025-04-25 | 2025-04-23 | 26.050 | 400 | +0 | 0.00% | 10,420 |
| 2025-04-24 | 2025-04-22 | 25.500 | 400 | +0 | 0.00% | 10,200 |
| 2025-04-23 | 2025-04-17 | 25.100 | 400 | +0 | 0.00% | 10,040 |
| 2025-04-22 | 2025-04-16 | 24.900 | 400 | +0 | 0.00% | 9,960 |
| 2025-04-17 | 2025-04-15 | 25.950 | 400 | +0 | 0.00% | 10,380 |
| 2025-04-16 | 2025-04-14 | 25.750 | 400 | +0 | 0.00% | 10,300 |
| 2025-04-15 | 2025-04-11 | 25.150 | 400 | +0 | 0.00% | 10,060 |
| 2025-04-14 | 2025-04-10 | 25.250 | 400 | +0 | 0.00% | 10,100 |
| 2025-04-11 | 2025-04-09 | 24.550 | 400 | +0 | 0.00% | 9,820 |
| 2025-04-10 | 2025-04-08 | 23.400 | 400 | +0 | 0.00% | 9,360 |
| 2025-04-09 | 2025-04-07 | 22.700 | 400 | +0 | 0.00% | 9,080 |
| 2025-04-08 | 2025-04-03 | 26.700 | 400 | +0 | 0.00% | 10,680 |
| 2025-04-07 | 2025-04-02 | 26.400 | 400 | +0 | 0.00% | 10,560 |
| 2025-04-03 | 2025-04-01 | 26.000 | 400 | +0 | 0.00% | 10,400 |
| 2025-04-02 | 2025-03-31 | 25.750 | 400 | +0 | 0.00% | 10,300 |
| 2025-04-01 | 2025-03-28 | 26.150 | 400 | +0 | 0.00% | 10,460 |
| 2025-03-31 | 2025-03-27 | 26.450 | 400 | +0 | 0.00% | 10,580 |
| 2025-03-28 | 2025-03-26 | 25.800 | 400 | +0 | 0.00% | 10,320 |
| 2025-03-27 | 2025-03-25 | 25.700 | 400 | +0 | 0.00% | 10,280 |
| 2025-03-26 | 2025-03-24 | 26.300 | 400 | +0 | 0.00% | 10,520 |
| 2025-03-25 | 2025-03-21 | 26.600 | 400 | +0 | 0.00% | 10,640 |
| 2025-03-24 | 2025-03-20 | 26.650 | 400 | +0 | 0.00% | 10,660 |
| 2025-03-21 | 2025-03-19 | 27.950 | 400 | +0 | 0.00% | 11,180 |
| 2025-03-20 | 2025-03-18 | 27.300 | 400 | +0 | 0.00% | 10,920 |
| 2025-03-19 | 2025-03-17 | 26.850 | 400 | +0 | 0.00% | 10,740 |
| 2025-03-18 | 2025-03-14 | 26.550 | 400 | +0 | 0.00% | 10,620 |
| 2025-03-17 | 2025-03-13 | 25.750 | 400 | +0 | 0.00% | 10,300 |
| 2025-03-14 | 2025-03-12 | 26.000 | 400 | +0 | 0.00% | 10,400 |
| 2025-03-13 | 2025-03-11 | 26.700 | 400 | +0 | 0.00% | 10,680 |
| 2025-03-12 | 2025-03-10 | 26.500 | 400 | +0 | 0.00% | 10,600 |
| 2025-03-11 | 2025-03-07 | 26.650 | 400 | +0 | 0.00% | 10,660 |
| 2025-03-10 | 2025-03-06 | 26.750 | 400 | +0 | 0.00% | 10,700 |
| 2025-03-07 | 2025-03-05 | 25.550 | 400 | +0 | 0.00% | 10,220 |
| 2025-03-06 | 2025-03-04 | 25.000 | 400 | +0 | 0.00% | 10,000 |
| 2025-03-05 | 2025-03-03 | 24.850 | 400 | +0 | 0.00% | 9,940 |
| 2025-03-04 | 2025-02-28 | 25.200 | 400 | +0 | 0.00% | 10,080 |
| 2025-03-03 | 2025-02-27 | 26.450 | 400 | +0 | 0.00% | 10,580 |
| 2025-02-28 | 2025-02-26 | 28.100 | 400 | +0 | 0.00% | 11,240 |
| 2025-02-27 | 2025-02-25 | 30.950 | 400 | +0 | 0.00% | 12,380 |
| 2025-02-26 | 2025-02-24 | 32.000 | 400 | +0 | 0.00% | 12,800 |
| 2025-02-25 | 2025-02-21 | 32.250 | 400 | +0 | 0.00% | 12,900 |
| 2025-02-24 | 2025-02-20 | 30.550 | 400 | +0 | 0.00% | 12,220 |
| 2025-02-21 | 2025-02-19 | 32.300 | 400 | +0 | 0.00% | 12,920 |
| 2025-02-20 | 2025-02-18 | 32.350 | 400 | +0 | 0.00% | 12,940 |
| 2025-02-19 | 2025-02-17 | 31.800 | 400 | +0 | 0.00% | 12,720 |
| 2025-02-18 | 2025-02-14 | 31.750 | 400 | +0 | 0.00% | 12,700 |
| 2025-02-17 | 2025-02-13 | 28.800 | 400 | +0 | 0.00% | 11,520 |
| 2025-02-14 | 2025-02-12 | 27.950 | 400 | +0 | 0.00% | 11,180 |
| 2025-02-13 | 2025-02-11 | 28.250 | 400 | +0 | 0.00% | 11,300 |
| 2025-02-12 | 2025-02-10 | 29.300 | 400 | +0 | 0.00% | 11,720 |
| 2025-02-11 | 2025-02-07 | 28.800 | 400 | +0 | 0.00% | 11,520 |
| 2025-02-10 | 2025-02-06 | 29.050 | 400 | +0 | 0.00% | 11,620 |
| 2025-02-07 | 2025-02-05 | 26.950 | 400 | +0 | 0.00% | 10,780 |
| 2025-02-06 | 2025-02-04 | 26.250 | 400 | +0 | 0.00% | 10,500 |
| 2025-02-05 | 2025-02-03 | 25.850 | 400 | +0 | 0.00% | 10,340 |
| 2025-02-04 | 2025-01-28 | 26.100 | 400 | +0 | 0.00% | 10,440 |
| 2025-02-03 | 2025-01-24 | 25.200 | 400 | +0 | 0.00% | 10,080 |
| 2025-01-27 | 2025-01-23 | 24.800 | 400 | +0 | 0.00% | 9,920 |
| 2025-01-24 | 2025-01-22 | 25.100 | 400 | +0 | 0.00% | 10,040 |
| 2025-01-23 | 2025-01-21 | 25.500 | 400 | +0 | 0.00% | 10,200 |
| 2025-01-22 | 2025-01-20 | 25.150 | 400 | +0 | 0.00% | 10,060 |
| 2025-01-21 | 2025-01-17 | 24.800 | 400 | +0 | 0.00% | 9,920 |
| 2025-01-20 | 2025-01-16 | 24.850 | 400 | +0 | 0.00% | 9,940 |
| 2025-01-17 | 2025-01-15 | 24.700 | 400 | +0 | 0.00% | 9,880 |
| 2025-01-16 | 2025-01-14 | 24.700 | 400 | +0 | 0.00% | 9,880 |
| 2025-01-15 | 2025-01-13 | 24.200 | 400 | +0 | 0.00% | 9,680 |
| 2025-01-14 | 2025-01-10 | 24.000 | 400 | +0 | 0.00% | 9,600 |
| 2025-01-13 | 2025-01-09 | 24.400 | 400 | +0 | 0.00% | 9,760 |
| 2025-01-10 | 2025-01-08 | 24.650 | 400 | +0 | 0.00% | 9,860 |
| 2025-01-09 | 2025-01-07 | 24.800 | 400 | +0 | 0.00% | 9,920 |
| 2025-01-08 | 2025-01-06 | 24.950 | 400 | +0 | 0.00% | 9,980 |
| 2025-01-07 | 2025-01-03 | 24.700 | 400 | +0 | 0.00% | 9,880 |
| 2025-01-06 | 2025-01-02 | 24.600 | 400 | +0 | 0.00% | 9,840 |
| 2025-01-03 | 2024-12-31 | 25.200 | 400 | +0 | 0.00% | 10,080 |
| 2025-01-02 | 2024-12-27 | 25.900 | 400 | +0 | 0.00% | 10,360 |
| 2024-12-30 | 2024-12-24 | 27.050 | 400 | +0 | 0.00% | 10,820 |
| 2024-12-27 | 2024-12-20 | 27.300 | 400 | +0 | 0.00% | 10,920 |
| 2024-12-23 | 2024-12-19 | 27.450 | 400 | +0 | 0.00% | 10,980 |
| 2024-12-20 | 2024-12-18 | 27.900 | 400 | +0 | 0.00% | 11,160 |
| 2024-12-19 | 2024-12-17 | 27.350 | 400 | +0 | 0.00% | 10,940 |
| 2024-12-18 | 2024-12-16 | 29.600 | 400 | +0 | 0.00% | 11,840 |
| 2024-12-17 | 2024-12-13 | 28.000 | 400 | +0 | 0.00% | 11,200 |
| 2024-12-16 | 2024-12-12 | 28.500 | 400 | +0 | 0.00% | 11,400 |
| 2024-12-13 | 2024-12-11 | 28.550 | 400 | +0 | 0.00% | 11,420 |
| 2024-12-12 | 2024-12-10 | 28.800 | 400 | +0 | 0.00% | 11,520 |
| 2024-12-11 | 2024-12-09 | 29.600 | 400 | +0 | 0.00% | 11,840 |
| 2024-12-10 | 2024-12-06 | 28.650 | 400 | +0 | 0.00% | 11,460 |
| 2024-12-09 | 2024-12-05 | 28.650 | 400 | +0 | 0.00% | 11,460 |
| 2024-12-06 | 2024-12-04 | 27.850 | 400 | +0 | 0.00% | 11,140 |
| 2024-12-05 | 2024-12-03 | 28.500 | 400 | +0 | 0.00% | 11,400 |
| 2024-12-04 | 2024-12-02 | 28.950 | 400 | +0 | 0.00% | 11,580 |
| 2024-12-03 | 2024-11-29 | 28.300 | 400 | +0 | 0.00% | 11,320 |
| 2024-12-02 | 2024-11-28 | 27.200 | 400 | +0 | 0.00% | 10,880 |
| 2024-11-29 | 2024-11-27 | 28.450 | 400 | +0 | 0.00% | 11,380 |
| 2024-11-28 | 2024-11-26 | 25.350 | 400 | +0 | 0.00% | 10,140 |
| 2024-11-27 | 2024-11-25 | 25.350 | 400 | +0 | 0.00% | 10,140 |
| 2024-11-26 | 2024-11-22 | 25.000 | 400 | +0 | 0.00% | 10,000 |
| 2024-11-25 | 2024-11-21 | 25.800 | 400 | +0 | 0.00% | 10,320 |
| 2024-11-22 | 2024-11-20 | 26.350 | 400 | +0 | 0.00% | 10,540 |
| 2024-11-21 | 2024-11-19 | 25.750 | 400 | +0 | 0.00% | 10,300 |
| 2024-11-20 | 2024-11-18 | 25.700 | 400 | +0 | 0.00% | 10,280 |
| 2024-11-19 | 2024-11-15 | 26.150 | 400 | +0 | 0.00% | 10,460 |
| 2024-11-18 | 2024-11-14 | 26.200 | 400 | +0 | 0.00% | 10,480 |
| 2024-11-15 | 2024-11-13 | 27.100 | 400 | +0 | 0.00% | 10,840 |
| 2024-11-14 | 2024-11-12 | 27.300 | 400 | +0 | 0.00% | 10,920 |
| 2024-11-13 | 2024-11-11 | 28.250 | 400 | +0 | 0.00% | 11,300 |
| 2024-11-12 | 2024-11-08 | 28.500 | 400 | +0 | 0.00% | 11,400 |
| 2024-11-11 | 2024-11-07 | 28.850 | 400 | +0 | 0.00% | 11,540 |
| 2024-11-08 | 2024-11-06 | 28.450 | 400 | +0 | 0.00% | 11,380 |
| 2024-11-07 | 2024-11-05 | 28.600 | 400 | +0 | 0.00% | 11,440 |
| 2024-11-06 | 2024-11-04 | 27.600 | 400 | +0 | 0.00% | 11,040 |
| 2024-11-05 | 2024-11-01 | 27.650 | 400 | +0 | 0.00% | 11,060 |
| 2024-11-04 | 2024-10-31 | 28.100 | 400 | +0 | 0.00% | 11,240 |
| 2024-11-01 | 2024-10-30 | 28.200 | 400 | +0 | 0.00% | 11,280 |
| 2024-10-31 | 2024-10-29 | 28.500 | 400 | +0 | 0.00% | 11,400 |
| 2024-10-30 | 2024-10-28 | 28.550 | 400 | +0 | 0.00% | 11,420 |
| 2024-10-29 | 2024-10-25 | 28.100 | 400 | +0 | 0.00% | 11,240 |
| 2024-10-28 | 2024-10-24 | 27.400 | 400 | +0 | 0.00% | 10,960 |
| 2024-10-25 | 2024-10-23 | 28.000 | 400 | +0 | 0.00% | 11,200 |
| 2024-10-24 | 2024-10-22 | 28.150 | 400 | +0 | 0.00% | 11,260 |
| 2024-10-23 | 2024-10-21 | 27.300 | 400 | +0 | 0.00% | 10,920 |
| 2024-10-22 | 2024-10-18 | 27.650 | 400 | +0 | 0.00% | 11,060 |
| 2024-10-21 | 2024-10-17 | 26.150 | 400 | +0 | 0.00% | 10,460 |
| 2024-10-18 | 2024-10-16 | 26.700 | 400 | +0 | 0.00% | 10,680 |
| 2024-10-17 | 2024-10-15 | 26.750 | 400 | +0 | 0.00% | 10,700 |
| 2024-10-16 | 2024-10-14 | 28.150 | 400 | +0 | 0.00% | 11,260 |
| 2024-10-15 | 2024-10-10 | 29.150 | 400 | +0 | 0.00% | 11,660 |
| 2024-10-14 | 2024-10-09 | 29.000 | 400 | +0 | 0.00% | 11,600 |
| 2024-10-10 | 2024-10-08 | 30.000 | 400 | +0 | 0.00% | 12,000 |
| 2024-10-09 | 2024-10-07 | 36.000 | 400 | +0 | 0.00% | 14,400 |
| 2024-10-08 | 2024-10-04 | 34.650 | 400 | +0 | 0.00% | 13,860 |
| 2024-10-07 | 2024-10-03 | 33.550 | 400 | +0 | 0.00% | 13,420 |
| 2024-10-04 | 2024-10-02 | 34.950 | 400 | +0 | 0.00% | 13,980 |
| 2024-10-03 | 2024-09-30 | 32.400 | 400 | +0 | 0.00% | 12,960 |
| 2024-10-02 | 2024-09-27 | 30.250 | 400 | +0 | 0.00% | 12,100 |
| 2024-09-30 | 2024-09-26 | 28.200 | 400 | +0 | 0.00% | 11,280 |
| 2024-09-27 | 2024-09-25 | 26.000 | 400 | +0 | 0.00% | 10,400 |
| 2024-09-26 | 2024-09-24 | 25.450 | 400 | +0 | 0.00% | 10,180 |
| 2024-09-25 | 2024-09-23 | 24.450 | 400 | +0 | 0.00% | 9,780 |
| 2024-09-24 | 2024-09-20 | 25.200 | 400 | +0 | 0.00% | 10,080 |
| 2024-09-23 | 2024-09-19 | 25.150 | 400 | +0 | 0.00% | 10,060 |
| 2024-09-20 | 2024-09-17 | 25.300 | 400 | +0 | 0.00% | 10,120 |
| 2024-09-19 | 2024-09-16 | 25.400 | 400 | +0 | 0.00% | 10,160 |
| 2024-09-17 | 2024-09-13 | 24.850 | 400 | +0 | 0.00% | 9,940 |
| 2024-09-16 | 2024-09-12 | 24.900 | 400 | +0 | 0.00% | 9,960 |
| 2024-09-13 | 2024-09-11 | 25.000 | 400 | +0 | 0.00% | 10,000 |
| 2024-09-12 | 2024-09-10 | 25.100 | 400 | +0 | 0.00% | 10,040 |
| 2024-09-11 | 2024-09-09 | 25.100 | 400 | +0 | 0.00% | 10,040 |
| 2024-09-10 | 2024-09-05 | 25.450 | 400 | +0 | 0.00% | 10,180 |
| 2024-09-09 | 2024-09-04 | 24.900 | 400 | +0 | 0.00% | 9,960 |
| 2024-09-05 | 2024-09-03 | 24.900 | 400 | +0 | 0.00% | 9,960 |
| 2024-09-04 | 2024-09-02 | 24.550 | 400 | +0 | 0.00% | 9,820 |
| 2024-09-03 | 2024-08-30 | 24.700 | 400 | +0 | 0.00% | 9,880 |
| 2024-09-02 | 2024-08-29 | 24.400 | 400 | +0 | 0.00% | 9,760 |
| 2024-08-30 | 2024-08-28 | 24.000 | 400 | +0 | 0.00% | 9,600 |
| 2024-08-29 | 2024-08-27 | 24.450 | 400 | +0 | 0.00% | 9,780 |
| 2024-08-28 | 2024-08-26 | 24.500 | 400 | +0 | 0.00% | 9,800 |
| 2024-08-27 | 2024-08-23 | 23.600 | 400 | +0 | 0.00% | 9,440 |
| 2024-08-26 | 2024-08-22 | 23.900 | 400 | +0 | 0.00% | 9,560 |
| 2024-08-23 | 2024-08-21 | 23.300 | 400 | +0 | 0.00% | 9,320 |
| 2024-08-22 | 2024-08-20 | 23.700 | 400 | +0 | 0.00% | 9,480 |
| 2024-08-21 | 2024-08-19 | 23.600 | 400 | +0 | 0.00% | 9,440 |
| 2024-08-20 | 2024-08-16 | 23.750 | 400 | +0 | 0.00% | 9,500 |
| 2024-08-19 | 2024-08-15 | 24.550 | 400 | +0 | 0.00% | 9,820 |
| 2024-08-16 | 2024-08-14 | 24.000 | 400 | +0 | 0.00% | 9,600 |
| 2024-08-15 | 2024-08-13 | 24.750 | 400 | +0 | 0.00% | 9,900 |
| 2024-08-14 | 2024-08-12 | 25.350 | 400 | +0 | 0.00% | 10,140 |
| 2024-08-13 | 2024-08-09 | 25.650 | 400 | +0 | 0.00% | 10,260 |
| 2024-08-12 | 2024-08-08 | 25.300 | 400 | +0 | 0.00% | 10,120 |
| 2024-08-09 | 2024-08-07 | 25.400 | 400 | +0 | 0.00% | 10,160 |
| 2024-08-08 | 2024-08-06 | 25.150 | 400 | +0 | 0.00% | 10,060 |
| 2024-08-07 | 2024-08-05 | 24.850 | 400 | +0 | 0.00% | 9,940 |
| 2024-08-06 | 2024-08-02 | 24.150 | 400 | +0 | 0.00% | 9,660 |
| 2024-08-05 | 2024-08-01 | 25.650 | 400 | +0 | 0.00% | 10,260 |
| 2024-08-02 | 2024-07-31 | 25.350 | 400 | +0 | 0.00% | 10,140 |
| 2024-08-01 | 2024-07-30 | 24.000 | 400 | +0 | 0.00% | 9,600 |
| 2024-07-31 | 2024-07-29 | 24.900 | 400 | +0 | 0.00% | 9,960 |
| 2024-07-30 | 2024-07-26 | 24.750 | 400 | +0 | 0.00% | 9,900 |
| 2024-07-29 | 2024-07-25 | 24.750 | 400 | +0 | 0.00% | 9,900 |
| 2024-07-26 | 2024-07-24 | 25.150 | 400 | +0 | 0.00% | 10,060 |
| 2024-07-25 | 2024-07-23 | 25.600 | 400 | +0 | 0.00% | 10,240 |
| 2024-07-24 | 2024-07-22 | 26.350 | 400 | +0 | 0.00% | 10,540 |
| 2024-07-23 | 2024-07-19 | 25.700 | 400 | +0 | 0.00% | 10,280 |
| 2024-07-22 | 2024-07-18 | 26.250 | 400 | +0 | 0.00% | 10,500 |
| 2024-07-19 | 2024-07-17 | 26.250 | 400 | +0 | 0.00% | 10,500 |
| 2024-07-18 | 2024-07-16 | 26.050 | 400 | +0 | 0.00% | 10,420 |
| 2024-07-17 | 2024-07-15 | 26.200 | 400 | +0 | 0.00% | 10,480 |
| 2024-07-16 | 2024-07-12 | 26.450 | 400 | +0 | 0.00% | 10,580 |
| 2024-07-15 | 2024-07-11 | 25.950 | 400 | +0 | 0.00% | 10,380 |
| 2024-07-12 | 2024-07-10 | 25.000 | 400 | +0 | 0.00% | 10,000 |
| 2024-07-11 | 2024-07-09 | 25.050 | 400 | +0 | 0.00% | 10,020 |
| 2024-07-10 | 2024-07-08 | 24.650 | 400 | +0 | 0.00% | 9,860 |
| 2024-07-09 | 2024-07-05 | 25.000 | 400 | +0 | 0.00% | 10,000 |
| 2024-07-08 | 2024-07-04 | 24.800 | 400 | +0 | 0.00% | 9,920 |
| 2024-07-05 | 2024-07-03 | 25.150 | 400 | +0 | 0.00% | 10,060 |
| 2024-07-04 | 2024-07-02 | 24.600 | 400 | +0 | 0.00% | 9,840 |
| 2024-07-03 | 2024-06-28 | 25.150 | 400 | +0 | 0.00% | 10,060 |
| 2024-07-02 | 2024-06-27 | 25.000 | 400 | +0 | 0.00% | 10,000 |
| 2024-06-28 | 2024-06-26 | 25.400 | 400 | +0 | 0.00% | 10,160 |
| 2024-06-27 | 2024-06-25 | 25.300 | 400 | +0 | 0.00% | 10,120 |
| 2024-06-26 | 2024-06-24 | 25.550 | 400 | +0 | 0.00% | 10,220 |
| 2024-06-25 | 2024-06-21 | 26.000 | 400 | +0 | 0.00% | 10,400 |
| 2024-06-24 | 2024-06-20 | 26.100 | 400 | +0 | 0.00% | 10,440 |
| 2024-06-21 | 2024-06-19 | 27.200 | 400 | +0 | 0.00% | 10,880 |
| 2024-06-20 | 2024-06-18 | 26.100 | 400 | +0 | 0.00% | 10,440 |
| 2024-06-19 | 2024-06-17 | 27.000 | 400 | +0 | 0.00% | 10,800 |
| 2024-06-18 | 2024-06-14 | 28.050 | 400 | +0 | 0.00% | 11,220 |
| 2024-06-17 | 2024-06-13 | 27.350 | 400 | +0 | 0.00% | 10,940 |
| 2024-06-14 | 2024-06-12 | 26.350 | 400 | +0 | 0.00% | 10,540 |
| 2024-06-13 | 2024-06-11 | 26.500 | 400 | +0 | 0.00% | 10,600 |
| 2024-06-12 | 2024-06-07 | 26.300 | 400 | +0 | 0.00% | 10,520 |
| 2024-06-11 | 2024-06-06 | 26.700 | 400 | +0 | 0.00% | 10,680 |
| 2024-06-07 | 2024-06-05 | 27.050 | 400 | +0 | 0.00% | 10,820 |
| 2024-06-06 | 2024-06-04 | 27.200 | 400 | +0 | 0.00% | 10,880 |
| 2024-06-05 | 2024-06-03 | 27.050 | 400 | +0 | 0.00% | 10,820 |
| 2024-06-04 | 2024-05-31 | 26.300 | 400 | +0 | 0.00% | 10,520 |
| 2024-06-03 | 2024-05-30 | 26.800 | 400 | +0 | 0.00% | 10,720 |
| 2024-05-31 | 2024-05-29 | 26.600 | 400 | +0 | 0.00% | 10,640 |
| 2024-05-30 | 2024-05-28 | 27.000 | 400 | +0 | 0.00% | 10,800 |
| 2024-05-29 | 2024-05-27 | 27.100 | 400 | +0 | 0.00% | 10,840 |
| 2024-05-28 | 2024-05-24 | 26.350 | 400 | +0 | 0.00% | 10,540 |
| 2024-05-27 | 2024-05-23 | 27.400 | 400 | +0 | 0.00% | 10,960 |
| 2024-05-24 | 2024-05-22 | 28.400 | 400 | +0 | 0.00% | 11,360 |
| 2024-05-23 | 2024-05-21 | 28.700 | 400 | +0 | 0.00% | 11,480 |
| 2024-05-22 | 2024-05-20 | 29.900 | 400 | +0 | 0.00% | 11,960 |
| 2024-05-21 | 2024-05-17 | 29.700 | 400 | +0 | 0.00% | 11,880 |
| 2024-05-20 | 2024-05-16 | 32.050 | 400 | +0 | 0.00% | 12,820 |
| 2024-05-17 | 2024-05-14 | 31.200 | 400 | +0 | 0.00% | 12,480 |
| 2024-05-16 | 2024-05-13 | 31.600 | 400 | +0 | 0.00% | 12,640 |
| 2024-05-14 | 2024-05-10 | 30.900 | 400 | +0 | 0.00% | 12,360 |
| 2024-05-13 | 2024-05-09 | 30.000 | 400 | +0 | 0.00% | 12,000 |
| 2024-05-10 | 2024-05-08 | 29.200 | 400 | +0 | 0.00% | 11,680 |
| 2024-05-09 | 2024-05-07 | 29.600 | 400 | +0 | 0.00% | 11,840 |
| 2024-05-08 | 2024-05-06 | 30.100 | 400 | +0 | 0.00% | 12,040 |
| 2024-05-07 | 2024-05-03 | 30.050 | 400 | +0 | 0.00% | 12,020 |
| 2024-05-06 | 2024-05-02 | 29.900 | 400 | +0 | 0.00% | 11,960 |
| 2024-05-03 | 2024-04-30 | 28.250 | 400 | +0 | 0.00% | 11,300 |
| 2024-05-02 | 2024-04-29 | 28.100 | 400 | +0 | 0.00% | 11,240 |
| 2024-04-30 | 2024-04-26 | 28.350 | 400 | +0 | 0.00% | 11,340 |
| 2024-04-29 | 2024-04-25 | 26.850 | 400 | +0 | 0.00% | 10,740 |
| 2024-04-26 | 2024-04-24 | 27.750 | 400 | +0 | 0.00% | 11,100 |
| 2024-04-25 | 2024-04-23 | 25.950 | 400 | +0 | 0.00% | 10,380 |
| 2024-04-24 | 2024-04-22 | 25.600 | 400 | +0 | 0.00% | 10,240 |
| 2024-04-23 | 2024-04-19 | 24.350 | 400 | +0 | 0.00% | 9,740 |
| 2024-04-22 | 2024-04-18 | 24.850 | 400 | +0 | 0.00% | 9,940 |
| 2024-04-19 | 2024-04-17 | 25.800 | 400 | +0 | 0.00% | 10,320 |
| 2024-04-18 | 2024-04-16 | 25.700 | 400 | +0 | 0.00% | 10,280 |
| 2024-04-17 | 2024-04-15 | 26.500 | 400 | +0 | 0.00% | 10,600 |
| 2024-04-16 | 2024-04-12 | 26.850 | 400 | +0 | 0.00% | 10,740 |
| 2024-04-15 | 2024-04-11 | 27.850 | 400 | +0 | 0.00% | 11,140 |
| 2024-04-12 | 2024-04-10 | 26.900 | 400 | +0 | 0.00% | 10,760 |
| 2024-04-11 | 2024-04-09 | 27.250 | 400 | +0 | 0.00% | 10,900 |
| 2024-04-10 | 2024-04-08 | 26.500 | 400 | +0 | 0.00% | 10,600 |
| 2024-04-09 | 2024-04-05 | 25.200 | 400 | +0 | 0.00% | 10,080 |
| 2024-04-08 | 2024-04-03 | 25.300 | 400 | +0 | 0.00% | 10,120 |
| 2024-04-05 | 2024-04-02 | 26.100 | 400 | +0 | 0.00% | 10,440 |
| 2024-04-03 | 2024-03-28 | 26.150 | 400 | +0 | 0.00% | 10,460 |
| 2024-04-02 | 2024-03-27 | 26.400 | 400 | +0 | 0.00% | 10,560 |
| 2024-03-28 | 2024-03-26 | 26.150 | 400 | +0 | 0.00% | 10,460 |
| 2024-03-27 | 2024-03-25 | 26.200 | 400 | +0 | 0.00% | 10,480 |
| 2024-03-26 | 2024-03-22 | 27.150 | 400 | +0 | 0.00% | 10,860 |
| 2024-03-25 | 2024-03-21 | 27.600 | 400 | +0 | 0.00% | 11,040 |
| 2024-03-22 | 2024-03-20 | 28.100 | 400 | +0 | 0.00% | 11,240 |
| 2024-03-21 | 2024-03-19 | 25.350 | 400 | +0 | 0.00% | 10,140 |
| 2024-03-20 | 2024-03-18 | 27.350 | 400 | +0 | 0.00% | 10,940 |
| 2024-03-19 | 2024-03-15 | 26.400 | 400 | +0 | 0.00% | 10,560 |
| 2024-03-18 | 2024-03-14 | 25.950 | 400 | +0 | 0.00% | 10,380 |
| 2024-03-15 | 2024-03-13 | 26.600 | 400 | +0 | 0.00% | 10,640 |
| 2024-03-14 | 2024-03-12 | 26.300 | 400 | +0 | 0.00% | 10,520 |
| 2024-03-13 | 2024-03-11 | 25.050 | 400 | +0 | 0.00% | 10,020 |
| 2024-03-12 | 2024-03-08 | 24.150 | 400 | +0 | 0.00% | 9,660 |
| 2024-03-11 | 2024-03-07 | 23.100 | 400 | +0 | 0.00% | 9,240 |
| 2024-03-08 | 2024-03-06 | 24.250 | 400 | +0 | 0.00% | 9,700 |
| 2024-03-07 | 2024-03-05 | 23.950 | 400 | +0 | 0.00% | 9,580 |
| 2024-03-06 | 2024-03-04 | 24.900 | 400 | +0 | 0.00% | 9,960 |
| 2024-03-05 | 2024-03-01 | 24.700 | 400 | +0 | 0.00% | 9,880 |
| 2024-03-04 | 2024-02-29 | 24.150 | 400 | +0 | 0.00% | 9,660 |
| 2024-03-01 | 2024-02-28 | 23.950 | 400 | +0 | 0.00% | 9,580 |
| 2024-02-29 | 2024-02-27 | 24.750 | 400 | +0 | 0.00% | 9,900 |
| 2024-02-28 | 2024-02-26 | 25.050 | 400 | +0 | 0.00% | 10,020 |
| 2024-02-27 | 2024-02-23 | 25.700 | 400 | +0 | 0.00% | 10,280 |
| 2024-02-26 | 2024-02-22 | 25.400 | 400 | +0 | 0.00% | 10,160 |
| 2024-02-23 | 2024-02-21 | 25.150 | 400 | +0 | 0.00% | 10,060 |
| 2024-02-22 | 2024-02-20 | 25.450 | 400 | +0 | 0.00% | 10,180 |
| 2024-02-21 | 2024-02-19 | 23.700 | 400 | +0 | 0.00% | 9,480 |
| 2024-02-20 | 2024-02-16 | 24.450 | 400 | +0 | 0.00% | 9,780 |
| 2024-02-19 | 2024-02-15 | 22.200 | 400 | +0 | 0.00% | 8,880 |
| 2024-02-16 | 2024-02-14 | 22.200 | 400 | +0 | 0.00% | 8,880 |
| 2024-02-15 | 2024-02-09 | 20.750 | 400 | +0 | 0.00% | 8,300 |
| 2024-02-14 | 2024-02-07 | 21.700 | 400 | +0 | 0.00% | 8,680 |
| 2024-02-08 | 2024-02-06 | 21.850 | 400 | +0 | 0.00% | 8,740 |
| 2024-02-07 | 2024-02-05 | 21.000 | 400 | +0 | 0.00% | 8,400 |
| 2024-02-06 | 2024-02-02 | 23.250 | 400 | +0 | 0.00% | 9,300 |
| 2024-02-05 | 2024-02-01 | 24.350 | 400 | +0 | 0.00% | 9,740 |
| 2024-02-02 | 2024-01-31 | 22.650 | 400 | +0 | 0.00% | 9,060 |
| 2024-02-01 | 2024-01-30 | 23.400 | 400 | +0 | 0.00% | 9,360 |
| 2024-01-31 | 2024-01-29 | 24.350 | 400 | +0 | 0.00% | 9,740 |
| 2024-01-30 | 2024-01-26 | 25.950 | 400 | +0 | 0.00% | 10,380 |
| 2024-01-29 | 2024-01-25 | 27.300 | 400 | +0 | 0.00% | 10,920 |
| 2024-01-26 | 2024-01-24 | 28.250 | 400 | +0 | 0.00% | 11,300 |
| 2024-01-25 | 2024-01-23 | 27.050 | 400 | +0 | 0.00% | 10,820 |
| 2024-01-24 | 2024-01-22 | 26.700 | 400 | +0 | 0.00% | 10,680 |
| 2024-01-23 | 2024-01-19 | 27.650 | 400 | +0 | 0.00% | 11,060 |
| 2024-01-22 | 2024-01-18 | 27.200 | 400 | +0 | 0.00% | 10,880 |
| 2024-01-19 | 2024-01-17 | 27.050 | 400 | +0 | 0.00% | 10,820 |
| 2024-01-18 | 2024-01-16 | 29.150 | 400 | +0 | 0.00% | 11,660 |
| 2024-01-17 | 2024-01-15 | 29.800 | 400 | +0 | 0.00% | 11,920 |
| 2024-01-16 | 2024-01-12 | 30.600 | 400 | +0 | 0.00% | 12,240 |
| 2024-01-15 | 2024-01-11 | 28.100 | 400 | +0 | 0.00% | 11,240 |
| 2024-01-12 | 2024-01-10 | 26.100 | 400 | +0 | 0.00% | 10,440 |
| 2024-01-11 | 2024-01-09 | 27.300 | 400 | +0 | 0.00% | 10,920 |
| 2024-01-10 | 2024-01-08 | 27.950 | 400 | +0 | 0.00% | 11,180 |
| 2024-01-09 | 2024-01-05 | 27.850 | 400 | +0 | 0.00% | 11,140 |
| 2024-01-08 | 2024-01-04 | 28.200 | 400 | +0 | 0.00% | 11,280 |
| 2024-01-05 | 2024-01-03 | 28.250 | 400 | +0 | 0.00% | 11,300 |
| 2024-01-04 | 2024-01-02 | 28.250 | 400 | +0 | 0.00% | 11,300 |
| 2024-01-03 | 2023-12-29 | 29.050 | 400 | +0 | 0.00% | 11,620 |
| 2024-01-02 | 2023-12-28 | 28.750 | 400 | +0 | 0.00% | 11,500 |
| 2023-12-29 | 2023-12-27 | 28.000 | 400 | +0 | 0.00% | 11,200 |
| 2023-12-28 | 2023-12-22 | 26.950 | 400 | +0 | 0.00% | 10,780 |
| 2023-12-27 | 2023-12-21 | 29.500 | 400 | +0 | 0.00% | 11,800 |
| 2023-12-22 | 2023-12-20 | 28.750 | 400 | +0 | 0.00% | 11,500 |
| 2023-12-21 | 2023-12-19 | 28.700 | 400 | +0 | 0.00% | 11,480 |
| 2023-12-20 | 2023-12-18 | 29.550 | 400 | +0 | 0.00% | 11,820 |
| 2023-12-19 | 2023-12-15 | 30.700 | 400 | +0 | 0.00% | 12,280 |
| 2023-12-18 | 2023-12-14 | 30.350 | 400 | +0 | 0.00% | 12,140 |
| 2023-12-15 | 2023-12-13 | 29.900 | 400 | +0 | 0.00% | 11,960 |
| 2023-12-14 | 2023-12-12 | 30.250 | 400 | +0 | 0.00% | 12,100 |
| 2023-12-13 | 2023-12-11 | 26.750 | 400 | +0 | 0.00% | 10,700 |
| 2023-12-12 | 2023-12-08 | 27.450 | 400 | +0 | 0.00% | 10,980 |
| 2023-12-11 | 2023-12-07 | 27.850 | 400 | +0 | 0.00% | 11,140 |
| 2023-12-08 | 2023-12-06 | 26.950 | 400 | +0 | 0.00% | 10,780 |
| 2023-12-07 | 2023-12-05 | 25.600 | 400 | +0 | 0.00% | 10,240 |
| 2023-12-06 | 2023-12-04 | 26.150 | 400 | +0 | 0.00% | 10,460 |
| 2023-12-05 | 2023-12-01 | 26.800 | 400 | +0 | 0.00% | 10,720 |
| 2023-12-04 | 2023-11-30 | 26.650 | 400 | +0 | 0.00% | 10,660 |
| 2023-12-01 | 2023-11-29 | 26.600 | 400 | +0 | 0.00% | 10,640 |
| 2023-11-30 | 2023-11-28 | 27.150 | 400 | +0 | 0.00% | 10,860 |
| 2023-11-29 | 2023-11-27 | 27.650 | 400 | +0 | 0.00% | 11,060 |
| 2023-11-28 | 2023-11-24 | 28.400 | 400 | +0 | 0.00% | 11,360 |
| 2023-11-27 | 2023-11-23 | 30.000 | 400 | +0 | 0.00% | 12,000 |
| 2023-11-24 | 2023-11-22 | 29.600 | 400 | +0 | 0.00% | 11,840 |
| 2023-11-23 | 2023-11-21 | 29.300 | 400 | +0 | 0.00% | 11,720 |
| 2023-11-22 | 2023-11-20 | 29.400 | 400 | +0 | 0.00% | 11,760 |
| 2023-11-21 | 2023-11-17 | 28.800 | 400 | +0 | 0.00% | 11,520 |
| 2023-11-20 | 2023-11-16 | 29.200 | 400 | +0 | 0.00% | 11,680 |
| 2023-11-17 | 2023-11-15 | 28.500 | 400 | +0 | 0.00% | 11,400 |
| 2023-11-16 | 2023-11-14 | 29.400 | 400 | +0 | 0.00% | 11,760 |
| 2023-11-15 | 2023-11-13 | 29.650 | 400 | +0 | 0.00% | 11,860 |
| 2023-11-14 | 2023-11-10 | 28.700 | 400 | +0 | 0.00% | 11,480 |
| 2023-11-13 | 2023-11-09 | 29.950 | 400 | +0 | 0.00% | 11,980 |
| 2023-11-10 | 2023-11-08 | 30.650 | 400 | +0 | 0.00% | 12,260 |
| 2023-11-09 | 2023-11-07 | 29.700 | 400 | +0 | 0.00% | 11,880 |
| 2023-11-08 | 2023-11-06 | 29.650 | 400 | +0 | 0.00% | 11,860 |
| 2023-11-07 | 2023-11-03 | 26.700 | 400 | +0 | 0.00% | 10,680 |
| 2023-11-06 | 2023-11-02 | 25.500 | 400 | +0 | 0.00% | 10,200 |
| 2023-11-03 | 2023-11-01 | 25.350 | 400 | +0 | 0.00% | 10,140 |
| 2023-11-02 | 2023-10-31 | 26.350 | 400 | +0 | 0.00% | 10,540 |
| 2023-11-01 | 2023-10-30 | 26.800 | 400 | +0 | 0.00% | 10,720 |
| 2023-10-31 | 2023-10-27 | 26.600 | 400 | +0 | 0.00% | 10,640 |
| 2023-10-30 | 2023-10-26 | 25.950 | 400 | +0 | 0.00% | 10,380 |
| 2023-10-27 | 2023-10-25 | 26.350 | 400 | +0 | 0.00% | 10,540 |
| 2023-10-26 | 2023-10-24 | 25.850 | 400 | +0 | 0.00% | 10,340 |
| 2023-10-25 | 2023-10-20 | 26.650 | 400 | +0 | 0.00% | 10,660 |
| 2023-10-24 | 2023-10-19 | 27.200 | 400 | +0 | 0.00% | 10,880 |
| 2023-10-20 | 2023-10-18 | 28.050 | 400 | +0 | 0.00% | 11,220 |
| 2023-10-19 | 2023-10-17 | 28.600 | 400 | +0 | 0.00% | 11,440 |
| 2023-10-18 | 2023-10-16 | 28.400 | 400 | +0 | 0.00% | 11,360 |
| 2023-10-17 | 2023-10-13 | 28.800 | 400 | +0 | 0.00% | 11,520 |
| 2023-10-16 | 2023-10-12 | 30.100 | 400 | +0 | 0.00% | 12,040 |
| 2023-10-13 | 2023-10-11 | 29.150 | 400 | +0 | 0.00% | 11,660 |
| 2023-10-12 | 2023-10-10 | 28.150 | 400 | +0 | 0.00% | 11,260 |
| 2023-10-11 | 2023-10-09 | 28.150 | 400 | +0 | 0.00% | 11,260 |
| 2023-10-10 | 2023-10-06 | 28.300 | 400 | +0 | 0.00% | 11,320 |
| 2023-10-09 | 2023-10-05 | 27.700 | 400 | +0 | 0.00% | 11,080 |
| 2023-10-06 | 2023-10-04 | 27.850 | 400 | +0 | 0.00% | 11,140 |
| 2023-10-05 | 2023-10-03 | 28.100 | 400 | +0 | 0.00% | 11,240 |
| 2023-10-04 | 2023-09-29 | 28.650 | 400 | +0 | 0.00% | 11,460 |
| 2023-10-03 | 2023-09-28 | 27.450 | 400 | +0 | 0.00% | 10,980 |
| 2023-09-29 | 2023-09-27 | 28.050 | 400 | +0 | 0.00% | 11,220 |
| 2023-09-28 | 2023-09-26 | 27.950 | 400 | +0 | 0.00% | 11,180 |
| 2023-09-27 | 2023-09-25 | 28.200 | 400 | +0 | 0.00% | 11,280 |
| 2023-09-26 | 2023-09-22 | 28.900 | 400 | +0 | 0.00% | 11,560 |
| 2023-09-25 | 2023-09-21 | 27.950 | 400 | +0 | 0.00% | 11,180 |
| 2023-09-22 | 2023-09-20 | 28.850 | 400 | +0 | 0.00% | 11,540 |
| 2023-09-21 | 2023-09-19 | 29.100 | 400 | +0 | 0.00% | 11,640 |
| 2023-09-20 | 2023-09-18 | 29.000 | 400 | +0 | 0.00% | 11,600 |
| 2023-09-19 | 2023-09-15 | 29.850 | 400 | +0 | 0.00% | 11,940 |
| 2023-09-18 | 2023-09-14 | 29.450 | 400 | +0 | 0.00% | 11,780 |
| 2023-09-15 | 2023-09-13 | 30.000 | 400 | +0 | 0.00% | 12,000 |
| 2023-09-14 | 2023-09-12 | 29.750 | 400 | +0 | 0.00% | 11,900 |
| 2023-09-13 | 2023-09-11 | 30.200 | 400 | +0 | 0.00% | 12,080 |
| 2023-09-12 | 2023-09-07 | 30.500 | 400 | +0 | 0.00% | 12,200 |
| 2023-09-11 | 2023-09-06 | 31.500 | 400 | +0 | 0.00% | 12,600 |
| 2023-09-07 | 2023-09-05 | 31.900 | 400 | +0 | 0.00% | 12,760 |
| 2023-09-06 | 2023-09-04 | 32.550 | 400 | +0 | 0.00% | 13,020 |
| 2023-09-05 | 2023-08-31 | 31.500 | 400 | +0 | 0.00% | 12,600 |
| 2023-09-04 | 2023-08-30 | 31.450 | 400 | +0 | 0.00% | 12,580 |
| 2023-08-31 | 2023-08-29 | 32.150 | 400 | +0 | 0.00% | 12,860 |
| 2023-08-30 | 2023-08-28 | 31.250 | 400 | +0 | 0.00% | 12,500 |
| 2023-08-29 | 2023-08-25 | 31.250 | 400 | +0 | 0.00% | 12,500 |
| 2023-08-28 | 2023-08-24 | 31.800 | 400 | +0 | 0.00% | 12,720 |
| 2023-08-25 | 2023-08-23 | 30.600 | 400 | +0 | 0.00% | 12,240 |
| 2023-08-24 | 2023-08-22 | 31.000 | 400 | +0 | 0.00% | 12,400 |
| 2023-08-23 | 2023-08-21 | 30.850 | 400 | +0 | 0.00% | 12,340 |
| 2023-08-22 | 2023-08-18 | 31.550 | 400 | +0 | 0.00% | 12,620 |
| 2023-08-21 | 2023-08-17 | 32.650 | 400 | +0 | 0.00% | 13,060 |
| 2023-08-18 | 2023-08-16 | 31.500 | 400 | +0 | 0.00% | 12,600 |
| 2023-08-17 | 2023-08-15 | 32.050 | 400 | +0 | 0.00% | 12,820 |
| 2023-08-16 | 2023-08-14 | 32.550 | 400 | +0 | 0.00% | 13,020 |
| 2023-08-15 | 2023-08-11 | 32.350 | 400 | +0 | 0.00% | 12,940 |
| 2023-08-14 | 2023-08-10 | 32.150 | 400 | +0 | 0.00% | 12,860 |
| 2023-08-11 | 2023-08-09 | 33.500 | 400 | +0 | 0.00% | 13,400 |
| 2023-08-10 | 2023-08-08 | 33.100 | 400 | +0 | 0.00% | 13,240 |
| 2023-08-09 | 2023-08-07 | 33.950 | 400 | +0 | 0.00% | 13,580 |
| 2023-08-08 | 2023-08-04 | 34.800 | 400 | +0 | 0.00% | 13,920 |
| 2023-08-07 | 2023-08-03 | 33.200 | 400 | +0 | 0.00% | 13,280 |
| 2023-08-04 | 2023-08-02 | 33.450 | 400 | +0 | 0.00% | 13,380 |
| 2023-08-03 | 2023-08-01 | 34.650 | 400 | +0 | 0.00% | 13,860 |
| 2023-08-02 | 2023-07-31 | 35.200 | 400 | +0 | 0.00% | 14,080 |
| 2023-08-01 | 2023-07-28 | 35.100 | 400 | +0 | 0.00% | 14,040 |
| 2023-07-31 | 2023-07-27 | 33.900 | 400 | +0 | 0.00% | 13,560 |
| 2023-07-28 | 2023-07-26 | 33.050 | 400 | +0 | 0.00% | 13,220 |
| 2023-07-27 | 2023-07-25 | 33.750 | 400 | +0 | 0.00% | 13,500 |
| 2023-07-26 | 2023-07-24 | 32.350 | 400 | +0 | 0.00% | 12,940 |
| 2023-07-25 | 2023-07-21 | 33.200 | 400 | +0 | 0.00% | 13,280 |
| 2023-07-24 | 2023-07-20 | 32.000 | 400 | +0 | 0.00% | 12,800 |
| 2023-07-21 | 2023-07-19 | 32.650 | 400 | +0 | 0.00% | 13,060 |
| 2023-07-20 | 2023-07-18 | 32.000 | 400 | +0 | 0.00% | 12,800 |
| 2023-07-19 | 2023-07-14 | 33.700 | 400 | +0 | 0.00% | 13,480 |
| 2023-07-18 | 2023-07-13 | 33.700 | 400 | +0 | 0.00% | 13,480 |
| 2023-07-14 | 2023-07-12 | 31.550 | 400 | +0 | 0.00% | 12,620 |
| 2023-07-13 | 2023-07-11 | 30.650 | 400 | +0 | 0.00% | 12,260 |
| 2023-07-12 | 2023-07-10 | 30.600 | 400 | +0 | 0.00% | 12,240 |
| 2023-07-11 | 2023-07-07 | 32.150 | 400 | +0 | 0.00% | 12,860 |
| 2023-07-10 | 2023-07-06 | 32.750 | 400 | +0 | 0.00% | 13,100 |
| 2023-07-07 | 2023-07-05 | 33.600 | 400 | +0 | 0.00% | 13,440 |
| 2023-07-06 | 2023-07-04 | 34.600 | 400 | +0 | 0.00% | 13,840 |
| 2023-07-05 | 2023-07-03 | 33.750 | 400 | +0 | 0.00% | 13,500 |
| 2023-07-04 | 2023-06-30 | 32.950 | 400 | +0 | 0.00% | 13,180 |
| 2023-07-03 | 2023-06-29 | 33.950 | 400 | +0 | 0.00% | 13,580 |
| 2023-06-30 | 2023-06-28 | 34.250 | 400 | +0 | 0.00% | 13,700 |
| 2023-06-29 | 2023-06-27 | 35.600 | 400 | +0 | 0.00% | 14,240 |
| 2023-06-28 | 2023-06-26 | 34.850 | 400 | +0 | 0.00% | 13,940 |
| 2023-06-27 | 2023-06-23 | 35.050 | 400 | +0 | 0.00% | 14,020 |
| 2023-06-26 | 2023-06-21 | 35.800 | 400 | +0 | 0.00% | 14,320 |
| 2023-06-23 | 2023-06-20 | 38.250 | 400 | +0 | 0.00% | 15,300 |
| 2023-06-21 | 2023-06-19 | 38.200 | 400 | +0 | 0.00% | 15,280 |
| 2023-06-20 | 2023-06-16 | 37.900 | 400 | +0 | 0.00% | 15,160 |
| 2023-06-19 | 2023-06-15 | 38.550 | 400 | +0 | 0.00% | 15,420 |
| 2023-06-16 | 2023-06-14 | 35.850 | 400 | +0 | 0.00% | 14,340 |
| 2023-06-15 | 2023-06-13 | 35.200 | 400 | +0 | 0.00% | 14,080 |
| 2023-06-14 | 2023-06-12 | 32.150 | 400 | +0 | 0.00% | 12,860 |
| 2023-06-13 | 2023-06-09 | 33.100 | 400 | +0 | 0.00% | 13,240 |
| 2023-06-12 | 2023-06-08 | 31.850 | 400 | +0 | 0.00% | 12,740 |
| 2023-06-09 | 2023-06-07 | 32.850 | 400 | +0 | 0.00% | 13,140 |
| 2023-06-08 | 2023-06-06 | 31.500 | 400 | +0 | 0.00% | 12,600 |
| 2023-06-07 | 2023-06-05 | 31.750 | 400 | +0 | 0.00% | 12,700 |
| 2023-06-06 | 2023-06-02 | 32.450 | 400 | +0 | 0.00% | 12,980 |
| 2023-06-05 | 2023-06-01 | 29.650 | 400 | +0 | 0.00% | 11,860 |
| 2023-06-02 | 2023-05-31 | 29.600 | 400 | +0 | 0.00% | 11,840 |
| 2023-06-01 | 2023-05-30 | 30.000 | 400 | +0 | 0.00% | 12,000 |
| 2023-05-31 | 2023-05-29 | 29.400 | 400 | +0 | 0.00% | 11,760 |
| 2023-05-30 | 2023-05-25 | 30.150 | 400 | +0 | 0.00% | 12,060 |
| 2023-05-29 | 2023-05-24 | 30.700 | 400 | +0 | 0.00% | 12,280 |
| 2023-05-25 | 2023-05-23 | 31.100 | 400 | +0 | 0.00% | 12,440 |
| 2023-05-24 | 2023-05-22 | 31.850 | 400 | +0 | 0.00% | 12,740 |
| 2023-05-23 | 2023-05-19 | 31.800 | 400 | +0 | 0.00% | 12,720 |
| 2023-05-22 | 2023-05-18 | 32.750 | 400 | +0 | 0.00% | 13,100 |
| 2023-05-19 | 2023-05-17 | 32.450 | 400 | +0 | 0.00% | 12,980 |
| 2023-05-18 | 2023-05-16 | 33.400 | 400 | +0 | 0.00% | 13,360 |
| 2023-05-17 | 2023-05-15 | 33.500 | 400 | +0 | 0.00% | 13,400 |
| 2023-05-16 | 2023-05-12 | 33.050 | 400 | +0 | 0.00% | 13,220 |
| 2023-05-15 | 2023-05-11 | 33.900 | 400 | +0 | 0.00% | 13,560 |
| 2023-05-12 | 2023-05-10 | 33.400 | 400 | +0 | 0.00% | 13,360 |
| 2023-05-11 | 2023-05-09 | 34.100 | 400 | +0 | 0.00% | 13,640 |
| 2023-05-10 | 2023-05-08 | 35.500 | 400 | +0 | 0.00% | 14,200 |
| 2023-05-09 | 2023-05-05 | 35.650 | 400 | +0 | 0.00% | 14,260 |
| 2023-05-08 | 2023-05-04 | 34.250 | 400 | +0 | 0.00% | 13,700 |
| 2023-05-05 | 2023-05-03 | 34.650 | 400 | +0 | 0.00% | 13,860 |
| 2023-05-04 | 2023-05-02 | 35.350 | 400 | +0 | 0.00% | 14,140 |
| 2023-05-03 | 2023-04-28 | 36.000 | 400 | +0 | 0.00% | 14,400 |
| 2023-05-02 | 2023-04-27 | 35.000 | 400 | +0 | 0.00% | 14,000 |
| 2023-04-28 | 2023-04-26 | 35.550 | 400 | +0 | 0.00% | 14,220 |
| 2023-04-27 | 2023-04-25 | 35.350 | 400 | +0 | 0.00% | 14,140 |
| 2023-04-26 | 2023-04-24 | 36.350 | 400 | -1,000 | 0.00% | 14,540 |
| 2023-04-21 | 2023-04-19 | 37.800 | 1,400 | -200 | 0.00% | 52,920 |
| 2023-04-18 | 2023-04-14 | 41.350 | 1,600 | -600 | 0.00% | 66,160 |
| 2023-03-31 | 2023-03-29 | 44.100 | 2,200 | -400 | 0.00% | 97,020 |
| 2023-03-27 | 2023-03-23 | 40.350 | 2,600 | -200 | 0.00% | 104,910 |
| 2023-03-13 | 2023-03-09 | 34.650 | 2,800 | -1,000 | 0.00% | 97,020 |
| 2023-02-03 | 2023-02-01 | 41.800 | 3,800 | -1,400 | 0.00% | 158,840 |
| 2023-02-01 | 2023-01-30 | 41.000 | 5,200 | -400 | 0.00% | 213,200 |
| 2022-07-06 | 2022-07-04 | 36.700 | 5,600 | -200 | 0.00% | 205,520 |
| 2022-06-28 | 2022-06-24 | 36.800 | 5,800 | +1,000 | 0.00% | 213,440 |
| 2022-06-22 | 2022-06-20 | 35.300 | 4,800 | -1,200 | 0.00% | 169,440 |
| 2022-06-21 | 2022-06-17 | 34.400 | 6,000 | +1,000 | 0.00% | 206,400 |
| 2022-06-15 | 2022-06-13 | 34.900 | 5,000 | +200 | 0.00% | 174,500 |
| 2022-05-05 | 2022-05-03 | 32.650 | 4,800 | -200 | 0.00% | 156,720 |
| 2022-04-11 | 2022-04-07 | 33.000 | 5,000 | -1,000 | 0.00% | 165,000 |
| 2022-04-04 | 2022-03-31 | 32.650 | 6,000 | +200 | 0.00% | 195,900 |
| 2022-03-30 | 2022-03-28 | 32.050 | 5,800 | +1,000 | 0.00% | 185,890 |
| 2022-03-02 | 2022-02-28 | 42.150 | 4,800 | -200 | 0.00% | 202,320 |
| 2022-02-28 | 2022-02-24 | 42.000 | 5,000 | +200 | 0.00% | 210,000 |
| 2022-02-17 | 2022-02-15 | 46.050 | 4,800 | +200 | 0.00% | 221,040 |
| 2022-02-10 | 2022-02-08 | 47.200 | 4,600 | -400 | 0.00% | 217,120 |
| 2022-02-09 | 2022-02-07 | 48.200 | 5,000 | +400 | 0.00% | 241,000 |
| 2022-01-12 | 2022-01-10 | 49.900 | 4,600 | -400 | 0.00% | 229,540 |
| 2022-01-11 | 2022-01-07 | 48.250 | 5,000 | +200 | 0.00% | 241,250 |
| 2022-01-07 | 2022-01-05 | 47.300 | 4,800 | +200 | 0.00% | 227,040 |
| 2022-01-05 | 2022-01-03 | 49.900 | 4,600 | -400 | 0.00% | 229,540 |
| 2022-01-04 | 2021-12-31 | 49.000 | 5,000 | -200 | 0.00% | 245,000 |
| 2022-01-03 | 2021-12-29 | 47.100 | 5,200 | +200 | 0.00% | 244,920 |
| 2021-12-29 | 2021-12-24 | 49.050 | 5,000 | +400 | 0.00% | 245,250 |
| 2021-12-28 | 2021-12-22 | 51.550 | 4,600 | -200 | 0.00% | 237,130 |
| 2021-12-21 | 2021-12-17 | 52.500 | 4,800 | +200 | 0.00% | 252,000 |
| 2021-12-09 | 2021-12-07 | 54.700 | 4,600 | -200 | 0.00% | 251,620 |
| 2021-12-06 | 2021-12-02 | 53.250 | 4,800 | +200 | 0.00% | 255,600 |
| 2021-12-03 | 2021-12-01 | 55.000 | 4,600 | -400 | 0.00% | 253,000 |
| 2021-12-01 | 2021-11-29 | 55.150 | 5,000 | +400 | 0.00% | 275,750 |
| 2021-11-23 | 2021-11-19 | 58.000 | 4,600 | -200 | 0.00% | 266,800 |
| 2021-11-22 | 2021-11-18 | 56.650 | 4,800 | +200 | 0.00% | 271,920 |
| 2021-11-11 | 2021-11-09 | 53.800 | 4,600 | -600 | 0.00% | 247,480 |
| 2021-11-03 | 2021-11-01 | 52.850 | 5,200 | +200 | 0.00% | 274,820 |
| 2021-10-29 | 2021-10-27 | 54.600 | 5,000 | +200 | 0.00% | 273,000 |
| 2021-10-28 | 2021-10-26 | 58.150 | 4,800 | +200 | 0.00% | 279,120 |
| 2021-10-26 | 2021-10-22 | 58.700 | 4,600 | -200 | 0.00% | 270,020 |
| 2021-10-25 | 2021-10-21 | 58.800 | 4,800 | +200 | 0.00% | 282,240 |
| 2021-10-20 | 2021-10-18 | 58.750 | 4,600 | -400 | 0.00% | 270,250 |
| 2021-10-19 | 2021-10-15 | 56.800 | 5,000 | +200 | 0.00% | 284,000 |
| 2021-10-12 | 2021-10-08 | 57.000 | 4,800 | -200 | 0.00% | 273,600 |
| 2021-10-11 | 2021-10-07 | 57.200 | 5,000 | -200 | 0.00% | 286,000 |
| 2021-09-30 | 2021-09-28 | 59.650 | 5,200 | +200 | 0.00% | 310,180 |
| 2021-09-28 | 2021-09-24 | 61.600 | 5,000 | +200 | 0.00% | 308,000 |
| 2021-09-27 | 2021-09-23 | 63.400 | 4,800 | +200 | 0.00% | 304,320 |
| 2021-09-21 | 2021-09-17 | 65.150 | 4,600 | -200 | 0.00% | 299,690 |
| 2021-09-17 | 2021-09-15 | 65.100 | 4,800 | +200 | 0.00% | 312,480 |
| 2021-09-02 | 2021-08-31 | 65.300 | 4,600 | -400 | 0.00% | 300,380 |
| 2021-09-01 | 2021-08-30 | 63.600 | 5,000 | -400 | 0.00% | 318,000 |
| 2021-08-31 | 2021-08-27 | 62.500 | 5,400 | +800 | 0.00% | 337,500 |
| 2021-08-20 | 2021-08-18 | 64.850 | 4,600 | -200 | 0.00% | 298,310 |
| 2021-08-18 | 2021-08-16 | 72.300 | 4,800 | +200 | 0.00% | 347,040 |
| 2021-08-12 | 2021-08-10 | 74.400 | 4,600 | -400 | 0.00% | 342,240 |
| 2021-08-06 | 2021-08-04 | 71.800 | 5,000 | -600 | 0.00% | 359,000 |
| 2021-08-04 | 2021-08-02 | 71.200 | 5,600 | +200 | 0.00% | 398,720 |
| 2021-08-03 | 2021-07-30 | 72.000 | 5,400 | +400 | 0.00% | 388,800 |
| 2021-08-02 | 2021-07-29 | 74.100 | 5,000 | -400 | 0.00% | 370,500 |
| 2021-07-30 | 2021-07-28 | 72.400 | 5,400 | +200 | 0.00% | 390,960 |
| 2021-07-27 | 2021-07-23 | 78.750 | 5,200 | +600 | 0.00% | 409,500 |
| 2021-07-26 | 2021-07-22 | 80.200 | 4,600 | -200 | 0.00% | 368,920 |
| 2021-07-22 | 2021-07-20 | 79.000 | 4,800 | +200 | 0.00% | 379,200 |
| 2021-07-13 | 2021-07-09 | 80.650 | 4,600 | -400 | 0.00% | 370,990 |
| 2021-07-12 | 2021-07-08 | 76.400 | 5,000 | +400 | 0.00% | 382,000 |
| 2021-06-09 | 2021-06-07 | 90.950 | 4,600 | -200 | 0.00% | 418,370 |
| 2021-06-07 | 2021-06-03 | 85.000 | 4,800 | -400 | 0.00% | 408,000 |
| 2021-06-03 | 2021-06-01 | 83.350 | 5,200 | -200 | 0.00% | 433,420 |
| 2021-06-02 | 2021-05-31 | 81.500 | 5,400 | +200 | 0.00% | 440,100 |
| 2021-05-20 | 2021-05-17 | 77.250 | 5,200 | -200 | 0.00% | 401,700 |
| 2021-05-17 | 2021-05-13 | 76.400 | 5,400 | +200 | 0.00% | 412,560 |
| 2021-05-14 | 2021-05-12 | 79.000 | 5,200 | -600 | 0.00% | 410,800 |
| 2021-05-12 | 2021-05-10 | 74.800 | 5,800 | +200 | 0.00% | 433,840 |
| 2021-05-11 | 2021-05-07 | 76.850 | 5,600 | +400 | 0.00% | 430,360 |
| 2021-04-19 | 2021-04-15 | 76.200 | 5,200 | -600 | 0.00% | 396,240 |
| 2021-04-16 | 2021-04-14 | 74.450 | 5,800 | +600 | 0.00% | 431,810 |
| 2021-04-15 | 2021-04-13 | 74.700 | 5,200 | -200 | 0.00% | 388,440 |
| 2021-04-14 | 2021-04-12 | 75.550 | 5,400 | +200 | 0.00% | 407,970 |
| 2021-04-08 | 2021-04-01 | 79.050 | 5,200 | -1,600 | 0.00% | 411,060 |
| 2021-04-07 | 2021-03-31 | 76.950 | 6,800 | +200 | 0.00% | 523,260 |
| 2021-03-30 | 2021-03-26 | 77.650 | 6,600 | -200 | 0.00% | 512,490 |
| 2021-03-29 | 2021-03-25 | 71.900 | 6,800 | +1,600 | 0.00% | 488,920 |
| 2021-03-26 | 2021-03-24 | 76.050 | 5,200 | -400 | 0.00% | 395,460 |
| 2021-03-25 | 2021-03-23 | 67.100 | 5,600 | +200 | 0.00% | 375,760 |
| 2021-03-18 | 2021-03-16 | 76.300 | 5,400 | -200 | 0.00% | 412,020 |
| 2021-03-15 | 2021-03-11 | 71.450 | 5,600 | -200 | 0.00% | 400,120 |
| 2021-03-01 | 2021-02-25 | 77.200 | 5,800 | +400 | 0.00% | 447,760 |
| 2021-02-24 | 2021-02-22 | 81.000 | 5,400 | +400 | 0.00% | 437,400 |
| 2021-02-23 | 2021-02-19 | 86.950 | 5,000 | -400 | 0.00% | 434,750 |
| 2021-02-22 | 2021-02-18 | 82.300 | 5,400 | +400 | 0.00% | 444,420 |
| 2021-02-19 | 2021-02-17 | 91.000 | 5,000 | +200 | 0.00% | 455,000 |
| 2021-02-16 | 2021-02-09 | 77.150 | 4,800 | -200 | 0.00% | 370,320 |
| 2021-02-10 | 2021-02-08 | 77.000 | 5,000 | -200 | 0.00% | 385,000 |
| 2021-02-09 | 2021-02-05 | 76.250 | 5,200 | +200 | 0.00% | 396,500 |
| 2021-02-08 | 2021-02-04 | 77.200 | 5,000 | +200 | 0.00% | 386,000 |
| 2021-02-05 | 2021-02-03 | 77.550 | 4,800 | +400 | 0.00% | 372,240 |
| 2021-02-04 | 2021-02-02 | 81.900 | 4,400 | +400 | 0.00% | 360,360 |
| 2021-02-03 | 2021-02-01 | 81.650 | 4,000 | -1,200 | 0.00% | 326,600 |
| 2021-02-01 | 2021-01-28 | 71.650 | 5,200 | -1,000 | 0.00% | 372,580 |
| 2021-01-29 | 2021-01-27 | 64.300 | 6,200 | -600 | 0.00% | 398,660 |
| 2021-01-27 | 2021-01-25 | 57.000 | 6,800 | -600 | 0.00% | 387,600 |
| 2021-01-25 | 2021-01-21 | 56.800 | 7,400 | +200 | 0.00% | 420,320 |
| 2021-01-22 | 2021-01-20 | 57.750 | 7,200 | +400 | 0.00% | 415,800 |
| 2020-10-20 | 2020-10-16 | 67.600 | 6,800 | -400 | 0.00% | 459,680 |
| 2020-10-15 | 2020-10-12 | 67.050 | 7,200 | -200 | 0.00% | 482,760 |
| 2020-10-14 | 2020-10-09 | 63.250 | 7,400 | -2,000 | 0.00% | 468,050 |
| 2020-10-08 | 2020-10-06 | 60.000 | 9,400 | -200 | 0.00% | 564,000 |
| 2020-09-22 | 2020-09-18 | 58.000 | 9,600 | +200 | 0.00% | 556,800 |
| 2020-09-18 | 2020-09-16 | 57.600 | 9,400 | -1,000 | 0.00% | 541,440 |
| 2020-09-16 | 2020-09-14 | 56.700 | 10,400 | -2,000 | 0.00% | 589,680 |
| 2020-09-10 | 2020-09-08 | 53.900 | 12,400 | -1,000 | 0.00% | 668,360 |
| 2020-07-24 | 2020-07-22 | 53.100 | 13,400 | +1,000 | 0.00% | 711,540 |
| 2020-07-23 | 2020-07-21 | 54.800 | 12,400 | +2,000 | 0.00% | 679,520 |
| 2020-07-17 | 2020-07-15 | 59.000 | 10,400 | -600 | 0.00% | 613,600 |
| 2020-07-16 | 2020-07-14 | 58.200 | 11,000 | +2,200 | 0.00% | 640,200 |
| 2020-07-14 | 2020-07-10 | 61.050 | 8,800 | +1,800 | 0.00% | 537,240 |
| 2020-07-13 | 2020-07-09 | 59.900 | 7,000 | +200 | 0.00% | 419,300 |
| 2020-07-09 | 2020-07-07 | 57.400 | 6,800 | +1,000 | 0.00% | 390,320 |
| 2020-07-02 | 2020-06-29 | 51.900 | 5,800 | +1,000 | 0.00% | 301,020 |
| 2020-06-08 | 2020-06-04 | 46.650 | 4,800 | -4,000 | 0.00% | 223,920 |
| 2020-06-04 | 2020-06-02 | 45.050 | 8,800 | +4,000 | 0.00% | 396,440 |
| 2020-06-01 | 2020-05-28 | 44.450 | 4,800 | -1,200 | 0.00% | 213,360 |
| 2020-05-27 | 2020-05-25 | 46.650 | 6,000 | +1,000 | 0.00% | 279,900 |
| 2020-05-22 | 2020-05-20 | 49.050 | 5,000 | -1,000 | 0.00% | 245,250 |
| 2020-05-18 | 2020-05-14 | 41.550 | 6,000 | +1,000 | 0.00% | 249,300 |
| 2020-05-08 | 2020-05-06 | 35.400 | 5,000 | -1,000 | 0.00% | 177,000 |
| 2020-05-05 | 2020-04-29 | 34.850 | 6,000 | +1,000 | 0.00% | 209,100 |
| 2020-02-27 | 2020-02-25 | 36.300 | 5,000 | +200 | 0.00% | 181,500 |
| 2020-02-25 | 2020-02-21 | 37.850 | 4,800 | -200 | 0.00% | 181,680 |
| 2020-02-20 | 2020-02-18 | 38.350 | 5,000 | -3,400 | 0.00% | 191,750 |
| 2020-02-18 | 2020-02-14 | 35.650 | 8,400 | +2,000 | 0.00% | 299,460 |
| 2020-02-06 | 2020-02-04 | 34.850 | 6,400 | +200 | 0.00% | 223,040 |
| 2020-01-30 | 2020-01-24 | 34.200 | 6,200 | -200 | 0.00% | 212,040 |
| 2020-01-17 | 2020-01-15 | 38.000 | 6,400 | +1,200 | 0.00% | 243,200 |
| 2020-01-15 | 2020-01-13 | 41.300 | 5,200 | -400 | 0.00% | 214,760 |
| 2019-11-20 | 2019-11-18 | 33.100 | 5,600 | -1,800 | 0.00% | 185,360 |
| 2019-11-13 | 2019-11-11 | 30.200 | 7,400 | -3,200 | 0.00% | 223,480 |
| 2019-10-28 | 2019-10-24 | 30.900 | 10,600 | -800 | 0.00% | 327,540 |
| 2019-10-24 | 2019-10-22 | 32.000 | 11,400 | +3,000 | 0.00% | 364,800 |
| 2019-10-21 | 2019-10-17 | 30.150 | 8,400 | -800 | 0.00% | 253,260 |
| 2019-10-18 | 2019-10-16 | 28.800 | 9,200 | +800 | 0.00% | 264,960 |
| 2019-10-17 | 2019-10-15 | 28.450 | 8,400 | -800 | 0.00% | 238,980 |
| 2019-09-17 | 2019-09-13 | 27.200 | 9,200 | +800 | 0.00% | 250,240 |
| 2019-08-12 | 2019-08-08 | 28.250 | 8,400 | -1,000 | 0.00% | 237,300 |
| 2019-08-05 | 2019-08-01 | 31.350 | 9,400 | +1,000 | 0.00% | 294,690 |
| 2019-07-18 | 2019-07-16 | 36.350 | 8,400 | -1,000 | 0.00% | 305,340 |
| 2019-07-10 | 2019-07-08 | 37.250 | 9,400 | -2,000 | 0.00% | 350,150 |
| 2019-07-04 | 2019-07-02 | 38.150 | 11,400 | +3,000 | 0.00% | 434,910 |
| 2019-06-19 | 2019-06-17 | 31.850 | 8,400 | -2,400 | 0.00% | 267,540 |
| 2019-06-13 | 2019-06-11 | 33.500 | 10,800 | +800 | 0.00% | 361,800 |
| 2019-06-12 | 2019-06-10 | 31.100 | 10,000 | -1,000 | 0.00% | 311,000 |
| 2019-05-30 | 2019-05-28 | 31.500 | 11,000 | -200 | 0.00% | 346,500 |
| 2019-05-29 | 2019-05-27 | 30.400 | 11,200 | +1,200 | 0.00% | 340,480 |
| 2019-05-28 | 2019-05-24 | 32.800 | 10,000 | +600 | 0.00% | 328,000 |
| 2019-05-22 | 2019-05-20 | 33.450 | 9,400 | -200 | 0.00% | 314,430 |
| 2019-05-21 | 2019-05-17 | 33.900 | 9,600 | +1,000 | 0.00% | 325,440 |
| 2019-05-20 | 2019-05-16 | 34.400 | 8,600 | -1,000 | 0.00% | 295,840 |
| 2019-05-08 | 2019-05-06 | 34.100 | 9,600 | +1,000 | 0.00% | 327,360 |
| 2019-05-06 | 2019-05-02 | 36.050 | 8,600 | -800 | 0.00% | 310,030 |
| 2019-04-30 | 2019-04-26 | 35.750 | 9,400 | -600 | 0.00% | 336,050 |
| 2019-04-25 | 2019-04-23 | 36.500 | 10,000 | +400 | 0.00% | 365,000 |
| 2019-04-23 | 2019-04-17 | 37.250 | 9,600 | +400 | 0.00% | 357,600 |
| 2019-04-18 | 2019-04-16 | 37.300 | 9,200 | -2,400 | 0.00% | 343,160 |
| 2019-04-16 | 2019-04-12 | 38.050 | 11,600 | -400 | 0.00% | 441,380 |
| 2019-04-12 | 2019-04-10 | 39.200 | 12,000 | +600 | 0.00% | 470,400 |
| 2019-04-11 | 2019-04-09 | 38.350 | 11,400 | -1,200 | 0.00% | 437,190 |
| 2019-04-09 | 2019-04-04 | 38.100 | 12,600 | +2,000 | 0.00% | 480,060 |
| 2019-04-03 | 2019-04-01 | 37.000 | 10,600 | -400 | 0.00% | 392,200 |
| 2019-04-02 | 2019-03-29 | 36.750 | 11,000 | -2,000 | 0.00% | 404,250 |
| 2019-03-29 | 2019-03-27 | 36.250 | 13,000 | +1,000 | 0.00% | 471,250 |
| 2019-03-27 | 2019-03-25 | 35.600 | 12,000 | +1,400 | 0.00% | 427,200 |
| 2019-03-25 | 2019-03-21 | 37.050 | 10,600 | +400 | 0.00% | 392,730 |
| 2019-03-21 | 2019-03-19 | 38.450 | 10,200 | -4,200 | 0.00% | 392,190 |
| 2019-03-20 | 2019-03-18 | 35.500 | 14,400 | +1,000 | 0.00% | 511,200 |
| 2019-03-19 | 2019-03-15 | 34.700 | 13,400 | +400 | 0.00% | 464,980 |
| 2019-03-18 | 2019-03-14 | 35.750 | 13,000 | +800 | 0.00% | 464,750 |
| 2019-03-15 | 2019-03-13 | 36.650 | 12,200 | +400 | 0.00% | 447,130 |
| 2019-03-12 | 2019-03-08 | 37.900 | 11,800 | +1,400 | 0.00% | 447,220 |
| 2019-03-11 | 2019-03-07 | 39.900 | 10,400 | +600 | 0.00% | 414,960 |
| 2019-03-08 | 2019-03-06 | 41.700 | 9,800 | -400 | 0.00% | 408,660 |
| 2019-03-06 | 2019-03-04 | 40.000 | 10,200 | -200 | 0.00% | 408,000 |
| 2019-03-04 | 2019-02-28 | 37.450 | 10,400 | +1,000 | 0.00% | 389,480 |
| 2019-03-01 | 2019-02-27 | 39.000 | 9,400 | +2,000 | 0.00% | 366,600 |
| 2019-02-21 | 2019-02-19 | 38.000 | 7,400 | +600 | 0.00% | 281,200 |
| 2019-02-14 | 2019-02-12 | 41.650 | 6,800 | -600 | 0.00% | 283,220 |
| 2019-02-12 | 2019-02-08 | 38.400 | 7,400 | +400 | 0.00% | 284,160 |
| 2019-02-11 | 2019-02-04 | 38.900 | 7,000 | +200 | 0.00% | 272,300 |
| 2019-01-30 | 2019-01-28 | 39.950 | 6,800 | -1,000 | 0.00% | 271,660 |
| 2019-01-25 | 2019-01-23 | 39.150 | 7,800 | -800 | 0.00% | 305,370 |
| 2019-01-24 | 2019-01-22 | 37.450 | 8,600 | +800 | 0.00% | 322,070 |
| 2019-01-23 | 2019-01-21 | 38.500 | 7,800 | -600 | 0.00% | 300,300 |
| 2019-01-22 | 2019-01-18 | 38.450 | 8,400 | -200 | 0.00% | 322,980 |
| 2019-01-21 | 2019-01-17 | 37.100 | 8,600 | +400 | 0.00% | 319,060 |
| 2019-01-15 | 2019-01-11 | 37.050 | 8,200 | +600 | 0.00% | 303,810 |
| 2019-01-08 | 2019-01-04 | 36.350 | 7,600 | -200 | 0.00% | 276,260 |
| 2018-12-19 | 2018-12-17 | 36.700 | 7,800 | +400 | 0.00% | 286,260 |
| 2018-12-14 | 2018-12-12 | 40.050 | 7,400 | +200 | 0.00% | 296,370 |
| 2018-12-10 | 2018-12-06 | 41.350 | 7,200 | +400 | 0.00% | 297,720 |
| 2018-12-07 | 2018-12-05 | 42.700 | 6,800 | -600 | 0.00% | 290,360 |
| 2018-11-30 | 2018-11-28 | 41.850 | 7,400 | +600 | 0.00% | 309,690 |
| 2018-11-29 | 2018-11-27 | 43.750 | 6,800 | -400 | 0.00% | 297,500 |
| 2018-11-27 | 2018-11-23 | 42.750 | 7,200 | +400 | 0.00% | 307,800 |
| 2018-11-21 | 2018-11-19 | 46.450 | 6,800 | -400 | 0.00% | 315,860 |
| 2018-11-13 | 2018-11-09 | 42.800 | 7,200 | +400 | 0.00% | 308,160 |
| 2018-10-29 | 2018-10-25 | 42.100 | 6,800 | -200 | 0.00% | 286,280 |
| 2018-10-09 | 2018-10-05 | 46.300 | 7,000 | +200 | 0.00% | 324,100 |
| 2018-10-08 | 2018-10-04 | 47.650 | 6,800 | -400 | 0.00% | 324,020 |
| 2018-09-26 | 2018-09-21 | 50.750 | 7,200 | -200 | 0.00% | 365,400 |
| 2018-09-21 | 2018-09-19 | 48.100 | 7,400 | -600 | 0.00% | 355,940 |
| 2018-09-12 | 2018-09-10 | 45.150 | 8,000 | +1,000 | 0.00% | 361,200 |
| 2018-09-06 | 2018-09-04 | 52.400 | 7,000 | -800 | 0.00% | 366,800 |
| 2018-08-31 | 2018-08-29 | 55.400 | 7,800 | -400 | 0.00% | 432,120 |
| 2018-08-30 | 2018-08-28 | 54.850 | 8,200 | -1,000 | 0.00% | 449,770 |
| 2018-08-27 | 2018-08-23 | 54.000 | 9,200 | +1,400 | 0.00% | 496,800 |
| 2018-08-24 | 2018-08-22 | 54.500 | 7,800 | -200 | 0.00% | 425,100 |
| 2018-08-23 | 2018-08-21 | 54.000 | 8,000 | -1,000 | 0.00% | 432,000 |
| 2018-08-22 | 2018-08-20 | 49.500 | 9,000 | +200 | 0.00% | 445,500 |
| 2018-08-21 | 2018-08-17 | 50.000 | 8,800 | +1,000 | 0.00% | 440,000 |
| 2018-08-20 | 2018-08-16 | 49.850 | 7,800 | +1,000 | 0.00% | 388,830 |
| 2018-08-06 | 2018-08-02 | 65.850 | 6,800 | -400 | 0.00% | 447,780 |
| 2018-08-03 | 2018-08-01 | 67.850 | 7,200 | -600 | 0.00% | 488,520 |
| 2018-07-30 | 2018-07-26 | 69.000 | 7,800 | +1,000 | 0.00% | 538,200 |
| 2018-07-16 | 2018-07-12 | 73.900 | 6,800 | +200 | 0.00% | 502,520 |
| 2018-06-12 | 2018-06-08 | 78.800 | 6,600 | -2,600 | 0.00% | 520,080 |
| 2018-06-01 | 2018-05-30 | 73.000 | 9,200 | -800 | 0.00% | 671,600 |
| 2018-05-30 | 2018-05-28 | 73.050 | 10,000 | -400 | 0.00% | 730,500 |
| 2018-05-28 | 2018-05-24 | 66.500 | 10,400 | -400 | 0.00% | 691,600 |
| 2018-05-24 | 2018-05-21 | 64.500 | 10,800 | +200 | 0.00% | 696,600 |
| 2018-05-14 | 2018-05-10 | 68.700 | 10,600 | -400 | 0.00% | 728,220 |
| 2018-05-11 | 2018-05-09 | 66.150 | 11,000 | -200 | 0.00% | 727,650 |
| 2018-05-10 | 2018-05-08 | 66.100 | 11,200 | -800 | 0.00% | 740,320 |
| 2018-05-09 | 2018-05-07 | 60.800 | 12,000 | +200 | 0.00% | 729,600 |
| 2018-05-07 | 2018-05-03 | 61.400 | 11,800 | +200 | 0.00% | 724,520 |
| 2018-04-25 | 2018-04-23 | 68.300 | 11,600 | +800 | 0.00% | 792,280 |
| 2018-04-24 | 2018-04-20 | 70.300 | 10,800 | -200 | 0.00% | 759,240 |
| 2018-04-23 | 2018-04-19 | 70.100 | 11,000 | +200 | 0.00% | 771,100 |
| 2018-04-19 | 2018-04-17 | 71.100 | 10,800 | -200 | 0.00% | 767,880 |
| 2018-04-13 | 2018-04-11 | 71.500 | 11,000 | -200 | 0.00% | 786,500 |
| 2018-04-12 | 2018-04-10 | 71.400 | 11,200 | -200 | 0.00% | 799,680 |
| 2018-04-11 | 2018-04-09 | 70.050 | 11,400 | +200 | 0.00% | 798,570 |
| 2018-04-06 | 2018-04-03 | 72.800 | 11,200 | -200 | 0.00% | 815,360 |
| 2018-04-04 | 2018-03-29 | 72.600 | 11,400 | -400 | 0.00% | 827,640 |
| 2018-03-29 | 2018-03-27 | 72.850 | 11,800 | +400 | 0.00% | 859,630 |
| 2018-03-27 | 2018-03-23 | 74.000 | 11,400 | +1,000 | 0.00% | 843,600 |
| 2018-03-26 | 2018-03-22 | 74.600 | 10,400 | +200 | 0.00% | 775,840 |
| 2018-03-23 | 2018-03-21 | 75.800 | 10,200 | +1,000 | 0.00% | 773,160 |
| 2018-03-21 | 2018-03-19 | 82.050 | 9,200 | -200 | 0.00% | 754,860 |
| 2018-03-19 | 2018-03-15 | 81.000 | 9,400 | -200 | 0.00% | 761,400 |
| 2018-03-14 | 2018-03-12 | 82.450 | 9,600 | -600 | 0.00% | 791,520 |
| 2018-03-08 | 2018-03-06 | 76.000 | 10,200 | -200 | 0.00% | 775,200 |
| 2018-03-07 | 2018-03-05 | 75.800 | 10,400 | -200 | 0.00% | 788,320 |
| 2018-03-02 | 2018-02-28 | 77.200 | 10,600 | +200 | 0.00% | 818,320 |
| 2018-02-27 | 2018-02-23 | 80.100 | 10,400 | +200 | 0.00% | 833,040 |
| 2018-02-26 | 2018-02-22 | 80.450 | 10,200 | -400 | 0.00% | 820,590 |
| 2018-02-23 | 2018-02-21 | 79.300 | 10,600 | -1,000 | 0.00% | 840,580 |
| 2018-02-21 | 2018-02-15 | 73.600 | 11,600 | +200 | 0.00% | 853,760 |
| 2018-02-09 | 2018-02-07 | 76.050 | 11,400 | -200 | 0.00% | 866,970 |
| 2018-02-08 | 2018-02-06 | 77.250 | 11,600 | +200 | 0.00% | 896,100 |
| 2018-02-07 | 2018-02-05 | 79.750 | 11,400 | +200 | 0.00% | 909,150 |
| 2018-02-06 | 2018-02-02 | 80.450 | 11,200 | -400 | 0.00% | 901,040 |
| 2018-02-05 | 2018-02-01 | 80.700 | 11,600 | +200 | 0.00% | 936,120 |
| 2018-02-02 | 2018-01-31 | 81.050 | 11,400 | -200 | 0.00% | 923,970 |
| 2018-02-01 | 2018-01-30 | 80.650 | 11,600 | -200 | 0.00% | 935,540 |
| 2018-01-31 | 2018-01-29 | 81.500 | 11,800 | +600 | 0.00% | 961,700 |
| 2018-01-29 | 2018-01-25 | 81.900 | 11,200 | +600 | 0.00% | 917,280 |
| 2018-01-26 | 2018-01-24 | 83.300 | 10,600 | +200 | 0.00% | 882,980 |
| 2018-01-25 | 2018-01-23 | 84.700 | 10,400 | -400 | 0.00% | 880,880 |
| 2018-01-23 | 2018-01-19 | 83.000 | 10,800 | -1,600 | 0.00% | 896,400 |
| 2018-01-22 | 2018-01-18 | 83.400 | 12,400 | +200 | 0.00% | 1,034,160 |
| 2018-01-19 | 2018-01-17 | 84.000 | 12,200 | +1,000 | 0.00% | 1,024,800 |
| 2018-01-18 | 2018-01-16 | 85.450 | 11,200 | -200 | 0.00% | 957,040 |
| 2018-01-15 | 2018-01-11 | 86.200 | 11,400 | +1,200 | 0.00% | 982,680 |
| 2018-01-12 | 2018-01-10 | 87.600 | 10,200 | +400 | 0.00% | 893,520 |
| 2018-01-11 | 2018-01-09 | 89.600 | 9,800 | -400 | 0.00% | 878,080 |
| 2018-01-08 | 2018-01-04 | 89.150 | 10,200 | -1,000 | 0.00% | 909,330 |
| 2018-01-05 | 2018-01-03 | 84.600 | 11,200 | -600 | 0.00% | 947,520 |
| 2018-01-04 | 2018-01-02 | 82.200 | 11,800 | +800 | 0.00% | 969,960 |
| 2018-01-03 | 2017-12-29 | 83.350 | 11,000 | -400 | 0.00% | 916,850 |
| 2018-01-02 | 2017-12-28 | 83.600 | 11,400 | -1,600 | 0.00% | 953,040 |
| 2017-12-29 | 2017-12-27 | 81.150 | 13,000 | +200 | 0.00% | 1,054,950 |
| 2017-12-27 | 2017-12-21 | 81.700 | 12,800 | -1,400 | 0.00% | 1,045,760 |
| 2017-12-22 | 2017-12-20 | 81.000 | 14,200 | +2,800 | 0.00% | 1,150,200 |
| 2017-12-20 | 2017-12-18 | 83.650 | 11,400 | +800 | 0.00% | 953,610 |
| 2017-12-19 | 2017-12-15 | 84.800 | 10,600 | +600 | 0.00% | 898,880 |
| 2017-12-15 | 2017-12-13 | 87.050 | 10,000 | -400 | 0.00% | 870,500 |
| 2017-12-14 | 2017-12-12 | 86.150 | 10,400 | +1,000 | 0.00% | 895,960 |
| 2017-12-13 | 2017-12-11 | 88.050 | 9,400 | -200 | 0.00% | 827,670 |
| 2017-12-12 | 2017-12-08 | 84.000 | 9,600 | -200 | 0.00% | 806,400 |
| 2017-12-11 | 2017-12-07 | 76.700 | 9,800 | -2,600 | 0.00% | 751,660 |
| 2017-12-08 | 2017-12-06 | 82.400 | 12,400 | +1,200 | 0.00% | 1,021,760 |
| 2017-12-06 | 2017-12-04 | 87.800 | 11,200 | -200 | 0.00% | 983,360 |
| 2017-12-05 | 2017-12-01 | 89.000 | 11,400 | +600 | 0.00% | 1,014,600 |
| 2017-12-04 | 2017-11-30 | 90.000 | 10,800 | +2,400 | 0.00% | 972,000 |
| 2017-12-01 | 2017-11-29 | 92.700 | 8,400 | -2,400 | 0.00% | 778,680 |
| 2017-11-30 | 2017-11-28 | 91.000 | 10,800 | -200 | 0.00% | 982,800 |
| 2017-11-29 | 2017-11-27 | 87.900 | 11,000 | +200 | 0.00% | 966,900 |
| 2017-11-28 | 2017-11-24 | 89.900 | 10,800 | +2,000 | 0.00% | 970,920 |
| 2017-11-27 | 2017-11-23 | 89.150 | 8,800 | -1,000 | 0.00% | 784,520 |
| 2017-11-24 | 2017-11-22 | 88.550 | 9,800 | -2,800 | 0.00% | 867,790 |
| 2017-11-23 | 2017-11-21 | 92.950 | 12,600 | -600 | 0.00% | 1,171,170 |
| 2017-11-22 | 2017-11-20 | 95.900 | 13,200 | +4,200 | 0.00% | 1,265,880 |
| 2017-11-21 | 2017-11-17 | 97.300 | 9,000 | -200 | 0.00% | 875,700 |
| 2017-11-20 | 2017-11-16 | 98.600 | 9,200 | -800 | 0.00% | 907,120 |
| 2017-11-17 | 2017-11-15 | 100.000 | 10,000 | +2,000 | 0.00% | 1,000,000 |
| 2017-11-16 | 2017-11-14 | 100.900 | 8,000 | -1,400 | 0.00% | 807,200 |
| 2017-11-15 | 2017-11-13 | 96.550 | 9,400 | -1,600 | 0.00% | 907,570 |
| 2017-11-14 | 2017-11-10 | 100.400 | 11,000 | +1,400 | 0.00% | 1,104,400 |
| 2017-11-13 | 2017-11-09 | 104.000 | 9,600 | +3,000 | 0.00% | 998,400 |
| 2017-11-10 | 2017-11-08 | 102.400 | 6,600 | 0.00% | 675,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy