History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 10,627 | +0 | 0.00% | 405,951 |
| 2025-10-13 | 2025-10-09 | 40.600 | 10,627 | +0 | 0.00% | 431,456 |
| 2025-10-10 | 2025-10-08 | 38.760 | 10,627 | -5,000 | 0.00% | 411,903 |
| 2025-09-29 | 2025-09-25 | 40.300 | 15,627 | -2,000 | 0.00% | 629,768 |
| 2025-09-17 | 2025-09-15 | 41.840 | 17,627 | +5,000 | 0.00% | 737,514 |
| 2025-09-12 | 2025-09-10 | 42.160 | 12,627 | +2,000 | 0.00% | 532,354 |
| 2025-08-20 | 2025-08-18 | 43.160 | 10,627 | -600 | 0.00% | 458,661 |
| 2025-08-15 | 2025-08-13 | 37.320 | 11,227 | -1,400 | 0.00% | 418,992 |
| 2025-07-22 | 2025-07-18 | 32.500 | 12,627 | -600 | 0.00% | 410,378 |
| 2025-07-15 | 2025-07-11 | 30.100 | 13,227 | -2,000 | 0.00% | 398,133 |
| 2025-06-27 | 2025-06-25 | 29.050 | 15,227 | -2,800 | 0.00% | 442,344 |
| 2025-04-09 | 2025-04-07 | 22.700 | 18,027 | +1,000 | 0.00% | 409,213 |
| 2025-02-26 | 2025-02-24 | 32.000 | 17,027 | -1,400 | 0.00% | 544,864 |
| 2025-02-25 | 2025-02-21 | 32.250 | 18,427 | +1,200 | 0.00% | 594,271 |
| 2025-02-24 | 2025-02-20 | 30.550 | 17,227 | +200 | 0.00% | 526,285 |
| 2025-02-19 | 2025-02-17 | 31.800 | 17,027 | -1,800 | 0.00% | 541,459 |
| 2025-02-17 | 2025-02-13 | 28.800 | 18,827 | +1,800 | 0.00% | 542,218 |
| 2025-02-10 | 2025-02-06 | 29.050 | 17,027 | -2,200 | 0.00% | 494,634 |
| 2025-01-07 | 2025-01-03 | 24.700 | 19,227 | +2,200 | 0.00% | 474,907 |
| 2024-12-16 | 2024-12-12 | 28.500 | 17,027 | -200 | 0.00% | 485,270 |
| 2024-12-13 | 2024-12-11 | 28.550 | 17,227 | -9,000 | 0.00% | 491,831 |
| 2024-12-09 | 2024-12-05 | 28.650 | 26,227 | +9,000 | 0.00% | 751,404 |
| 2024-10-03 | 2024-09-30 | 32.400 | 17,227 | -1,400 | 0.00% | 558,155 |
| 2024-10-02 | 2024-09-27 | 30.250 | 18,627 | -800 | 0.00% | 563,467 |
| 2024-09-30 | 2024-09-26 | 28.200 | 19,427 | -2,000 | 0.00% | 547,841 |
| 2024-09-27 | 2024-09-25 | 26.000 | 21,427 | +1,400 | 0.00% | 557,102 |
| 2024-09-25 | 2024-09-23 | 24.450 | 20,027 | -200 | 0.00% | 489,660 |
| 2024-09-24 | 2024-09-20 | 25.200 | 20,227 | +1,000 | 0.00% | 509,720 |
| 2024-09-10 | 2024-09-05 | 25.450 | 19,227 | -2,800 | 0.00% | 489,327 |
| 2024-09-09 | 2024-09-04 | 24.900 | 22,027 | -69,400 | 0.00% | 548,472 |
| 2024-08-30 | 2024-08-28 | 24.000 | 91,427 | -1,400 | 0.01% | 2,194,248 |
| 2024-08-27 | 2024-08-23 | 23.600 | 92,827 | +1,400 | 0.01% | 2,190,717 |
| 2024-08-23 | 2024-08-21 | 23.300 | 91,427 | -1,000 | 0.01% | 2,130,249 |
| 2024-08-22 | 2024-08-20 | 23.700 | 92,427 | +10,000 | 0.01% | 2,190,520 |
| 2024-08-21 | 2024-08-19 | 23.600 | 82,427 | +1,000 | 0.01% | 1,945,277 |
| 2024-08-20 | 2024-08-16 | 23.750 | 81,427 | +59,400 | 0.01% | 1,933,891 |
| 2024-08-15 | 2024-08-13 | 24.750 | 22,027 | -75,000 | 0.00% | 545,168 |
| 2024-08-13 | 2024-08-09 | 25.650 | 97,027 | -800 | 0.01% | 2,488,743 |
| 2024-08-12 | 2024-08-08 | 25.300 | 97,827 | -200 | 0.01% | 2,475,023 |
| 2024-08-02 | 2024-07-31 | 25.350 | 98,027 | +800 | 0.01% | 2,484,984 |
| 2024-06-27 | 2024-06-25 | 25.300 | 97,227 | +2,000 | 0.01% | 2,459,843 |
| 2024-06-26 | 2024-06-24 | 25.550 | 95,227 | +2,800 | 0.01% | 2,433,050 |
| 2024-05-28 | 2024-05-24 | 26.350 | 92,427 | +75,000 | 0.01% | 2,435,451 |
| 2024-05-16 | 2024-05-13 | 31.600 | 17,427 | -3,800 | 0.00% | 550,693 |
| 2024-05-14 | 2024-05-10 | 30.900 | 21,227 | -60,000 | 0.00% | 655,914 |
| 2024-05-06 | 2024-05-02 | 29.900 | 81,227 | -1,800 | 0.01% | 2,428,687 |
| 2024-04-26 | 2024-04-24 | 27.750 | 83,027 | -2,000 | 0.01% | 2,303,999 |
| 2024-03-28 | 2024-03-26 | 26.150 | 85,027 | -2,600 | 0.01% | 2,223,456 |
| 2024-03-26 | 2024-03-22 | 27.150 | 87,627 | +2,600 | 0.01% | 2,379,073 |
| 2024-01-31 | 2024-01-29 | 24.350 | 85,027 | +40,000 | 0.01% | 2,070,407 |
| 2024-01-26 | 2024-01-24 | 28.250 | 45,027 | +20,000 | 0.00% | 1,272,013 |
| 2024-01-16 | 2024-01-12 | 30.600 | 25,027 | -46,600 | 0.00% | 765,826 |
| 2024-01-11 | 2024-01-09 | 27.300 | 71,627 | +46,600 | 0.01% | 1,955,417 |
| 2023-12-28 | 2023-12-22 | 26.950 | 25,027 | +600 | 0.00% | 674,478 |
| 2023-12-14 | 2023-12-12 | 30.250 | 24,427 | -78,800 | 0.00% | 738,917 |
| 2023-12-11 | 2023-12-07 | 27.850 | 103,227 | -34,000 | 0.01% | 2,874,872 |
| 2023-12-07 | 2023-12-05 | 25.600 | 137,227 | +59,400 | 0.01% | 3,513,011 |
| 2023-12-05 | 2023-12-01 | 26.800 | 77,827 | -1,000 | 0.01% | 2,085,764 |
| 2023-12-04 | 2023-11-30 | 26.650 | 78,827 | +200 | 0.01% | 2,100,740 |
| 2023-12-01 | 2023-11-29 | 26.600 | 78,627 | -800 | 0.01% | 2,091,478 |
| 2023-11-29 | 2023-11-27 | 27.650 | 79,427 | +800 | 0.01% | 2,196,157 |
| 2023-11-28 | 2023-11-24 | 28.400 | 78,627 | +1,000 | 0.01% | 2,233,007 |
| 2023-11-27 | 2023-11-23 | 30.000 | 77,627 | -800 | 0.01% | 2,328,810 |
| 2023-11-23 | 2023-11-21 | 29.300 | 78,427 | -400 | 0.01% | 2,297,911 |
| 2023-11-20 | 2023-11-16 | 29.200 | 78,827 | -1,000 | 0.01% | 2,301,748 |
| 2023-11-17 | 2023-11-15 | 28.500 | 79,827 | +2,200 | 0.01% | 2,275,070 |
| 2023-11-15 | 2023-11-13 | 29.650 | 77,627 | -600 | 0.01% | 2,301,641 |
| 2023-11-14 | 2023-11-10 | 28.700 | 78,227 | +1,000 | 0.01% | 2,245,115 |
| 2023-11-13 | 2023-11-09 | 29.950 | 77,227 | -400 | 0.01% | 2,312,949 |
| 2023-11-10 | 2023-11-08 | 30.650 | 77,627 | -200 | 0.01% | 2,379,268 |
| 2023-11-09 | 2023-11-07 | 29.700 | 77,827 | +600 | 0.01% | 2,311,462 |
| 2023-11-07 | 2023-11-03 | 26.700 | 77,227 | +52,800 | 0.01% | 2,061,961 |
| 2023-10-25 | 2023-10-20 | 26.650 | 24,427 | +1,800 | 0.00% | 650,980 |
| 2023-08-18 | 2023-08-16 | 31.500 | 22,627 | +3,200 | 0.00% | 712,750 |
| 2023-08-04 | 2023-08-02 | 33.450 | 19,427 | -1,000 | 0.00% | 649,833 |
| 2023-08-03 | 2023-08-01 | 34.650 | 20,427 | +1,000 | 0.00% | 707,796 |
| 2023-07-11 | 2023-07-07 | 32.150 | 19,427 | -600 | 0.00% | 624,578 |
| 2023-07-10 | 2023-07-06 | 32.750 | 20,027 | +600 | 0.00% | 655,884 |
| 2023-06-30 | 2023-06-28 | 34.250 | 19,427 | +600 | 0.00% | 665,375 |
| 2023-05-15 | 2023-05-11 | 33.900 | 18,827 | -600 | 0.00% | 638,235 |
| 2023-05-12 | 2023-05-10 | 33.400 | 19,427 | +600 | 0.00% | 648,862 |
| 2023-05-08 | 2023-05-04 | 34.250 | 18,827 | -3,000 | 0.00% | 644,825 |
| 2023-05-05 | 2023-05-03 | 34.650 | 21,827 | +3,000 | 0.00% | 756,306 |
| 2023-05-02 | 2023-04-27 | 35.000 | 18,827 | -1,400 | 0.00% | 658,945 |
| 2023-04-28 | 2023-04-26 | 35.550 | 20,227 | +1,400 | 0.00% | 719,070 |
| 2023-04-26 | 2023-04-24 | 36.350 | 18,827 | -400 | 0.00% | 684,361 |
| 2023-04-25 | 2023-04-21 | 36.800 | 19,227 | +1,400 | 0.00% | 707,554 |
| 2023-04-24 | 2023-04-20 | 38.100 | 17,827 | -1,000 | 0.00% | 679,209 |
| 2023-04-12 | 2023-04-06 | 39.050 | 18,827 | -400 | 0.00% | 735,194 |
| 2023-04-06 | 2023-04-03 | 40.850 | 19,227 | +400 | 0.00% | 785,423 |
| 2023-04-03 | 2023-03-30 | 41.800 | 18,827 | +200 | 0.00% | 786,969 |
| 2023-03-31 | 2023-03-29 | 44.100 | 18,627 | -800 | 0.00% | 821,451 |
| 2023-03-30 | 2023-03-28 | 42.600 | 19,427 | +200 | 0.00% | 827,590 |
| 2023-03-29 | 2023-03-27 | 41.550 | 19,227 | +200 | 0.00% | 798,882 |
| 2023-03-28 | 2023-03-24 | 41.900 | 19,027 | -600 | 0.00% | 797,231 |
| 2023-03-09 | 2023-03-07 | 36.200 | 19,627 | -400 | 0.00% | 710,497 |
| 2023-03-08 | 2023-03-06 | 37.500 | 20,027 | +400 | 0.00% | 751,012 |
| 2023-02-16 | 2023-02-14 | 37.950 | 19,627 | +800 | 0.00% | 744,845 |
| 2023-02-15 | 2023-02-13 | 38.700 | 18,827 | +200 | 0.00% | 728,605 |
| 2023-02-10 | 2023-02-08 | 39.350 | 18,627 | -600 | 0.00% | 732,972 |
| 2023-02-03 | 2023-02-01 | 41.800 | 19,227 | +600 | 0.00% | 803,689 |
| 2023-01-31 | 2023-01-27 | 40.600 | 18,627 | -1,000 | 0.00% | 756,256 |
| 2023-01-26 | 2023-01-19 | 39.050 | 19,627 | +800 | 0.00% | 766,434 |
| 2023-01-16 | 2023-01-12 | 38.750 | 18,827 | +200 | 0.00% | 729,546 |
| 2023-01-13 | 2023-01-11 | 39.450 | 18,627 | -400 | 0.00% | 734,835 |
| 2023-01-06 | 2023-01-04 | 38.300 | 19,027 | -2,000 | 0.00% | 728,734 |
| 2022-12-23 | 2022-12-21 | 27.700 | 21,027 | -600 | 0.00% | 582,448 |
| 2022-12-22 | 2022-12-20 | 27.450 | 21,627 | +1,400 | 0.00% | 593,661 |
| 2022-12-12 | 2022-12-08 | 29.550 | 20,227 | -400 | 0.00% | 597,708 |
| 2022-12-07 | 2022-12-05 | 29.900 | 20,627 | -400 | 0.00% | 616,747 |
| 2022-11-15 | 2022-11-11 | 24.400 | 21,027 | -1,000 | 0.00% | 513,059 |
| 2022-11-10 | 2022-11-08 | 23.400 | 22,027 | +400 | 0.00% | 515,432 |
| 2022-11-09 | 2022-11-07 | 24.250 | 21,627 | +600 | 0.00% | 524,455 |
| 2022-11-04 | 2022-11-02 | 23.600 | 21,027 | -600 | 0.00% | 496,237 |
| 2022-10-26 | 2022-10-24 | 19.580 | 21,627 | +600 | 0.00% | 423,457 |
| 2022-10-17 | 2022-10-13 | 20.050 | 21,027 | -400 | 0.00% | 421,591 |
| 2022-10-14 | 2022-10-12 | 20.000 | 21,427 | -200 | 0.00% | 428,540 |
| 2022-10-07 | 2022-10-05 | 22.650 | 21,627 | -1,000 | 0.00% | 489,852 |
| 2022-10-06 | 2022-10-03 | 21.450 | 22,627 | +400 | 0.00% | 485,349 |
| 2022-10-05 | 2022-09-30 | 22.250 | 22,227 | +1,600 | 0.00% | 494,551 |
| 2022-09-29 | 2022-09-27 | 25.300 | 20,627 | +400 | 0.00% | 521,863 |
| 2022-09-28 | 2022-09-26 | 26.250 | 20,227 | -200 | 0.00% | 530,959 |
| 2022-09-27 | 2022-09-23 | 26.500 | 20,427 | +200 | 0.00% | 541,316 |
| 2022-09-26 | 2022-09-22 | 26.950 | 20,227 | -400 | 0.00% | 545,118 |
| 2022-09-23 | 2022-09-21 | 27.150 | 20,627 | +400 | 0.00% | 560,023 |
| 2022-09-08 | 2022-09-06 | 29.700 | 20,227 | -400 | 0.00% | 600,742 |
| 2022-09-07 | 2022-09-05 | 30.250 | 20,627 | +400 | 0.00% | 623,967 |
| 2022-09-02 | 2022-08-31 | 32.000 | 20,227 | -400 | 0.00% | 647,264 |
| 2022-08-18 | 2022-08-16 | 29.600 | 20,627 | +2,000 | 0.00% | 610,559 |
| 2022-07-27 | 2022-07-25 | 33.400 | 18,627 | +600 | 0.00% | 622,142 |
| 2022-06-29 | 2022-06-27 | 38.200 | 18,027 | -1,800 | 0.00% | 688,631 |
| 2022-06-20 | 2022-06-16 | 34.850 | 19,827 | +400 | 0.00% | 690,971 |
| 2022-06-17 | 2022-06-15 | 36.100 | 19,427 | +3,600 | 0.00% | 701,315 |
| 2022-06-16 | 2022-06-14 | 35.300 | 15,827 | +400 | 0.00% | 558,693 |
| 2022-06-14 | 2022-06-10 | 37.300 | 15,427 | +1,000 | 0.00% | 575,427 |
| 2022-06-10 | 2022-06-08 | 37.450 | 14,427 | -600 | 0.00% | 540,291 |
| 2022-06-01 | 2022-05-30 | 32.850 | 15,027 | -400 | 0.00% | 493,637 |
| 2022-05-30 | 2022-05-26 | 30.700 | 15,427 | +400 | 0.00% | 473,609 |
| 2022-05-19 | 2022-05-17 | 32.900 | 15,027 | -1,000 | 0.00% | 494,388 |
| 2022-05-17 | 2022-05-13 | 30.800 | 16,027 | +1,000 | 0.00% | 493,632 |
| 2022-05-16 | 2022-05-12 | 29.400 | 15,027 | +1,200 | 0.00% | 441,794 |
| 2022-05-05 | 2022-05-03 | 32.650 | 13,827 | +600 | 0.00% | 451,452 |
| 2022-05-04 | 2022-04-29 | 33.700 | 13,227 | -600 | 0.00% | 445,750 |
| 2022-04-29 | 2022-04-27 | 29.650 | 13,827 | +600 | 0.00% | 409,971 |
| 2022-04-28 | 2022-04-26 | 29.200 | 13,227 | -600 | 0.00% | 386,228 |
| 2022-04-27 | 2022-04-25 | 28.200 | 13,827 | +600 | 0.00% | 389,921 |
| 2022-03-25 | 2022-03-23 | 33.900 | 13,227 | +200 | 0.00% | 448,395 |
| 2022-02-22 | 2022-02-18 | 44.900 | 13,027 | +400 | 0.00% | 584,912 |
| 2022-02-11 | 2022-02-09 | 47.400 | 12,627 | -200 | 0.00% | 598,520 |
| 2022-02-09 | 2022-02-07 | 48.200 | 12,827 | +200 | 0.00% | 618,261 |
| 2022-01-05 | 2022-01-03 | 49.900 | 12,627 | -200 | 0.00% | 630,087 |
| 2021-12-07 | 2021-12-03 | 52.500 | 12,827 | -400 | 0.00% | 673,418 |
| 2021-10-26 | 2021-10-22 | 58.700 | 13,227 | +200 | 0.00% | 776,425 |
| 2021-10-20 | 2021-10-18 | 58.750 | 13,027 | +200 | 0.00% | 765,336 |
| 2021-08-09 | 2021-08-05 | 71.500 | 12,827 | -2,000 | 0.00% | 917,130 |
| 2021-08-06 | 2021-08-04 | 71.800 | 14,827 | -1,400 | 0.00% | 1,064,579 |
| 2021-08-04 | 2021-08-02 | 71.200 | 16,227 | +4,000 | 0.00% | 1,155,362 |
| 2021-08-02 | 2021-07-29 | 74.100 | 12,227 | -1,000 | 0.00% | 906,021 |
| 2021-07-30 | 2021-07-28 | 72.400 | 13,227 | +1,000 | 0.00% | 957,635 |
| 2021-06-24 | 2021-06-22 | 89.550 | 12,227 | +200 | 0.00% | 1,094,928 |
| 2021-06-23 | 2021-06-21 | 90.850 | 12,027 | -400 | 0.00% | 1,092,653 |
| 2021-06-16 | 2021-06-11 | 87.000 | 12,427 | +200 | 0.00% | 1,081,149 |
| 2021-06-10 | 2021-06-08 | 90.000 | 12,227 | -400 | 0.00% | 1,100,430 |
| 2021-05-28 | 2021-05-26 | 84.650 | 12,627 | -3,400 | 0.00% | 1,068,876 |
| 2021-04-26 | 2021-04-22 | 83.650 | 16,027 | -200 | 0.00% | 1,340,659 |
| 2021-03-17 | 2021-03-15 | 71.150 | 16,227 | -600 | 0.00% | 1,154,551 |
| 2021-03-15 | 2021-03-11 | 71.450 | 16,827 | +200 | 0.00% | 1,202,289 |
| 2021-02-25 | 2021-02-23 | 80.750 | 16,627 | -800 | 0.00% | 1,342,630 |
| 2021-02-23 | 2021-02-19 | 86.950 | 17,427 | -600 | 0.00% | 1,515,278 |
| 2021-02-22 | 2021-02-18 | 82.300 | 18,027 | +800 | 0.00% | 1,483,622 |
| 2021-02-18 | 2021-02-16 | 92.500 | 17,227 | +200 | 0.00% | 1,593,498 |
| 2021-02-17 | 2021-02-11 | 84.800 | 17,027 | -600 | 0.00% | 1,443,890 |
| 2021-02-16 | 2021-02-09 | 77.150 | 17,627 | -10 | 0.00% | 1,359,923 |
| 2021-02-04 | 2021-02-02 | 81.900 | 17,637 | -8,200 | 0.00% | 1,444,470 |
| 2021-02-03 | 2021-02-01 | 81.650 | 25,837 | -1,400 | 0.00% | 2,109,591 |
| 2021-02-02 | 2021-01-29 | 74.000 | 27,237 | -400 | 0.00% | 2,015,538 |
| 2021-02-01 | 2021-01-28 | 71.650 | 27,637 | -1,600 | 0.00% | 1,980,191 |
| 2021-01-29 | 2021-01-27 | 64.300 | 29,237 | -600 | 0.00% | 1,879,939 |
| 2021-01-28 | 2021-01-26 | 63.000 | 29,837 | -9,826 | 0.00% | 1,879,731 |
| 2021-01-27 | 2021-01-25 | 57.000 | 39,663 | +200 | 0.00% | 2,260,791 |
| 2021-01-25 | 2021-01-21 | 56.800 | 39,463 | +10,000 | 0.00% | 2,241,498 |
| 2021-01-21 | 2021-01-19 | 55.900 | 29,463 | -400 | 0.00% | 1,646,982 |
| 2021-01-20 | 2021-01-18 | 52.700 | 29,863 | +400 | 0.00% | 1,573,780 |
| 2021-01-12 | 2021-01-08 | 56.650 | 29,463 | -5,000 | 0.00% | 1,669,079 |
| 2021-01-08 | 2021-01-06 | 57.350 | 34,463 | -1,400 | 0.00% | 1,976,453 |
| 2020-12-30 | 2020-12-28 | 57.900 | 35,863 | -2,000 | 0.00% | 2,076,468 |
| 2020-12-29 | 2020-12-24 | 58.950 | 37,863 | +400 | 0.00% | 2,232,024 |
| 2020-12-16 | 2020-12-14 | 55.850 | 37,463 | -600 | 0.00% | 2,092,309 |
| 2020-12-11 | 2020-12-09 | 58.350 | 38,063 | -200 | 0.00% | 2,220,976 |
| 2020-12-10 | 2020-12-08 | 59.550 | 38,263 | -1,800 | 0.00% | 2,278,562 |
| 2020-12-04 | 2020-12-02 | 55.500 | 40,063 | +200 | 0.00% | 2,223,496 |
| 2020-12-01 | 2020-11-27 | 59.350 | 39,863 | -600 | 0.00% | 2,365,869 |
| 2020-11-27 | 2020-11-25 | 59.750 | 40,463 | -200 | 0.00% | 2,417,664 |
| 2020-11-12 | 2020-11-10 | 60.000 | 40,663 | -400 | 0.00% | 2,439,780 |
| 2020-11-11 | 2020-11-09 | 60.000 | 41,063 | +600 | 0.00% | 2,463,780 |
| 2020-11-10 | 2020-11-06 | 60.000 | 40,463 | +400 | 0.00% | 2,427,780 |
| 2020-11-09 | 2020-11-05 | 64.150 | 40,063 | -1,000 | 0.00% | 2,570,041 |
| 2020-11-06 | 2020-11-04 | 64.000 | 41,063 | +1,000 | 0.00% | 2,628,032 |
| 2020-11-05 | 2020-11-03 | 62.850 | 40,063 | +585 | 0.00% | 2,517,960 |
| 2020-11-04 | 2020-11-02 | 63.600 | 39,478 | +800 | 0.00% | 2,510,801 |
| 2020-11-03 | 2020-10-30 | 63.500 | 38,678 | +200 | 0.00% | 2,456,053 |
| 2020-11-02 | 2020-10-29 | 63.900 | 38,478 | +600 | 0.00% | 2,458,744 |
| 2020-10-28 | 2020-10-23 | 64.500 | 37,878 | +3,800 | 0.00% | 2,443,131 |
| 2020-10-27 | 2020-10-22 | 65.050 | 34,078 | -1,200 | 0.00% | 2,216,774 |
| 2020-10-21 | 2020-10-19 | 67.150 | 35,278 | -600 | 0.00% | 2,368,918 |
| 2020-10-16 | 2020-10-14 | 66.600 | 35,878 | +400 | 0.00% | 2,389,475 |
| 2020-10-15 | 2020-10-12 | 67.050 | 35,478 | -4,400 | 0.00% | 2,378,800 |
| 2020-10-09 | 2020-10-07 | 61.000 | 39,878 | -2,000 | 0.00% | 2,432,558 |
| 2020-10-08 | 2020-10-06 | 60.000 | 41,878 | -1,000 | 0.00% | 2,512,680 |
| 2020-10-05 | 2020-09-29 | 57.500 | 42,878 | +2,000 | 0.00% | 2,465,485 |
| 2020-09-30 | 2020-09-28 | 57.450 | 40,878 | -1,000 | 0.00% | 2,348,441 |
| 2020-09-29 | 2020-09-25 | 56.500 | 41,878 | +1,000 | 0.00% | 2,366,107 |
| 2020-09-28 | 2020-09-24 | 57.900 | 40,878 | -5,000 | 0.00% | 2,366,836 |
| 2020-09-25 | 2020-09-23 | 59.150 | 45,878 | +1,000 | 0.00% | 2,713,684 |
| 2020-09-24 | 2020-09-22 | 59.350 | 44,878 | -1,200 | 0.00% | 2,663,509 |
| 2020-09-23 | 2020-09-21 | 57.000 | 46,078 | +1,200 | 0.00% | 2,626,446 |
| 2020-09-21 | 2020-09-17 | 58.000 | 44,878 | -1,400 | 0.00% | 2,602,924 |
| 2020-09-17 | 2020-09-15 | 56.250 | 46,278 | -2,000 | 0.00% | 2,603,138 |
| 2020-09-14 | 2020-09-10 | 53.750 | 48,278 | +3,000 | 0.00% | 2,594,942 |
| 2020-09-09 | 2020-09-07 | 53.650 | 45,278 | +6,000 | 0.00% | 2,429,165 |
| 2020-09-04 | 2020-09-02 | 55.700 | 39,278 | -5,000 | 0.00% | 2,187,785 |
| 2020-09-03 | 2020-09-01 | 50.400 | 44,278 | -1,000 | 0.00% | 2,231,611 |
| 2020-09-01 | 2020-08-28 | 48.200 | 45,278 | -14,000 | 0.00% | 2,182,400 |
| 2020-08-31 | 2020-08-27 | 48.250 | 59,278 | +15,000 | 0.01% | 2,860,164 |
| 2020-08-27 | 2020-08-25 | 50.000 | 44,278 | -1,000 | 0.00% | 2,213,900 |
| 2020-08-24 | 2020-08-20 | 46.900 | 45,278 | +200 | 0.00% | 2,123,538 |
| 2020-08-21 | 2020-08-19 | 48.350 | 45,078 | +1,400 | 0.00% | 2,179,521 |
| 2020-08-20 | 2020-08-18 | 48.250 | 43,678 | -3,200 | 0.00% | 2,107,464 |
| 2020-08-18 | 2020-08-14 | 48.200 | 46,878 | +2,000 | 0.00% | 2,259,520 |
| 2020-08-14 | 2020-08-12 | 45.800 | 44,878 | +1,800 | 0.00% | 2,055,412 |
| 2020-08-13 | 2020-08-11 | 50.600 | 43,078 | -400 | 0.00% | 2,179,747 |
| 2020-08-12 | 2020-08-10 | 52.250 | 43,478 | -107 | 0.00% | 2,271,726 |
| 2020-08-11 | 2020-08-07 | 53.300 | 43,585 | +400 | 0.00% | 2,323,080 |
| 2020-08-10 | 2020-08-06 | 55.200 | 43,185 | -1,400 | 0.00% | 2,383,812 |
| 2020-08-06 | 2020-08-04 | 54.950 | 44,585 | -2,800 | 0.00% | 2,449,946 |
| 2020-08-05 | 2020-08-03 | 53.750 | 47,385 | -3,600 | 0.00% | 2,546,944 |
| 2020-08-04 | 2020-07-31 | 50.950 | 50,985 | -200 | 0.01% | 2,597,686 |
| 2020-08-03 | 2020-07-30 | 50.250 | 51,185 | +1,000 | 0.01% | 2,572,046 |
| 2020-07-29 | 2020-07-27 | 50.050 | 50,185 | +2,000 | 0.00% | 2,511,759 |
| 2020-07-28 | 2020-07-24 | 51.550 | 48,185 | +1,000 | 0.00% | 2,483,937 |
| 2020-07-24 | 2020-07-22 | 53.100 | 47,185 | +400 | 0.00% | 2,505,524 |
| 2020-07-23 | 2020-07-21 | 54.800 | 46,785 | +1,400 | 0.00% | 2,563,818 |
| 2020-07-22 | 2020-07-20 | 56.500 | 45,385 | +1,000 | 0.00% | 2,564,252 |
| 2020-07-20 | 2020-07-16 | 55.000 | 44,385 | -800 | 0.00% | 2,441,175 |
| 2020-07-17 | 2020-07-15 | 59.000 | 45,185 | +3,000 | 0.00% | 2,665,915 |
| 2020-07-16 | 2020-07-14 | 58.200 | 42,185 | +4,200 | 0.00% | 2,455,167 |
| 2020-07-15 | 2020-07-13 | 61.600 | 37,985 | +400 | 0.00% | 2,339,876 |
| 2020-07-14 | 2020-07-10 | 61.050 | 37,585 | -3,400 | 0.00% | 2,294,564 |
| 2020-07-10 | 2020-07-08 | 58.550 | 40,985 | -5,200 | 0.00% | 2,399,672 |
| 2020-07-09 | 2020-07-07 | 57.400 | 46,185 | +1,000 | 0.00% | 2,651,019 |
| 2020-07-08 | 2020-07-06 | 59.650 | 45,185 | -1,400 | 0.00% | 2,695,285 |
| 2020-07-07 | 2020-07-03 | 55.750 | 46,585 | -20,400 | 0.00% | 2,597,114 |
| 2020-07-06 | 2020-07-02 | 55.650 | 66,985 | +26,200 | 0.01% | 3,727,715 |
| 2020-07-03 | 2020-06-30 | 52.200 | 40,785 | -1,800 | 0.00% | 2,128,977 |
| 2020-07-02 | 2020-06-29 | 51.900 | 42,585 | +4,200 | 0.00% | 2,210,162 |
| 2020-06-30 | 2020-06-26 | 53.250 | 38,385 | -1,000 | 0.00% | 2,044,001 |
| 2020-06-29 | 2020-06-24 | 53.150 | 39,385 | -4,800 | 0.00% | 2,093,313 |
| 2020-06-26 | 2020-06-23 | 53.000 | 44,185 | +200 | 0.00% | 2,341,805 |
| 2020-06-24 | 2020-06-22 | 52.500 | 43,985 | +1,400 | 0.00% | 2,309,212 |
| 2020-06-23 | 2020-06-19 | 52.500 | 42,585 | -1,400 | 0.00% | 2,235,712 |
| 2020-06-22 | 2020-06-18 | 52.350 | 43,985 | -4,000 | 0.00% | 2,302,615 |
| 2020-06-19 | 2020-06-17 | 48.700 | 47,985 | +600 | 0.00% | 2,336,870 |
| 2020-06-17 | 2020-06-15 | 44.050 | 47,385 | +2,000 | 0.00% | 2,087,309 |
| 2020-06-15 | 2020-06-11 | 45.300 | 45,385 | +2,000 | 0.00% | 2,055,940 |
| 2020-06-10 | 2020-06-08 | 45.400 | 43,385 | -1,200 | 0.00% | 1,969,679 |
| 2020-06-09 | 2020-06-05 | 46.300 | 44,585 | +200 | 0.00% | 2,064,285 |
| 2020-06-08 | 2020-06-04 | 46.650 | 44,385 | +6,800 | 0.00% | 2,070,560 |
| 2020-06-05 | 2020-06-03 | 47.750 | 37,585 | -1,600 | 0.00% | 1,794,684 |
| 2020-06-04 | 2020-06-02 | 45.050 | 39,185 | +3,200 | 0.00% | 1,765,284 |
| 2020-06-03 | 2020-06-01 | 45.800 | 35,985 | -2,200 | 0.00% | 1,648,113 |
| 2020-06-01 | 2020-05-28 | 44.450 | 38,185 | -600 | 0.00% | 1,697,323 |
| 2020-05-29 | 2020-05-27 | 45.850 | 38,785 | -1,600 | 0.00% | 1,778,292 |
| 2020-05-28 | 2020-05-26 | 47.500 | 40,385 | +1,800 | 0.00% | 1,918,288 |
| 2020-05-27 | 2020-05-25 | 46.650 | 38,585 | +7,200 | 0.00% | 1,799,990 |
| 2020-05-26 | 2020-05-22 | 44.750 | 31,385 | -800 | 0.00% | 1,404,479 |
| 2020-05-25 | 2020-05-21 | 46.950 | 32,185 | -200 | 0.00% | 1,511,086 |
| 2020-05-22 | 2020-05-20 | 49.050 | 32,385 | -800 | 0.00% | 1,588,484 |
| 2020-05-21 | 2020-05-19 | 47.400 | 33,185 | +2,000 | 0.00% | 1,572,969 |
| 2020-05-20 | 2020-05-18 | 47.250 | 31,185 | -4,400 | 0.00% | 1,473,491 |
| 2020-05-19 | 2020-05-15 | 41.600 | 35,585 | -600 | 0.00% | 1,480,336 |
| 2020-05-15 | 2020-05-13 | 37.950 | 36,185 | -1,000 | 0.00% | 1,373,221 |
| 2020-05-12 | 2020-05-08 | 37.400 | 37,185 | -5,000 | 0.00% | 1,390,719 |
| 2020-05-07 | 2020-05-05 | 33.100 | 42,185 | +2,000 | 0.00% | 1,396,324 |
| 2020-05-06 | 2020-05-04 | 32.000 | 40,185 | +400 | 0.00% | 1,285,920 |
| 2020-05-05 | 2020-04-29 | 34.850 | 39,785 | -1,400 | 0.00% | 1,386,507 |
| 2020-05-04 | 2020-04-28 | 36.550 | 41,185 | +1,600 | 0.00% | 1,505,312 |
| 2020-04-24 | 2020-04-22 | 30.550 | 39,585 | -1,000 | 0.00% | 1,209,322 |
| 2020-04-23 | 2020-04-21 | 29.850 | 40,585 | -400 | 0.00% | 1,211,462 |
| 2020-04-22 | 2020-04-20 | 30.900 | 40,985 | -200 | 0.00% | 1,266,436 |
| 2020-04-21 | 2020-04-17 | 31.000 | 41,185 | -1,600 | 0.00% | 1,276,735 |
| 2020-04-20 | 2020-04-16 | 30.400 | 42,785 | +1,400 | 0.00% | 1,300,664 |
| 2020-04-17 | 2020-04-15 | 29.700 | 41,385 | -10,000 | 0.00% | 1,229,134 |
| 2020-04-16 | 2020-04-14 | 30.600 | 51,385 | +12,200 | 0.01% | 1,572,381 |
| 2020-04-08 | 2020-04-06 | 31.000 | 39,185 | -1,000 | 0.00% | 1,214,735 |
| 2020-04-03 | 2020-04-01 | 30.900 | 40,185 | -1,000 | 0.00% | 1,241,716 |
| 2020-04-01 | 2020-03-30 | 30.150 | 41,185 | +1,000 | 0.00% | 1,241,728 |
| 2020-03-31 | 2020-03-27 | 30.200 | 40,185 | -2,000 | 0.00% | 1,213,587 |
| 2020-03-30 | 2020-03-26 | 31.550 | 42,185 | +400 | 0.00% | 1,330,937 |
| 2020-03-27 | 2020-03-25 | 32.000 | 41,785 | +2,200 | 0.00% | 1,337,120 |
| 2020-03-23 | 2020-03-19 | 29.000 | 39,585 | -400 | 0.00% | 1,147,965 |
| 2020-03-20 | 2020-03-18 | 29.500 | 39,985 | -1,800 | 0.00% | 1,179,558 |
| 2020-03-19 | 2020-03-17 | 27.750 | 41,785 | +2,200 | 0.00% | 1,159,534 |
| 2020-03-17 | 2020-03-13 | 28.150 | 39,585 | -75,800 | 0.00% | 1,114,318 |
| 2020-03-16 | 2020-03-12 | 28.850 | 115,385 | -2,000 | 0.01% | 3,328,857 |
| 2020-03-12 | 2020-03-10 | 31.800 | 117,385 | +1,600 | 0.01% | 3,732,843 |
| 2020-03-11 | 2020-03-09 | 31.500 | 115,785 | +7,600 | 0.01% | 3,647,228 |
| 2020-03-09 | 2020-03-05 | 34.950 | 108,185 | -600 | 0.01% | 3,781,066 |
| 2020-03-06 | 2020-03-04 | 33.850 | 108,785 | +600 | 0.01% | 3,682,372 |
| 2020-03-05 | 2020-03-03 | 35.200 | 108,185 | +6,000 | 0.01% | 3,808,112 |
| 2020-03-04 | 2020-03-02 | 35.150 | 102,185 | -50,000 | 0.01% | 3,591,803 |
| 2020-03-03 | 2020-02-28 | 35.250 | 152,185 | +6,600 | 0.02% | 5,364,521 |
| 2020-03-02 | 2020-02-27 | 37.700 | 145,585 | -1,000 | 0.01% | 5,488,554 |
| 2020-02-27 | 2020-02-25 | 36.300 | 146,585 | +3,200 | 0.01% | 5,321,036 |
| 2020-02-26 | 2020-02-24 | 36.600 | 143,385 | +400 | 0.01% | 5,247,891 |
| 2020-02-24 | 2020-02-20 | 38.700 | 142,985 | +3,000 | 0.01% | 5,533,520 |
| 2020-02-21 | 2020-02-19 | 39.250 | 139,985 | +38,200 | 0.01% | 5,494,411 |
| 2020-02-20 | 2020-02-18 | 38.350 | 101,785 | +66,800 | 0.01% | 3,903,455 |
| 2020-02-19 | 2020-02-17 | 38.600 | 34,985 | -1,000 | 0.00% | 1,350,421 |
| 2020-02-14 | 2020-02-12 | 36.350 | 35,985 | -6,000 | 0.00% | 1,308,055 |
| 2020-02-04 | 2020-01-31 | 32.550 | 41,985 | -10,000 | 0.00% | 1,366,612 |
| 2020-01-29 | 2020-01-22 | 35.300 | 51,985 | +4,000 | 0.01% | 1,835,070 |
| 2020-01-20 | 2020-01-16 | 37.950 | 47,985 | +1,800 | 0.00% | 1,821,031 |
| 2020-01-16 | 2020-01-14 | 37.600 | 46,185 | +2,000 | 0.00% | 1,736,556 |
| 2020-01-14 | 2020-01-10 | 40.850 | 44,185 | -2,000 | 0.00% | 1,804,957 |
| 2020-01-13 | 2020-01-09 | 40.000 | 46,185 | -5,000 | 0.00% | 1,847,400 |
| 2020-01-10 | 2020-01-08 | 37.100 | 51,185 | -3,000 | 0.01% | 1,898,964 |
| 2020-01-08 | 2020-01-06 | 37.200 | 54,185 | +1,000 | 0.01% | 2,015,682 |
| 2020-01-07 | 2020-01-03 | 35.350 | 53,185 | -1,000 | 0.01% | 1,880,090 |
| 2020-01-06 | 2020-01-02 | 34.250 | 54,185 | -10,000 | 0.01% | 1,855,836 |
| 2020-01-03 | 2019-12-31 | 32.500 | 64,185 | +2,000 | 0.01% | 2,086,012 |
| 2019-12-27 | 2019-12-20 | 33.700 | 62,185 | -2,000 | 0.01% | 2,095,635 |
| 2019-12-16 | 2019-12-12 | 31.800 | 64,185 | -600 | 0.01% | 2,041,083 |
| 2019-12-10 | 2019-12-06 | 29.600 | 64,785 | -2,000 | 0.01% | 1,917,636 |
| 2019-12-06 | 2019-12-04 | 29.250 | 66,785 | +2,000 | 0.01% | 1,953,461 |
| 2019-12-03 | 2019-11-29 | 30.050 | 64,785 | -400 | 0.01% | 1,946,789 |
| 2019-11-28 | 2019-11-26 | 30.950 | 65,185 | -1,800 | 0.01% | 2,017,476 |
| 2019-11-19 | 2019-11-15 | 32.500 | 66,985 | -1,400 | 0.01% | 2,177,012 |
| 2019-11-11 | 2019-11-07 | 31.600 | 68,385 | -1,600 | 0.01% | 2,160,966 |
| 2019-11-06 | 2019-11-04 | 30.650 | 69,985 | -400 | 0.01% | 2,145,040 |
| 2019-11-05 | 2019-11-01 | 29.700 | 70,385 | +400 | 0.01% | 2,090,434 |
| 2019-11-01 | 2019-10-30 | 31.000 | 69,985 | -4,000 | 0.01% | 2,169,535 |
| 2019-10-30 | 2019-10-28 | 30.700 | 73,985 | -800 | 0.01% | 2,271,340 |
| 2019-10-25 | 2019-10-23 | 30.450 | 74,785 | +3,000 | 0.01% | 2,277,203 |
| 2019-10-24 | 2019-10-22 | 32.000 | 71,785 | -5,000 | 0.01% | 2,297,120 |
| 2019-10-23 | 2019-10-21 | 31.450 | 76,785 | +4,000 | 0.01% | 2,414,888 |
| 2019-10-21 | 2019-10-17 | 30.150 | 72,785 | +2,000 | 0.01% | 2,194,468 |
| 2019-10-17 | 2019-10-15 | 28.450 | 70,785 | -400 | 0.01% | 2,013,833 |
| 2019-10-16 | 2019-10-14 | 28.600 | 71,185 | +400 | 0.01% | 2,035,891 |
| 2019-09-26 | 2019-09-24 | 26.200 | 70,785 | -1,400 | 0.01% | 1,854,567 |
| 2019-09-23 | 2019-09-19 | 27.200 | 72,185 | -400 | 0.01% | 1,963,432 |
| 2019-09-18 | 2019-09-16 | 26.900 | 72,585 | -200 | 0.01% | 1,952,536 |
| 2019-09-17 | 2019-09-13 | 27.200 | 72,785 | +200 | 0.01% | 1,979,752 |
| 2019-09-13 | 2019-09-11 | 26.950 | 72,585 | -3,000 | 0.01% | 1,956,166 |
| 2019-09-12 | 2019-09-10 | 26.200 | 75,585 | +1,000 | 0.01% | 1,980,327 |
| 2019-09-02 | 2019-08-29 | 23.850 | 74,585 | -1,000 | 0.01% | 1,778,852 |
| 2019-08-27 | 2019-08-23 | 24.850 | 75,585 | -30,400 | 0.01% | 1,878,287 |
| 2019-08-23 | 2019-08-21 | 25.200 | 105,985 | +1,000 | 0.01% | 2,670,822 |
| 2019-08-21 | 2019-08-19 | 24.800 | 104,985 | +1,000 | 0.01% | 2,603,628 |
| 2019-08-20 | 2019-08-16 | 24.050 | 103,985 | -4,000 | 0.01% | 2,500,839 |
| 2019-08-19 | 2019-08-15 | 24.100 | 107,985 | +2,200 | 0.01% | 2,602,438 |
| 2019-08-16 | 2019-08-14 | 23.800 | 105,785 | +29,800 | 0.01% | 2,517,683 |
| 2019-08-13 | 2019-08-09 | 28.350 | 75,985 | -200 | 0.01% | 2,154,175 |
| 2019-08-12 | 2019-08-08 | 28.250 | 76,185 | +600 | 0.01% | 2,152,226 |
| 2019-08-09 | 2019-08-07 | 27.950 | 75,585 | +8,000 | 0.01% | 2,112,601 |
| 2019-08-07 | 2019-08-05 | 29.050 | 67,585 | -15,000 | 0.01% | 1,963,344 |
| 2019-08-06 | 2019-08-02 | 30.150 | 82,585 | -600 | 0.01% | 2,489,938 |
| 2019-08-05 | 2019-08-01 | 31.350 | 83,185 | +1,400 | 0.01% | 2,607,850 |
| 2019-08-01 | 2019-07-30 | 31.900 | 81,785 | -1,000 | 0.01% | 2,608,942 |
| 2019-07-31 | 2019-07-29 | 32.000 | 82,785 | -200 | 0.01% | 2,649,120 |
| 2019-07-29 | 2019-07-25 | 33.250 | 82,985 | +6,400 | 0.01% | 2,759,251 |
| 2019-07-25 | 2019-07-23 | 36.200 | 76,585 | +1,000 | 0.01% | 2,772,377 |
| 2019-07-23 | 2019-07-19 | 36.750 | 75,585 | +2,000 | 0.01% | 2,777,749 |
| 2019-07-22 | 2019-07-18 | 36.400 | 73,585 | +4,000 | 0.01% | 2,678,494 |
| 2019-07-19 | 2019-07-17 | 36.550 | 69,585 | +2,000 | 0.01% | 2,543,332 |
| 2019-07-17 | 2019-07-15 | 37.500 | 67,585 | -1,000 | 0.01% | 2,534,438 |
| 2019-07-16 | 2019-07-12 | 35.800 | 68,585 | +1,000 | 0.01% | 2,455,343 |
| 2019-07-15 | 2019-07-11 | 36.300 | 67,585 | -400 | 0.01% | 2,453,336 |
| 2019-07-05 | 2019-07-03 | 39.000 | 67,985 | -400 | 0.01% | 2,651,415 |
| 2019-07-04 | 2019-07-02 | 38.150 | 68,385 | +400 | 0.01% | 2,608,888 |
| 2019-07-03 | 2019-06-28 | 36.800 | 67,985 | -3,000 | 0.01% | 2,501,848 |
| 2019-06-21 | 2019-06-19 | 32.900 | 70,985 | -4,000 | 0.01% | 2,335,406 |
| 2019-06-19 | 2019-06-17 | 31.850 | 74,985 | -600 | 0.01% | 2,388,272 |
| 2019-06-18 | 2019-06-14 | 32.150 | 75,585 | -2,000 | 0.01% | 2,430,058 |
| 2019-06-17 | 2019-06-13 | 32.650 | 77,585 | +1,400 | 0.01% | 2,533,150 |
| 2019-06-14 | 2019-06-12 | 32.650 | 76,185 | -800 | 0.01% | 2,487,440 |
| 2019-06-13 | 2019-06-11 | 33.500 | 76,985 | +6,000 | 0.01% | 2,578,998 |
| 2019-06-12 | 2019-06-10 | 31.100 | 70,985 | +1,200 | 0.01% | 2,207,634 |
| 2019-06-11 | 2019-06-06 | 30.350 | 69,785 | -2,000 | 0.01% | 2,117,975 |
| 2019-06-10 | 2019-06-05 | 30.450 | 71,785 | +2,000 | 0.01% | 2,185,853 |
| 2019-05-29 | 2019-05-27 | 30.400 | 69,785 | +7,000 | 0.01% | 2,121,464 |
| 2019-05-27 | 2019-05-23 | 32.600 | 62,785 | +400 | 0.01% | 2,046,791 |
| 2019-05-23 | 2019-05-21 | 32.800 | 62,385 | +3,000 | 0.01% | 2,046,228 |
| 2019-05-16 | 2019-05-14 | 33.900 | 59,385 | +200 | 0.01% | 2,013,152 |
| 2019-05-10 | 2019-05-08 | 34.700 | 59,185 | +200 | 0.01% | 2,053,720 |
| 2019-05-09 | 2019-05-07 | 34.800 | 58,985 | -200 | 0.01% | 2,052,678 |
| 2019-05-08 | 2019-05-06 | 34.100 | 59,185 | +200 | 0.01% | 2,018,208 |
| 2019-05-03 | 2019-04-30 | 35.600 | 58,985 | +3,000 | 0.01% | 2,099,866 |
| 2019-04-24 | 2019-04-18 | 37.150 | 55,985 | -600 | 0.01% | 2,079,843 |
| 2019-04-16 | 2019-04-12 | 38.050 | 56,585 | +600 | 0.01% | 2,153,059 |
| 2019-04-09 | 2019-04-04 | 38.100 | 55,985 | -1,400 | 0.01% | 2,133,028 |
| 2019-04-03 | 2019-04-01 | 37.000 | 57,385 | -400 | 0.01% | 2,123,245 |
| 2019-03-29 | 2019-03-27 | 36.250 | 57,785 | +200 | 0.01% | 2,094,706 |
| 2019-03-27 | 2019-03-25 | 35.600 | 57,585 | -1,800 | 0.01% | 2,050,026 |
| 2019-03-22 | 2019-03-20 | 37.800 | 59,385 | -1,000 | 0.01% | 2,244,753 |
| 2019-03-21 | 2019-03-19 | 38.450 | 60,385 | +2,200 | 0.01% | 2,321,803 |
| 2019-03-20 | 2019-03-18 | 35.500 | 58,185 | +200 | 0.01% | 2,065,568 |
| 2019-03-19 | 2019-03-15 | 34.700 | 57,985 | +1,000 | 0.01% | 2,012,080 |
| 2019-03-18 | 2019-03-14 | 35.750 | 56,985 | +3,800 | 0.01% | 2,037,214 |
| 2019-03-14 | 2019-03-12 | 37.850 | 53,185 | +2,000 | 0.01% | 2,013,052 |
| 2019-03-11 | 2019-03-07 | 39.900 | 51,185 | -600 | 0.01% | 2,042,282 |
| 2019-03-08 | 2019-03-06 | 41.700 | 51,785 | +1,000 | 0.01% | 2,159,434 |
| 2019-03-06 | 2019-03-04 | 40.000 | 50,785 | -2,000 | 0.00% | 2,031,400 |
| 2019-03-04 | 2019-02-28 | 37.450 | 52,785 | +2,000 | 0.01% | 1,976,798 |
| 2019-02-28 | 2019-02-26 | 39.200 | 50,785 | +1,000 | 0.00% | 1,990,772 |
| 2019-02-27 | 2019-02-25 | 39.950 | 49,785 | -800 | 0.00% | 1,988,911 |
| 2019-02-26 | 2019-02-22 | 39.350 | 50,585 | -200 | 0.00% | 1,990,520 |
| 2019-02-22 | 2019-02-20 | 38.650 | 50,785 | +200 | 0.00% | 1,962,840 |
| 2019-02-21 | 2019-02-19 | 38.000 | 50,585 | +400 | 0.00% | 1,922,230 |
| 2019-02-20 | 2019-02-18 | 40.150 | 50,185 | -600 | 0.00% | 2,014,928 |
| 2019-02-19 | 2019-02-15 | 40.450 | 50,785 | -1,000 | 0.00% | 2,054,253 |
| 2019-02-15 | 2019-02-13 | 43.250 | 51,785 | -1,000 | 0.01% | 2,239,701 |
| 2019-02-14 | 2019-02-12 | 41.650 | 52,785 | +2,400 | 0.01% | 2,198,495 |
| 2019-01-31 | 2019-01-29 | 38.750 | 50,385 | +200 | 0.00% | 1,952,419 |
| 2019-01-29 | 2019-01-25 | 39.900 | 50,185 | -2,000 | 0.00% | 2,002,382 |
| 2019-01-28 | 2019-01-24 | 39.150 | 52,185 | -800 | 0.01% | 2,043,043 |
| 2019-01-25 | 2019-01-23 | 39.150 | 52,985 | +1,600 | 0.01% | 2,074,363 |
| 2019-01-23 | 2019-01-21 | 38.500 | 51,385 | -800 | 0.01% | 1,978,322 |
| 2019-01-22 | 2019-01-18 | 38.450 | 52,185 | -1,400 | 0.01% | 2,006,513 |
| 2019-01-21 | 2019-01-17 | 37.100 | 53,585 | -1,000 | 0.01% | 1,988,004 |
| 2019-01-16 | 2019-01-14 | 35.250 | 54,585 | +1,000 | 0.01% | 1,924,121 |
| 2019-01-15 | 2019-01-11 | 37.050 | 53,585 | +2,000 | 0.01% | 1,985,324 |
| 2019-01-11 | 2019-01-09 | 36.250 | 51,585 | -2,200 | 0.01% | 1,869,956 |
| 2019-01-10 | 2019-01-08 | 35.600 | 53,785 | +1,200 | 0.01% | 1,914,746 |
| 2019-01-08 | 2019-01-04 | 36.350 | 52,585 | -200 | 0.01% | 1,911,465 |
| 2019-01-07 | 2019-01-03 | 33.550 | 52,785 | -200 | 0.01% | 1,770,937 |
| 2019-01-02 | 2018-12-27 | 35.100 | 52,985 | +400 | 0.01% | 1,859,774 |
| 2018-12-21 | 2018-12-19 | 36.700 | 52,585 | +200 | 0.01% | 1,929,870 |
| 2018-12-20 | 2018-12-18 | 37.000 | 52,385 | +1,000 | 0.01% | 1,938,245 |
| 2018-12-19 | 2018-12-17 | 36.700 | 51,385 | -1,200 | 0.01% | 1,885,830 |
| 2018-12-18 | 2018-12-14 | 38.800 | 52,585 | +1,000 | 0.01% | 2,040,298 |
| 2018-12-17 | 2018-12-13 | 40.550 | 51,585 | +1,200 | 0.01% | 2,091,772 |
| 2018-12-13 | 2018-12-11 | 39.550 | 50,385 | +2,400 | 0.00% | 1,992,727 |
| 2018-12-06 | 2018-12-04 | 42.600 | 47,985 | -600 | 0.00% | 2,044,161 |
| 2018-12-05 | 2018-12-03 | 42.150 | 48,585 | -1,400 | 0.00% | 2,047,858 |
| 2018-12-04 | 2018-11-30 | 41.000 | 49,985 | +2,400 | 0.00% | 2,049,385 |
| 2018-12-03 | 2018-11-29 | 41.400 | 47,585 | +8,000 | 0.00% | 1,970,019 |
| 2018-11-30 | 2018-11-28 | 41.850 | 39,585 | +1,000 | 0.00% | 1,656,632 |
| 2018-11-29 | 2018-11-27 | 43.750 | 38,585 | -1,000 | 0.00% | 1,688,094 |
| 2018-11-28 | 2018-11-26 | 43.500 | 39,585 | +2,000 | 0.00% | 1,721,948 |
| 2018-11-27 | 2018-11-23 | 42.750 | 37,585 | +1,000 | 0.00% | 1,606,759 |
| 2018-11-23 | 2018-11-21 | 45.800 | 36,585 | +600 | 0.00% | 1,675,593 |
| 2018-11-14 | 2018-11-12 | 42.450 | 35,985 | -1,000 | 0.00% | 1,527,563 |
| 2018-11-13 | 2018-11-09 | 42.800 | 36,985 | +1,600 | 0.00% | 1,582,958 |
| 2018-11-05 | 2018-11-01 | 45.850 | 35,385 | -5,400 | 0.00% | 1,622,402 |
| 2018-11-01 | 2018-10-30 | 41.200 | 40,785 | -1,000 | 0.00% | 1,680,342 |
| 2018-10-31 | 2018-10-29 | 41.250 | 41,785 | +1,000 | 0.00% | 1,723,631 |
| 2018-10-29 | 2018-10-25 | 42.100 | 40,785 | -1,600 | 0.00% | 1,717,048 |
| 2018-10-26 | 2018-10-24 | 42.900 | 42,385 | +400 | 0.00% | 1,818,316 |
| 2018-10-25 | 2018-10-23 | 43.900 | 41,985 | +800 | 0.00% | 1,843,142 |
| 2018-10-23 | 2018-10-19 | 43.400 | 41,185 | -600 | 0.00% | 1,787,429 |
| 2018-10-22 | 2018-10-18 | 43.800 | 41,785 | +1,000 | 0.00% | 1,830,183 |
| 2018-10-19 | 2018-10-16 | 43.250 | 40,785 | -10,000 | 0.00% | 1,763,951 |
| 2018-10-18 | 2018-10-15 | 43.400 | 50,785 | -400 | 0.01% | 2,204,069 |
| 2018-10-16 | 2018-10-12 | 43.500 | 51,185 | -1,000 | 0.01% | 2,226,548 |
| 2018-10-15 | 2018-10-11 | 40.950 | 52,185 | +1,400 | 0.01% | 2,136,976 |
| 2018-10-11 | 2018-10-09 | 44.000 | 50,785 | -5,800 | 0.01% | 2,234,540 |
| 2018-10-10 | 2018-10-08 | 45.200 | 56,585 | -400 | 0.01% | 2,557,642 |
| 2018-10-09 | 2018-10-05 | 46.300 | 56,985 | -600 | 0.01% | 2,638,406 |
| 2018-10-08 | 2018-10-04 | 47.650 | 57,585 | -400 | 0.01% | 2,743,925 |
| 2018-10-05 | 2018-10-03 | 49.550 | 57,985 | +1,400 | 0.01% | 2,873,157 |
| 2018-10-03 | 2018-09-28 | 49.200 | 56,585 | -3,000 | 0.01% | 2,783,982 |
| 2018-10-02 | 2018-09-27 | 49.550 | 59,585 | +3,000 | 0.01% | 2,952,437 |
| 2018-09-28 | 2018-09-26 | 48.950 | 56,585 | -600 | 0.01% | 2,769,836 |
| 2018-09-27 | 2018-09-24 | 49.850 | 57,185 | +600 | 0.01% | 2,850,672 |
| 2018-09-26 | 2018-09-21 | 50.750 | 56,585 | -5,400 | 0.01% | 2,871,689 |
| 2018-09-24 | 2018-09-20 | 47.900 | 61,985 | +1,000 | 0.01% | 2,969,082 |
| 2018-09-21 | 2018-09-19 | 48.100 | 60,985 | -7,400 | 0.01% | 2,933,378 |
| 2018-09-20 | 2018-09-18 | 45.200 | 68,385 | -2,600 | 0.01% | 3,091,002 |
| 2018-09-18 | 2018-09-14 | 46.900 | 70,985 | +600 | 0.01% | 3,329,196 |
| 2018-09-17 | 2018-09-13 | 47.400 | 70,385 | -9,000 | 0.01% | 3,336,249 |
| 2018-09-13 | 2018-09-11 | 44.000 | 79,385 | +1,400 | 0.01% | 3,492,940 |
| 2018-09-12 | 2018-09-10 | 45.150 | 77,985 | +16,000 | 0.01% | 3,521,023 |
| 2018-09-07 | 2018-09-05 | 51.700 | 61,985 | +10,000 | 0.01% | 3,204,624 |
| 2018-09-06 | 2018-09-04 | 52.400 | 51,985 | -200 | 0.01% | 2,724,014 |
| 2018-09-05 | 2018-09-03 | 51.100 | 52,185 | +600 | 0.01% | 2,666,654 |
| 2018-09-04 | 2018-08-31 | 55.200 | 51,585 | +1,000 | 0.01% | 2,847,492 |
| 2018-09-03 | 2018-08-30 | 54.650 | 50,585 | -800 | 0.01% | 2,764,470 |
| 2018-08-31 | 2018-08-29 | 55.400 | 51,385 | -200 | 0.01% | 2,846,729 |
| 2018-08-30 | 2018-08-28 | 54.850 | 51,585 | -800 | 0.01% | 2,829,437 |
| 2018-08-27 | 2018-08-23 | 54.000 | 52,385 | +10,000 | 0.01% | 2,828,790 |
| 2018-08-24 | 2018-08-22 | 54.500 | 42,385 | -600 | 0.00% | 2,309,982 |
| 2018-08-23 | 2018-08-21 | 54.000 | 42,985 | -800 | 0.00% | 2,321,190 |
| 2018-08-22 | 2018-08-20 | 49.500 | 43,785 | +400 | 0.00% | 2,167,358 |
| 2018-08-21 | 2018-08-17 | 50.000 | 43,385 | +2,000 | 0.00% | 2,169,250 |
| 2018-08-17 | 2018-08-15 | 52.600 | 41,385 | +1,000 | 0.00% | 2,176,851 |
| 2018-08-08 | 2018-08-06 | 62.750 | 40,385 | -1,000 | 0.00% | 2,534,159 |
| 2018-08-07 | 2018-08-03 | 63.850 | 41,385 | +1,000 | 0.00% | 2,642,432 |
| 2018-08-06 | 2018-08-02 | 65.850 | 40,385 | -600 | 0.00% | 2,659,352 |
| 2018-08-03 | 2018-08-01 | 67.850 | 40,985 | +600 | 0.00% | 2,780,832 |
| 2018-08-02 | 2018-07-31 | 65.650 | 40,385 | -600 | 0.00% | 2,651,275 |
| 2018-07-31 | 2018-07-27 | 70.350 | 40,985 | +1,000 | 0.00% | 2,883,295 |
| 2018-07-25 | 2018-07-23 | 70.000 | 39,985 | -600 | 0.00% | 2,798,950 |
| 2018-07-24 | 2018-07-20 | 70.250 | 40,585 | +600 | 0.00% | 2,851,096 |
| 2018-07-23 | 2018-07-19 | 70.650 | 39,985 | -400 | 0.00% | 2,824,940 |
| 2018-07-19 | 2018-07-17 | 72.950 | 40,385 | -200 | 0.00% | 2,946,086 |
| 2018-07-17 | 2018-07-13 | 75.450 | 40,585 | -200 | 0.00% | 3,062,138 |
| 2018-07-16 | 2018-07-12 | 73.900 | 40,785 | +200 | 0.00% | 3,014,012 |
| 2018-07-13 | 2018-07-11 | 73.950 | 40,585 | -1,600 | 0.00% | 3,001,261 |
| 2018-07-12 | 2018-07-10 | 75.250 | 42,185 | +1,600 | 0.00% | 3,174,421 |
| 2018-07-10 | 2018-07-06 | 74.550 | 40,585 | +200 | 0.00% | 3,025,612 |
| 2018-07-09 | 2018-07-05 | 74.900 | 40,385 | -1,400 | 0.00% | 3,024,836 |
| 2018-07-06 | 2018-07-04 | 72.750 | 41,785 | +600 | 0.00% | 3,039,859 |
| 2018-07-03 | 2018-06-28 | 71.850 | 41,185 | +1,000 | 0.00% | 2,959,142 |
| 2018-06-20 | 2018-06-15 | 78.500 | 40,185 | -200 | 0.00% | 3,154,522 |
| 2018-06-15 | 2018-06-13 | 80.000 | 40,385 | -400 | 0.00% | 3,230,800 |
| 2018-06-14 | 2018-06-12 | 81.750 | 40,785 | -800 | 0.00% | 3,334,174 |
| 2018-06-11 | 2018-06-07 | 77.800 | 41,585 | -200 | 0.00% | 3,235,313 |
| 2018-06-08 | 2018-06-06 | 78.000 | 41,785 | -1,200 | 0.00% | 3,259,230 |
| 2018-06-07 | 2018-06-05 | 76.250 | 42,985 | +600 | 0.00% | 3,277,606 |
| 2018-06-01 | 2018-05-30 | 73.000 | 42,385 | -1,000 | 0.00% | 3,094,105 |
| 2018-05-31 | 2018-05-29 | 73.750 | 43,385 | -2,000 | 0.00% | 3,199,644 |
| 2018-05-30 | 2018-05-28 | 73.050 | 45,385 | -1,400 | 0.01% | 3,315,374 |
| 2018-05-29 | 2018-05-25 | 70.000 | 46,785 | -1,600 | 0.01% | 3,274,950 |
| 2018-05-28 | 2018-05-24 | 66.500 | 48,385 | +2,600 | 0.01% | 3,217,602 |
| 2018-05-25 | 2018-05-23 | 64.100 | 45,785 | -4 | 0.01% | 2,934,818 |
| 2018-05-24 | 2018-05-21 | 64.500 | 45,789 | -400 | 0.01% | 2,953,390 |
| 2018-05-23 | 2018-05-18 | 66.450 | 46,189 | -200 | 0.01% | 3,069,259 |
| 2018-05-17 | 2018-05-15 | 68.450 | 46,389 | +200 | 0.01% | 3,175,327 |
| 2018-05-16 | 2018-05-14 | 69.100 | 46,189 | -600 | 0.01% | 3,191,660 |
| 2018-05-15 | 2018-05-11 | 70.150 | 46,789 | -400 | 0.01% | 3,282,248 |
| 2018-05-10 | 2018-05-08 | 66.100 | 47,189 | -5,000 | 0.01% | 3,119,193 |
| 2018-05-09 | 2018-05-07 | 60.800 | 52,189 | +3,000 | 0.01% | 3,173,091 |
| 2018-05-08 | 2018-05-04 | 60.550 | 49,189 | -400 | 0.01% | 2,978,394 |
| 2018-05-07 | 2018-05-03 | 61.400 | 49,589 | -600 | 0.01% | 3,044,765 |
| 2018-05-03 | 2018-04-30 | 63.800 | 50,189 | +1,200 | 0.01% | 3,202,058 |
| 2018-05-02 | 2018-04-27 | 63.550 | 48,989 | -200 | 0.01% | 3,113,251 |
| 2018-04-30 | 2018-04-26 | 64.000 | 49,189 | +1,000 | 0.01% | 3,148,096 |
| 2018-04-27 | 2018-04-25 | 66.800 | 48,189 | -1,000 | 0.01% | 3,219,025 |
| 2018-04-25 | 2018-04-23 | 68.300 | 49,189 | -1,000 | 0.01% | 3,359,609 |
| 2018-04-24 | 2018-04-20 | 70.300 | 50,189 | -200 | 0.01% | 3,528,287 |
| 2018-04-23 | 2018-04-19 | 70.100 | 50,389 | +1,000 | 0.01% | 3,532,269 |
| 2018-04-13 | 2018-04-11 | 71.500 | 49,389 | -1,000 | 0.01% | 3,531,314 |
| 2018-04-12 | 2018-04-10 | 71.400 | 50,389 | +200 | 0.01% | 3,597,775 |
| 2018-04-10 | 2018-04-06 | 69.700 | 50,189 | +3,600 | 0.01% | 3,498,173 |
| 2018-04-09 | 2018-04-04 | 71.650 | 46,589 | -200 | 0.01% | 3,338,102 |
| 2018-04-06 | 2018-04-03 | 72.800 | 46,789 | -1,600 | 0.01% | 3,406,239 |
| 2018-04-03 | 2018-03-28 | 71.150 | 48,389 | -3,000 | 0.01% | 3,442,877 |
| 2018-03-29 | 2018-03-27 | 72.850 | 51,389 | -1,200 | 0.01% | 3,743,689 |
| 2018-03-28 | 2018-03-26 | 72.850 | 52,589 | +3,200 | 0.01% | 3,831,109 |
| 2018-03-27 | 2018-03-23 | 74.000 | 49,389 | +2,200 | 0.01% | 3,654,786 |
| 2018-03-26 | 2018-03-22 | 74.600 | 47,189 | +1,200 | 0.01% | 3,520,299 |
| 2018-03-23 | 2018-03-21 | 75.800 | 45,989 | -1,400 | 0.01% | 3,485,966 |
| 2018-03-22 | 2018-03-20 | 79.500 | 47,389 | +5,800 | 0.01% | 3,767,426 |
| 2018-03-21 | 2018-03-19 | 82.050 | 41,589 | +1,800 | 0.00% | 3,412,377 |
| 2018-03-20 | 2018-03-16 | 82.450 | 39,789 | -1,800 | 0.00% | 3,280,603 |
| 2018-03-19 | 2018-03-15 | 81.000 | 41,589 | +1,000 | 0.00% | 3,368,709 |
| 2018-03-15 | 2018-03-13 | 81.350 | 40,589 | +2,800 | 0.00% | 3,301,915 |
| 2018-03-14 | 2018-03-12 | 82.450 | 37,789 | -400 | 0.00% | 3,115,703 |
| 2018-03-13 | 2018-03-09 | 77.950 | 38,189 | -1,600 | 0.00% | 2,976,833 |
| 2018-03-09 | 2018-03-07 | 74.200 | 39,789 | +1,600 | 0.00% | 2,952,344 |
| 2018-03-07 | 2018-03-05 | 75.800 | 38,189 | -800 | 0.00% | 2,894,726 |
| 2018-03-06 | 2018-03-02 | 76.150 | 38,989 | +1,800 | 0.00% | 2,969,012 |
| 2018-02-28 | 2018-02-26 | 78.450 | 37,189 | -600 | 0.00% | 2,917,477 |
| 2018-02-27 | 2018-02-23 | 80.100 | 37,789 | -1,000 | 0.00% | 3,026,899 |
| 2018-02-26 | 2018-02-22 | 80.450 | 38,789 | -1,800 | 0.00% | 3,120,575 |
| 2018-02-23 | 2018-02-21 | 79.300 | 40,589 | -600 | 0.00% | 3,218,708 |
| 2018-02-22 | 2018-02-20 | 76.050 | 41,189 | -1,000 | 0.00% | 3,132,423 |
| 2018-02-21 | 2018-02-15 | 73.600 | 42,189 | +800 | 0.00% | 3,105,110 |
| 2018-02-20 | 2018-02-13 | 72.000 | 41,389 | -3,800 | 0.00% | 2,980,008 |
| 2018-02-14 | 2018-02-12 | 73.050 | 45,189 | -800 | 0.00% | 3,301,056 |
| 2018-02-13 | 2018-02-09 | 73.300 | 45,989 | +600 | 0.01% | 3,370,994 |
| 2018-02-12 | 2018-02-08 | 76.400 | 45,389 | +1,800 | 0.01% | 3,467,720 |
| 2018-02-09 | 2018-02-07 | 76.050 | 43,589 | -1,600 | 0.00% | 3,314,943 |
| 2018-02-08 | 2018-02-06 | 77.250 | 45,189 | -3,000 | 0.00% | 3,490,850 |
| 2018-02-07 | 2018-02-05 | 79.750 | 48,189 | +2,800 | 0.01% | 3,843,073 |
| 2018-02-06 | 2018-02-02 | 80.450 | 45,389 | +4,400 | 0.01% | 3,651,545 |
| 2018-02-01 | 2018-01-30 | 80.650 | 40,989 | -200 | 0.00% | 3,305,763 |
| 2018-01-31 | 2018-01-29 | 81.500 | 41,189 | +600 | 0.00% | 3,356,904 |
| 2018-01-29 | 2018-01-25 | 81.900 | 40,589 | -5,000 | 0.00% | 3,324,239 |
| 2018-01-26 | 2018-01-24 | 83.300 | 45,589 | +1,600 | 0.01% | 3,797,564 |
| 2018-01-24 | 2018-01-22 | 84.800 | 43,989 | +1,200 | 0.00% | 3,730,267 |
| 2018-01-22 | 2018-01-18 | 83.400 | 42,789 | +200 | 0.00% | 3,568,603 |
| 2018-01-17 | 2018-01-15 | 85.150 | 42,589 | -8,000 | 0.00% | 3,626,453 |
| 2018-01-16 | 2018-01-12 | 86.050 | 50,589 | +2,000 | 0.01% | 4,353,183 |
| 2018-01-11 | 2018-01-09 | 89.600 | 48,589 | -400 | 0.01% | 4,353,574 |
| 2018-01-08 | 2018-01-04 | 89.150 | 48,989 | -5,600 | 0.01% | 4,367,369 |
| 2018-01-05 | 2018-01-03 | 84.600 | 54,589 | +3,200 | 0.01% | 4,618,229 |
| 2018-01-04 | 2018-01-02 | 82.200 | 51,389 | -6,800 | 0.01% | 4,224,176 |
| 2018-01-03 | 2017-12-29 | 83.350 | 58,189 | +400 | 0.01% | 4,850,053 |
| 2018-01-02 | 2017-12-28 | 83.600 | 57,789 | +800 | 0.01% | 4,831,160 |
| 2017-12-29 | 2017-12-27 | 81.150 | 56,989 | +600 | 0.01% | 4,624,657 |
| 2017-12-27 | 2017-12-21 | 81.700 | 56,389 | -600 | 0.01% | 4,606,981 |
| 2017-12-22 | 2017-12-20 | 81.000 | 56,989 | +800 | 0.01% | 4,616,109 |
| 2017-12-21 | 2017-12-19 | 82.750 | 56,189 | +800 | 0.01% | 4,649,640 |
| 2017-12-20 | 2017-12-18 | 83.650 | 55,389 | -2,400 | 0.01% | 4,633,290 |
| 2017-12-19 | 2017-12-15 | 84.800 | 57,789 | +800 | 0.01% | 4,900,507 |
| 2017-12-18 | 2017-12-14 | 87.450 | 56,989 | +5,200 | 0.01% | 4,983,688 |
| 2017-12-15 | 2017-12-13 | 87.050 | 51,789 | -400 | 0.01% | 4,508,232 |
| 2017-12-14 | 2017-12-12 | 86.150 | 52,189 | +800 | 0.01% | 4,496,082 |
| 2017-12-13 | 2017-12-11 | 88.050 | 51,389 | +11,400 | 0.01% | 4,524,801 |
| 2017-12-12 | 2017-12-08 | 84.000 | 39,989 | -1,000 | 0.00% | 3,359,076 |
| 2017-12-11 | 2017-12-07 | 76.700 | 40,989 | -20,800 | 0.00% | 3,143,856 |
| 2017-12-08 | 2017-12-06 | 82.400 | 61,789 | -1,200 | 0.01% | 5,091,414 |
| 2017-12-07 | 2017-12-05 | 86.100 | 62,989 | +800 | 0.01% | 5,423,353 |
| 2017-12-06 | 2017-12-04 | 87.800 | 62,189 | +1,000 | 0.01% | 5,460,194 |
| 2017-12-05 | 2017-12-01 | 89.000 | 61,189 | -405 | 0.01% | 5,445,821 |
| 2017-12-04 | 2017-11-30 | 90.000 | 61,594 | -600 | 0.01% | 5,543,460 |
| 2017-12-01 | 2017-11-29 | 92.700 | 62,194 | -200 | 0.01% | 5,765,384 |
| 2017-11-30 | 2017-11-28 | 91.000 | 62,394 | +2,000 | 0.01% | 5,677,854 |
| 2017-11-29 | 2017-11-27 | 87.900 | 60,394 | -600 | 0.01% | 5,308,633 |
| 2017-11-28 | 2017-11-24 | 89.900 | 60,994 | -1,200 | 0.01% | 5,483,361 |
| 2017-11-27 | 2017-11-23 | 89.150 | 62,194 | -1,800 | 0.01% | 5,544,595 |
| 2017-11-24 | 2017-11-22 | 88.550 | 63,994 | -152,400 | 0.01% | 5,666,669 |
| 2017-11-23 | 2017-11-21 | 92.950 | 216,394 | -1,200 | 0.02% | 20,113,822 |
| 2017-11-21 | 2017-11-17 | 97.300 | 217,594 | +4,600 | 0.02% | 21,171,896 |
| 2017-11-20 | 2017-11-16 | 98.600 | 212,994 | +8,400 | 0.02% | 21,001,208 |
| 2017-11-17 | 2017-11-15 | 100.000 | 204,594 | -2,000 | 0.02% | 20,459,400 |
| 2017-11-16 | 2017-11-14 | 100.900 | 206,594 | -1,000 | 0.02% | 20,845,335 |
| 2017-11-15 | 2017-11-13 | 96.550 | 207,594 | +40,200 | 0.02% | 20,043,201 |
| 2017-11-14 | 2017-11-10 | 100.400 | 167,394 | +52,400 | 0.02% | 16,806,358 |
| 2017-11-13 | 2017-11-09 | 104.000 | 114,994 | +78,600 | 0.01% | 11,959,376 |
| 2017-11-10 | 2017-11-08 | 102.400 | 36,394 | 0.00% | 3,726,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy