History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 2,213,884 | +0 | 0.22% | 84,570,369 |
| 2025-10-13 | 2025-10-09 | 40.600 | 2,213,884 | +0 | 0.22% | 89,883,690 |
| 2025-10-10 | 2025-10-08 | 38.760 | 2,213,884 | +9,800 | 0.22% | 85,810,144 |
| 2025-10-09 | 2025-10-06 | 39.220 | 2,204,084 | -12,400 | 0.22% | 86,444,174 |
| 2025-10-08 | 2025-10-03 | 39.460 | 2,216,484 | -2,200 | 0.22% | 87,462,459 |
| 2025-10-06 | 2025-10-02 | 39.500 | 2,218,684 | +22,800 | 0.22% | 87,638,018 |
| 2025-10-03 | 2025-09-30 | 39.480 | 2,195,884 | +10,000 | 0.21% | 86,693,500 |
| 2025-10-02 | 2025-09-29 | 39.260 | 2,185,884 | +37,800 | 0.21% | 85,817,806 |
| 2025-09-30 | 2025-09-26 | 39.040 | 2,148,084 | +13,800 | 0.21% | 83,861,199 |
| 2025-09-29 | 2025-09-25 | 40.300 | 2,134,284 | +37,000 | 0.21% | 86,011,645 |
| 2025-09-26 | 2025-09-24 | 40.900 | 2,097,284 | +4,800 | 0.21% | 85,778,916 |
| 2025-09-25 | 2025-09-23 | 41.360 | 2,092,484 | +59,400 | 0.20% | 86,545,138 |
| 2025-09-24 | 2025-09-22 | 42.500 | 2,033,084 | +8,400 | 0.20% | 86,406,070 |
| 2025-09-23 | 2025-09-19 | 42.500 | 2,024,684 | +30,000 | 0.20% | 86,049,070 |
| 2025-09-22 | 2025-09-18 | 43.300 | 1,994,684 | -13,000 | 0.20% | 86,369,817 |
| 2025-09-19 | 2025-09-17 | 43.000 | 2,007,684 | -170,000 | 0.20% | 86,330,412 |
| 2025-09-18 | 2025-09-16 | 40.600 | 2,177,684 | +108,000 | 0.21% | 88,413,970 |
| 2025-09-17 | 2025-09-15 | 41.840 | 2,069,684 | +56,733 | 0.20% | 86,595,579 |
| 2025-09-16 | 2025-09-12 | 42.340 | 2,012,951 | -4,405 | 0.20% | 85,228,345 |
| 2025-09-15 | 2025-09-11 | 41.520 | 2,017,356 | -484,800 | 0.20% | 83,760,621 |
| 2025-09-12 | 2025-09-10 | 42.160 | 2,502,156 | -410,000 | 0.24% | 105,490,897 |
| 2025-09-11 | 2025-09-09 | 42.320 | 2,912,156 | -103,400 | 0.29% | 123,242,442 |
| 2025-09-10 | 2025-09-08 | 40.960 | 3,015,556 | -89,200 | 0.30% | 123,517,174 |
| 2025-09-09 | 2025-09-05 | 41.560 | 3,104,756 | -182,600 | 0.30% | 129,033,659 |
| 2025-09-08 | 2025-09-04 | 41.820 | 3,287,356 | -124,000 | 0.32% | 137,477,228 |
| 2025-09-05 | 2025-09-03 | 39.500 | 3,411,356 | +12,200 | 0.33% | 134,748,562 |
| 2025-09-04 | 2025-09-02 | 38.880 | 3,399,156 | +34,000 | 0.33% | 132,159,185 |
| 2025-09-03 | 2025-09-01 | 40.380 | 3,365,156 | +26,400 | 0.33% | 135,884,999 |
| 2025-09-02 | 2025-08-29 | 40.560 | 3,338,756 | +54,600 | 0.33% | 135,419,943 |
| 2025-09-01 | 2025-08-28 | 40.660 | 3,284,156 | +2,400 | 0.32% | 133,533,783 |
| 2025-08-29 | 2025-08-27 | 41.260 | 3,281,756 | +1,600 | 0.32% | 135,405,253 |
| 2025-08-28 | 2025-08-26 | 41.620 | 3,280,156 | -3,600 | 0.32% | 136,520,093 |
| 2025-08-27 | 2025-08-25 | 41.260 | 3,283,756 | +1,000 | 0.32% | 135,487,773 |
| 2025-08-26 | 2025-08-22 | 40.920 | 3,282,756 | -5,000 | 0.32% | 134,330,376 |
| 2025-08-25 | 2025-08-21 | 40.380 | 3,287,756 | +57,800 | 0.32% | 132,759,587 |
| 2025-08-22 | 2025-08-20 | 42.120 | 3,229,956 | -550,900 | 0.32% | 136,045,747 |
| 2025-08-21 | 2025-08-19 | 43.060 | 3,780,856 | -774,500 | 0.37% | 162,803,659 |
| 2025-08-20 | 2025-08-18 | 43.160 | 4,555,356 | -85,250 | 0.45% | 196,609,165 |
| 2025-08-19 | 2025-08-15 | 37.420 | 4,640,606 | +7,600 | 0.45% | 173,651,477 |
| 2025-08-18 | 2025-08-14 | 35.820 | 4,633,006 | +400,594 | 0.45% | 165,954,275 |
| 2025-08-15 | 2025-08-13 | 37.320 | 4,232,412 | +661,800 | 0.41% | 157,953,616 |
| 2025-08-14 | 2025-08-12 | 31.200 | 3,570,612 | +73,000 | 0.35% | 111,403,094 |
| 2025-08-13 | 2025-08-11 | 31.920 | 3,497,612 | -6,400 | 0.34% | 111,643,775 |
| 2025-08-12 | 2025-08-08 | 30.780 | 3,504,012 | +19,000 | 0.34% | 107,853,489 |
| 2025-08-08 | 2025-08-06 | 32.040 | 3,485,012 | -23,400 | 0.34% | 111,659,784 |
| 2025-08-07 | 2025-08-05 | 31.600 | 3,508,412 | +48,600 | 0.34% | 110,865,819 |
| 2025-08-06 | 2025-08-04 | 30.900 | 3,459,812 | -13,200 | 0.34% | 106,908,191 |
| 2025-08-05 | 2025-08-01 | 29.900 | 3,473,012 | -118,000 | 0.34% | 103,843,059 |
| 2025-08-04 | 2025-07-31 | 30.900 | 3,591,012 | -6,400 | 0.35% | 110,962,271 |
| 2025-08-01 | 2025-07-30 | 31.350 | 3,597,412 | -2,420 | 0.35% | 112,778,866 |
| 2025-07-31 | 2025-07-29 | 31.100 | 3,599,832 | +2,400 | 0.35% | 111,954,775 |
| 2025-07-30 | 2025-07-28 | 30.950 | 3,597,432 | +9,400 | 0.35% | 111,340,520 |
| 2025-07-29 | 2025-07-25 | 31.100 | 3,588,032 | +30,000 | 0.35% | 111,587,795 |
| 2025-07-28 | 2025-07-24 | 31.500 | 3,558,032 | -4,000 | 0.35% | 112,078,008 |
| 2025-07-25 | 2025-07-23 | 30.850 | 3,562,032 | -9,610 | 0.35% | 109,888,687 |
| 2025-07-24 | 2025-07-22 | 30.300 | 3,571,642 | -800 | 0.35% | 108,220,753 |
| 2025-07-23 | 2025-07-21 | 30.500 | 3,572,442 | +20,000 | 0.35% | 108,959,481 |
| 2025-07-22 | 2025-07-18 | 32.500 | 3,552,442 | -17,200 | 0.35% | 115,454,365 |
| 2025-07-21 | 2025-07-17 | 32.050 | 3,569,642 | -48,400 | 0.35% | 114,407,026 |
| 2025-07-18 | 2025-07-16 | 31.700 | 3,618,042 | -31,600 | 0.35% | 114,691,931 |
| 2025-07-17 | 2025-07-15 | 30.800 | 3,649,642 | -10,400 | 0.36% | 112,408,974 |
| 2025-07-16 | 2025-07-14 | 30.500 | 3,660,042 | -2,200 | 0.36% | 111,631,281 |
| 2025-07-15 | 2025-07-11 | 30.100 | 3,662,242 | -2,000 | 0.36% | 110,233,484 |
| 2025-07-14 | 2025-07-10 | 30.050 | 3,664,242 | +19,000 | 0.36% | 110,110,472 |
| 2025-07-11 | 2025-07-09 | 30.600 | 3,645,242 | -4,011 | 0.36% | 111,544,405 |
| 2025-07-10 | 2025-07-08 | 30.250 | 3,649,253 | -41,800 | 0.36% | 110,389,903 |
| 2025-07-09 | 2025-07-07 | 29.100 | 3,691,053 | -2,600 | 0.36% | 107,409,642 |
| 2025-07-08 | 2025-07-04 | 29.200 | 3,693,653 | -5,800 | 0.36% | 107,854,668 |
| 2025-07-07 | 2025-07-03 | 29.500 | 3,699,453 | +12,600 | 0.36% | 109,133,864 |
| 2025-07-04 | 2025-07-02 | 29.150 | 3,686,853 | +7,900 | 0.36% | 107,471,765 |
| 2025-07-03 | 2025-06-30 | 29.850 | 3,678,953 | -6,200 | 0.36% | 109,816,747 |
| 2025-07-02 | 2025-06-27 | 29.200 | 3,685,153 | -26,900 | 0.36% | 107,606,468 |
| 2025-06-30 | 2025-06-26 | 28.950 | 3,712,053 | +30,000 | 0.36% | 107,463,934 |
| 2025-06-27 | 2025-06-25 | 29.050 | 3,682,053 | +7,800 | 0.36% | 106,963,640 |
| 2025-06-26 | 2025-06-24 | 29.300 | 3,674,253 | -22,600 | 0.36% | 107,655,613 |
| 2025-06-25 | 2025-06-23 | 29.000 | 3,696,853 | +7,800 | 0.36% | 107,208,737 |
| 2025-06-23 | 2025-06-19 | 29.050 | 3,689,053 | +9,400 | 0.36% | 107,166,990 |
| 2025-06-20 | 2025-06-18 | 29.650 | 3,679,653 | +8,600 | 0.36% | 109,101,711 |
| 2025-06-19 | 2025-06-17 | 30.550 | 3,671,053 | +10,600 | 0.36% | 112,150,669 |
| 2025-06-18 | 2025-06-16 | 31.000 | 3,660,453 | -600 | 0.36% | 113,474,043 |
| 2025-06-17 | 2025-06-13 | 30.500 | 3,661,053 | -600 | 0.36% | 111,662,116 |
| 2025-06-16 | 2025-06-12 | 31.000 | 3,661,653 | +3,000 | 0.36% | 113,511,243 |
| 2025-06-13 | 2025-06-11 | 31.000 | 3,658,653 | -68,000 | 0.36% | 113,418,243 |
| 2025-06-12 | 2025-06-10 | 29.350 | 3,726,653 | -800 | 0.36% | 109,377,266 |
| 2025-06-11 | 2025-06-09 | 29.200 | 3,727,453 | -17,700 | 0.36% | 108,841,628 |
| 2025-06-10 | 2025-06-06 | 29.100 | 3,745,153 | +8,000 | 0.37% | 108,983,952 |
| 2025-06-09 | 2025-06-05 | 29.650 | 3,737,153 | -82,200 | 0.37% | 110,806,586 |
| 2025-06-06 | 2025-06-04 | 27.850 | 3,819,353 | -4,400 | 0.37% | 106,368,981 |
| 2025-06-05 | 2025-06-03 | 27.300 | 3,823,753 | -197,000 | 0.37% | 104,388,457 |
| 2025-06-04 | 2025-06-02 | 26.500 | 4,020,753 | +207,400 | 0.39% | 106,549,954 |
| 2025-06-03 | 2025-05-30 | 26.800 | 3,813,353 | +192,800 | 0.37% | 102,197,860 |
| 2025-06-02 | 2025-05-29 | 27.650 | 3,620,553 | +168,400 | 0.35% | 100,108,290 |
| 2025-05-30 | 2025-05-28 | 27.100 | 3,452,153 | +872,600 | 0.34% | 93,553,346 |
| 2025-05-29 | 2025-05-27 | 27.600 | 2,579,553 | +19,000 | 0.25% | 71,195,663 |
| 2025-05-28 | 2025-05-26 | 27.550 | 2,560,553 | +1,000 | 0.25% | 70,543,235 |
| 2025-05-27 | 2025-05-23 | 27.950 | 2,559,553 | -110,400 | 0.25% | 71,539,506 |
| 2025-05-26 | 2025-05-22 | 25.700 | 2,669,953 | -2,200 | 0.26% | 68,617,792 |
| 2025-05-23 | 2025-05-21 | 26.250 | 2,672,153 | -12,000 | 0.26% | 70,144,016 |
| 2025-05-22 | 2025-05-20 | 25.000 | 2,684,153 | -5,200 | 0.26% | 67,103,825 |
| 2025-05-21 | 2025-05-19 | 24.400 | 2,689,353 | +46,000 | 0.26% | 65,620,213 |
| 2025-05-20 | 2025-05-16 | 26.400 | 2,643,353 | +12,000 | 0.26% | 69,784,519 |
| 2025-05-19 | 2025-05-15 | 26.550 | 2,631,353 | +600 | 0.26% | 69,862,422 |
| 2025-05-16 | 2025-05-14 | 26.400 | 2,630,753 | +4,000 | 0.26% | 69,451,879 |
| 2025-05-15 | 2025-05-13 | 26.300 | 2,626,753 | +5,200 | 0.26% | 69,083,604 |
| 2025-05-14 | 2025-05-12 | 27.000 | 2,621,553 | -2,200 | 0.26% | 70,781,931 |
| 2025-05-13 | 2025-05-09 | 26.450 | 2,623,753 | +13,600 | 0.26% | 69,398,267 |
| 2025-05-09 | 2025-05-07 | 27.050 | 2,610,153 | +18,000 | 0.25% | 70,604,639 |
| 2025-05-08 | 2025-05-06 | 27.050 | 2,592,153 | -1,200 | 0.25% | 70,117,739 |
| 2025-05-07 | 2025-05-02 | 27.150 | 2,593,353 | -18,000 | 0.25% | 70,409,534 |
| 2025-05-06 | 2025-04-30 | 26.950 | 2,611,353 | -226,000 | 0.25% | 70,375,963 |
| 2025-05-02 | 2025-04-29 | 26.350 | 2,837,353 | -25,400 | 0.28% | 74,764,252 |
| 2025-04-29 | 2025-04-25 | 25.750 | 2,862,753 | -2,200 | 0.28% | 73,715,890 |
| 2025-04-28 | 2025-04-24 | 26.200 | 2,864,953 | -1,000 | 0.28% | 75,061,769 |
| 2025-04-25 | 2025-04-23 | 26.050 | 2,865,953 | +17,200 | 0.28% | 74,658,076 |
| 2025-04-24 | 2025-04-22 | 25.500 | 2,848,753 | -30,000 | 0.28% | 72,643,202 |
| 2025-04-23 | 2025-04-17 | 25.100 | 2,878,753 | -1,000 | 0.28% | 72,256,700 |
| 2025-04-22 | 2025-04-16 | 24.900 | 2,879,753 | +30,800 | 0.28% | 71,705,850 |
| 2025-04-17 | 2025-04-15 | 25.950 | 2,848,953 | -4,000 | 0.28% | 73,930,330 |
| 2025-04-16 | 2025-04-14 | 25.750 | 2,852,953 | -22,200 | 0.28% | 73,463,540 |
| 2025-04-15 | 2025-04-11 | 25.150 | 2,875,153 | -1,800 | 0.28% | 72,310,098 |
| 2025-04-14 | 2025-04-10 | 25.250 | 2,876,953 | +13,400 | 0.28% | 72,643,063 |
| 2025-04-11 | 2025-04-09 | 24.550 | 2,863,553 | -25,900 | 0.28% | 70,300,226 |
| 2025-04-10 | 2025-04-08 | 23.400 | 2,889,453 | -18,600 | 0.28% | 67,613,200 |
| 2025-04-09 | 2025-04-07 | 22.700 | 2,908,053 | +47,800 | 0.28% | 66,012,803 |
| 2025-04-08 | 2025-04-03 | 26.700 | 2,860,253 | -68,400 | 0.28% | 76,368,755 |
| 2025-04-07 | 2025-04-02 | 26.400 | 2,928,653 | +16,998 | 0.29% | 77,316,439 |
| 2025-04-03 | 2025-04-01 | 26.000 | 2,911,655 | -1,400 | 0.28% | 75,703,030 |
| 2025-04-02 | 2025-03-31 | 25.750 | 2,913,055 | +118,200 | 0.28% | 75,011,166 |
| 2025-04-01 | 2025-03-28 | 26.150 | 2,794,855 | -18,400 | 0.27% | 73,085,458 |
| 2025-03-31 | 2025-03-27 | 26.450 | 2,813,255 | +16,800 | 0.27% | 74,410,595 |
| 2025-03-28 | 2025-03-26 | 25.800 | 2,796,455 | +33,400 | 0.27% | 72,148,539 |
| 2025-03-27 | 2025-03-25 | 25.700 | 2,763,055 | +95,000 | 0.27% | 71,010,514 |
| 2025-03-26 | 2025-03-24 | 26.300 | 2,668,055 | +40,000 | 0.26% | 70,169,846 |
| 2025-03-25 | 2025-03-21 | 26.600 | 2,628,055 | +1,600 | 0.26% | 69,906,263 |
| 2025-03-24 | 2025-03-20 | 26.650 | 2,626,455 | +13,900 | 0.26% | 69,995,026 |
| 2025-03-21 | 2025-03-19 | 27.950 | 2,612,555 | +22,400 | 0.25% | 73,020,912 |
| 2025-03-20 | 2025-03-18 | 27.300 | 2,590,155 | -143,200 | 0.25% | 70,711,232 |
| 2025-03-19 | 2025-03-17 | 26.850 | 2,733,355 | +6,198 | 0.27% | 73,390,582 |
| 2025-03-18 | 2025-03-14 | 26.550 | 2,727,157 | -131,000 | 0.27% | 72,406,018 |
| 2025-03-17 | 2025-03-13 | 25.750 | 2,858,157 | +8,000 | 0.28% | 73,597,543 |
| 2025-03-14 | 2025-03-12 | 26.000 | 2,850,157 | +54,800 | 0.28% | 74,104,082 |
| 2025-03-13 | 2025-03-11 | 26.700 | 2,795,357 | +60,399 | 0.28% | 74,636,032 |
| 2025-03-12 | 2025-03-10 | 26.500 | 2,734,958 | +56,600 | 0.27% | 72,476,387 |
| 2025-03-11 | 2025-03-07 | 26.650 | 2,678,358 | -35,000 | 0.26% | 71,378,241 |
| 2025-03-10 | 2025-03-06 | 26.750 | 2,713,358 | -97,600 | 0.27% | 72,582,326 |
| 2025-03-07 | 2025-03-05 | 25.550 | 2,810,958 | +3,600 | 0.28% | 71,819,977 |
| 2025-03-06 | 2025-03-04 | 25.000 | 2,807,358 | +13,800 | 0.28% | 70,183,950 |
| 2025-03-05 | 2025-03-03 | 24.850 | 2,793,558 | +92,600 | 0.28% | 69,419,916 |
| 2025-03-04 | 2025-02-28 | 25.200 | 2,700,958 | +110,000 | 0.27% | 68,064,142 |
| 2025-03-03 | 2025-02-27 | 26.450 | 2,590,958 | +186,300 | 0.26% | 68,530,839 |
| 2025-02-28 | 2025-02-26 | 28.100 | 2,404,658 | -102,200 | 0.24% | 67,570,890 |
| 2025-02-27 | 2025-02-25 | 30.950 | 2,506,858 | +145,000 | 0.25% | 77,587,255 |
| 2025-02-26 | 2025-02-24 | 32.000 | 2,361,858 | -5,400 | 0.23% | 75,579,456 |
| 2025-02-25 | 2025-02-21 | 32.250 | 2,367,258 | -112,212 | 0.23% | 76,344,070 |
| 2025-02-24 | 2025-02-20 | 30.550 | 2,479,470 | +74,400 | 0.24% | 75,747,808 |
| 2025-02-21 | 2025-02-19 | 32.300 | 2,405,070 | +24,200 | 0.24% | 77,683,761 |
| 2025-02-20 | 2025-02-18 | 32.350 | 2,380,870 | -49,209 | 0.23% | 77,021,144 |
| 2025-02-19 | 2025-02-17 | 31.800 | 2,430,079 | +64,600 | 0.24% | 77,276,512 |
| 2025-02-18 | 2025-02-14 | 31.750 | 2,365,479 | -15,800 | 0.23% | 75,103,958 |
| 2025-02-17 | 2025-02-13 | 28.800 | 2,381,279 | -149,400 | 0.24% | 68,580,835 |
| 2025-02-14 | 2025-02-12 | 27.950 | 2,530,679 | -17,600 | 0.25% | 70,732,478 |
| 2025-02-13 | 2025-02-11 | 28.250 | 2,548,279 | +71,200 | 0.25% | 71,988,882 |
| 2025-02-12 | 2025-02-10 | 29.300 | 2,477,079 | -14,000 | 0.24% | 72,578,415 |
| 2025-02-11 | 2025-02-07 | 28.800 | 2,491,079 | +8,388 | 0.25% | 71,743,075 |
| 2025-02-10 | 2025-02-06 | 29.050 | 2,482,691 | -166,800 | 0.25% | 72,122,174 |
| 2025-02-07 | 2025-02-05 | 26.950 | 2,649,491 | -47,400 | 0.26% | 71,403,782 |
| 2025-02-06 | 2025-02-04 | 26.250 | 2,696,891 | +36,800 | 0.27% | 70,793,389 |
| 2025-02-05 | 2025-02-03 | 25.850 | 2,660,091 | +21,000 | 0.26% | 68,763,352 |
| 2025-02-04 | 2025-01-28 | 26.100 | 2,639,091 | +10,200 | 0.26% | 68,880,275 |
| 2025-02-03 | 2025-01-24 | 25.200 | 2,628,891 | +49,742 | 0.26% | 66,248,053 |
| 2025-01-27 | 2025-01-23 | 24.800 | 2,579,149 | +6,000 | 0.25% | 63,962,895 |
| 2025-01-24 | 2025-01-22 | 25.100 | 2,573,149 | -12,000 | 0.25% | 64,586,040 |
| 2025-01-22 | 2025-01-20 | 25.150 | 2,585,149 | -1,600 | 0.25% | 65,016,497 |
| 2025-01-20 | 2025-01-16 | 24.850 | 2,586,749 | -800 | 0.25% | 64,280,713 |
| 2025-01-17 | 2025-01-15 | 24.700 | 2,587,549 | +8,600 | 0.25% | 63,912,460 |
| 2025-01-16 | 2025-01-14 | 24.700 | 2,578,949 | +1,000 | 0.25% | 63,700,040 |
| 2025-01-15 | 2025-01-13 | 24.200 | 2,577,949 | +1,000 | 0.25% | 62,386,366 |
| 2025-01-14 | 2025-01-10 | 24.000 | 2,576,949 | +4,600 | 0.25% | 61,846,776 |
| 2025-01-13 | 2025-01-09 | 24.400 | 2,572,349 | +3,000 | 0.25% | 62,765,316 |
| 2025-01-10 | 2025-01-08 | 24.650 | 2,569,349 | +1,600 | 0.25% | 63,334,453 |
| 2025-01-09 | 2025-01-07 | 24.800 | 2,567,749 | +3,400 | 0.25% | 63,680,175 |
| 2025-01-08 | 2025-01-06 | 24.950 | 2,564,349 | -5,600 | 0.25% | 63,980,508 |
| 2025-01-07 | 2025-01-03 | 24.700 | 2,569,949 | -200 | 0.25% | 63,477,740 |
| 2025-01-06 | 2025-01-02 | 24.600 | 2,570,149 | -6,800 | 0.25% | 63,225,665 |
| 2025-01-03 | 2024-12-31 | 25.200 | 2,576,949 | +18,200 | 0.25% | 64,939,115 |
| 2025-01-02 | 2024-12-27 | 25.900 | 2,558,749 | +40,200 | 0.25% | 66,271,599 |
| 2024-12-30 | 2024-12-24 | 27.050 | 2,518,549 | +9,977 | 0.25% | 68,126,750 |
| 2024-12-23 | 2024-12-19 | 27.450 | 2,508,572 | +2,000 | 0.25% | 68,860,301 |
| 2024-12-20 | 2024-12-18 | 27.900 | 2,506,572 | +12,400 | 0.25% | 69,933,359 |
| 2024-12-19 | 2024-12-17 | 27.350 | 2,494,172 | +75,000 | 0.25% | 68,215,604 |
| 2024-12-18 | 2024-12-16 | 29.600 | 2,419,172 | -82,000 | 0.24% | 71,607,491 |
| 2024-12-17 | 2024-12-13 | 28.000 | 2,501,172 | +11,800 | 0.25% | 70,032,816 |
| 2024-12-16 | 2024-12-12 | 28.500 | 2,489,372 | +2,200 | 0.25% | 70,947,102 |
| 2024-12-13 | 2024-12-11 | 28.550 | 2,487,172 | +23,400 | 0.24% | 71,008,761 |
| 2024-12-12 | 2024-12-10 | 28.800 | 2,463,772 | -200 | 0.24% | 70,956,634 |
| 2024-12-11 | 2024-12-09 | 29.600 | 2,463,972 | -19,000 | 0.24% | 72,933,571 |
| 2024-12-10 | 2024-12-06 | 28.650 | 2,482,972 | -5,003 | 0.24% | 71,137,148 |
| 2024-12-09 | 2024-12-05 | 28.650 | 2,487,975 | -22,800 | 0.24% | 71,280,484 |
| 2024-12-06 | 2024-12-04 | 27.850 | 2,510,775 | +25,400 | 0.25% | 69,925,084 |
| 2024-12-05 | 2024-12-03 | 28.500 | 2,485,375 | -3,000 | 0.24% | 70,833,188 |
| 2024-12-04 | 2024-12-02 | 28.950 | 2,488,375 | -8,000 | 0.24% | 72,038,456 |
| 2024-12-03 | 2024-11-29 | 28.300 | 2,496,375 | -15,400 | 0.25% | 70,647,412 |
| 2024-12-02 | 2024-11-28 | 27.200 | 2,511,775 | +600 | 0.25% | 68,320,280 |
| 2024-11-29 | 2024-11-27 | 28.450 | 2,511,175 | -30,602 | 0.25% | 71,442,929 |
| 2024-11-28 | 2024-11-26 | 25.350 | 2,541,777 | -200 | 0.25% | 64,434,047 |
| 2024-11-27 | 2024-11-25 | 25.350 | 2,541,977 | +20,000 | 0.25% | 64,439,117 |
| 2024-11-26 | 2024-11-22 | 25.000 | 2,521,977 | +3,000 | 0.25% | 63,049,425 |
| 2024-11-25 | 2024-11-21 | 25.800 | 2,518,977 | +2,600 | 0.25% | 64,989,607 |
| 2024-11-22 | 2024-11-20 | 26.350 | 2,516,377 | -200 | 0.25% | 66,306,534 |
| 2024-11-21 | 2024-11-19 | 25.750 | 2,516,577 | +200 | 0.25% | 64,801,858 |
| 2024-11-20 | 2024-11-18 | 25.700 | 2,516,377 | +7,200 | 0.25% | 64,670,889 |
| 2024-11-19 | 2024-11-15 | 26.150 | 2,509,177 | +22,000 | 0.25% | 65,614,979 |
| 2024-11-18 | 2024-11-14 | 26.200 | 2,487,177 | +7,400 | 0.24% | 65,164,037 |
| 2024-11-15 | 2024-11-13 | 27.100 | 2,479,777 | +13,000 | 0.24% | 67,201,957 |
| 2024-11-14 | 2024-11-12 | 27.300 | 2,466,777 | +5,000 | 0.24% | 67,343,012 |
| 2024-11-13 | 2024-11-11 | 28.250 | 2,461,777 | +4,800 | 0.24% | 69,545,200 |
| 2024-11-12 | 2024-11-08 | 28.500 | 2,456,977 | +5,400 | 0.24% | 70,023,844 |
| 2024-11-11 | 2024-11-07 | 28.850 | 2,451,577 | -3,400 | 0.24% | 70,727,996 |
| 2024-11-08 | 2024-11-06 | 28.450 | 2,454,977 | +9,200 | 0.24% | 69,844,096 |
| 2024-11-07 | 2024-11-05 | 28.600 | 2,445,777 | -8,000 | 0.24% | 69,949,222 |
| 2024-11-05 | 2024-11-01 | 27.650 | 2,453,777 | +11,000 | 0.24% | 67,846,934 |
| 2024-11-04 | 2024-10-31 | 28.100 | 2,442,777 | -6,000 | 0.24% | 68,642,034 |
| 2024-11-01 | 2024-10-30 | 28.200 | 2,448,777 | +3,000 | 0.24% | 69,055,511 |
| 2024-10-31 | 2024-10-29 | 28.500 | 2,445,777 | -3,500 | 0.24% | 69,704,644 |
| 2024-10-30 | 2024-10-28 | 28.550 | 2,449,277 | +16,600 | 0.24% | 69,926,858 |
| 2024-10-29 | 2024-10-25 | 28.100 | 2,432,677 | +1,500 | 0.24% | 68,358,224 |
| 2024-10-28 | 2024-10-24 | 27.400 | 2,431,177 | +1,400 | 0.24% | 66,614,250 |
| 2024-10-25 | 2024-10-23 | 28.000 | 2,429,777 | -26,200 | 0.24% | 68,033,756 |
| 2024-10-24 | 2024-10-22 | 28.150 | 2,455,977 | +11,398 | 0.24% | 69,135,753 |
| 2024-10-23 | 2024-10-21 | 27.300 | 2,444,579 | +7,000 | 0.24% | 66,737,007 |
| 2024-10-22 | 2024-10-18 | 27.650 | 2,437,579 | -126,200 | 0.24% | 67,399,059 |
| 2024-10-21 | 2024-10-17 | 26.150 | 2,563,779 | +7,400 | 0.25% | 67,042,821 |
| 2024-10-18 | 2024-10-16 | 26.700 | 2,556,379 | +400 | 0.25% | 68,255,319 |
| 2024-10-17 | 2024-10-15 | 26.750 | 2,555,979 | -116,811 | 0.25% | 68,372,438 |
| 2024-10-16 | 2024-10-14 | 28.150 | 2,672,790 | +56,400 | 0.26% | 75,239,038 |
| 2024-10-15 | 2024-10-10 | 29.150 | 2,616,390 | +5,195 | 0.26% | 76,267,768 |
| 2024-10-14 | 2024-10-09 | 29.000 | 2,611,195 | +23,400 | 0.26% | 75,724,655 |
| 2024-10-10 | 2024-10-08 | 30.000 | 2,587,795 | +74,200 | 0.25% | 77,633,850 |
| 2024-10-09 | 2024-10-07 | 36.000 | 2,513,595 | -7,400 | 0.25% | 90,489,420 |
| 2024-10-08 | 2024-10-04 | 34.650 | 2,520,995 | -22,606 | 0.25% | 87,352,477 |
| 2024-10-07 | 2024-10-03 | 33.550 | 2,543,601 | +103,600 | 0.25% | 85,337,814 |
| 2024-10-04 | 2024-10-02 | 34.950 | 2,440,001 | -9,803 | 0.24% | 85,278,035 |
| 2024-10-03 | 2024-09-30 | 32.400 | 2,449,804 | -279,000 | 0.24% | 79,373,650 |
| 2024-10-02 | 2024-09-27 | 30.250 | 2,728,804 | +19,100 | 0.27% | 82,546,321 |
| 2024-09-30 | 2024-09-26 | 28.200 | 2,709,704 | +2,893 | 0.26% | 76,413,653 |
| 2024-09-27 | 2024-09-25 | 26.000 | 2,706,811 | -101,000 | 0.26% | 70,377,086 |
| 2024-09-26 | 2024-09-24 | 25.450 | 2,807,811 | -12,000 | 0.27% | 71,458,790 |
| 2024-09-25 | 2024-09-23 | 24.450 | 2,819,811 | -18,718 | 0.28% | 68,944,379 |
| 2024-09-24 | 2024-09-20 | 25.200 | 2,838,529 | -10,600 | 0.28% | 71,530,931 |
| 2024-09-23 | 2024-09-19 | 25.150 | 2,849,129 | -82,600 | 0.28% | 71,655,594 |
| 2024-09-20 | 2024-09-17 | 25.300 | 2,931,729 | +2,000 | 0.29% | 74,172,744 |
| 2024-09-19 | 2024-09-16 | 25.400 | 2,929,729 | -13,800 | 0.29% | 74,415,117 |
| 2024-09-17 | 2024-09-13 | 24.850 | 2,943,529 | +2,196 | 0.29% | 73,146,696 |
| 2024-09-16 | 2024-09-12 | 24.900 | 2,941,333 | -400 | 0.29% | 73,239,192 |
| 2024-09-13 | 2024-09-11 | 25.000 | 2,941,733 | -4,600 | 0.29% | 73,543,325 |
| 2024-09-11 | 2024-09-09 | 25.100 | 2,946,333 | +200 | 0.29% | 73,952,958 |
| 2024-09-10 | 2024-09-05 | 25.450 | 2,946,133 | -7,200 | 0.29% | 74,979,085 |
| 2024-09-09 | 2024-09-04 | 24.900 | 2,953,333 | -3,400 | 0.29% | 73,537,992 |
| 2024-09-05 | 2024-09-03 | 24.900 | 2,956,733 | -200 | 0.29% | 73,622,652 |
| 2024-09-04 | 2024-09-02 | 24.550 | 2,956,933 | -21,432 | 0.29% | 72,592,705 |
| 2024-09-03 | 2024-08-30 | 24.700 | 2,978,365 | +400 | 0.29% | 73,565,616 |
| 2024-09-02 | 2024-08-29 | 24.400 | 2,977,965 | -5,200 | 0.29% | 72,662,346 |
| 2024-08-30 | 2024-08-28 | 24.000 | 2,983,165 | +2,200 | 0.29% | 71,595,960 |
| 2024-08-29 | 2024-08-27 | 24.450 | 2,980,965 | -11,800 | 0.29% | 72,884,594 |
| 2024-08-28 | 2024-08-26 | 24.500 | 2,992,765 | -4,800 | 0.29% | 73,322,742 |
| 2024-08-27 | 2024-08-23 | 23.600 | 2,997,565 | -1,000 | 0.29% | 70,742,534 |
| 2024-08-26 | 2024-08-22 | 23.900 | 2,998,565 | -1,200 | 0.29% | 71,665,704 |
| 2024-08-23 | 2024-08-21 | 23.300 | 2,999,765 | +8,800 | 0.29% | 69,894,524 |
| 2024-08-22 | 2024-08-20 | 23.700 | 2,990,965 | +600 | 0.29% | 70,885,870 |
| 2024-08-21 | 2024-08-19 | 23.600 | 2,990,365 | +9,000 | 0.29% | 70,572,614 |
| 2024-08-20 | 2024-08-16 | 23.750 | 2,981,365 | +11,290 | 0.29% | 70,807,419 |
| 2024-08-19 | 2024-08-15 | 24.550 | 2,970,075 | -19,506 | 0.29% | 72,915,341 |
| 2024-08-16 | 2024-08-14 | 24.000 | 2,989,581 | +32,600 | 0.29% | 71,749,944 |
| 2024-08-15 | 2024-08-13 | 24.750 | 2,956,981 | +10,600 | 0.29% | 73,185,280 |
| 2024-08-14 | 2024-08-12 | 25.350 | 2,946,381 | -2,000 | 0.29% | 74,690,758 |
| 2024-08-13 | 2024-08-09 | 25.650 | 2,948,381 | -9,200 | 0.29% | 75,625,973 |
| 2024-08-12 | 2024-08-08 | 25.300 | 2,957,581 | -10,000 | 0.29% | 74,826,799 |
| 2024-08-09 | 2024-08-07 | 25.400 | 2,967,581 | +1,000 | 0.29% | 75,376,557 |
| 2024-08-08 | 2024-08-06 | 25.150 | 2,966,581 | +11,000 | 0.29% | 74,609,512 |
| 2024-08-07 | 2024-08-05 | 24.850 | 2,955,581 | -14,000 | 0.29% | 73,446,188 |
| 2024-08-06 | 2024-08-02 | 24.150 | 2,969,581 | +13,200 | 0.29% | 71,715,381 |
| 2024-08-05 | 2024-08-01 | 25.650 | 2,956,381 | +800 | 0.29% | 75,831,173 |
| 2024-08-02 | 2024-07-31 | 25.350 | 2,955,581 | -15,200 | 0.29% | 74,923,978 |
| 2024-08-01 | 2024-07-30 | 24.000 | 2,970,781 | +2,000 | 0.29% | 71,298,744 |
| 2024-07-31 | 2024-07-29 | 24.900 | 2,968,781 | -2,800 | 0.29% | 73,922,647 |
| 2024-07-30 | 2024-07-26 | 24.750 | 2,971,581 | -8,000 | 0.29% | 73,546,630 |
| 2024-07-29 | 2024-07-25 | 24.750 | 2,979,581 | +1,200 | 0.29% | 73,744,630 |
| 2024-07-26 | 2024-07-24 | 25.150 | 2,978,381 | +200 | 0.29% | 74,906,282 |
| 2024-07-25 | 2024-07-23 | 25.600 | 2,978,181 | -124 | 0.29% | 76,241,434 |
| 2024-07-24 | 2024-07-22 | 26.350 | 2,978,305 | -3,000 | 0.29% | 78,478,337 |
| 2024-07-23 | 2024-07-19 | 25.700 | 2,981,305 | -1,800 | 0.29% | 76,619,538 |
| 2024-07-22 | 2024-07-18 | 26.250 | 2,983,105 | -200 | 0.29% | 78,306,506 |
| 2024-07-19 | 2024-07-17 | 26.250 | 2,983,305 | -4,800 | 0.29% | 78,311,756 |
| 2024-07-18 | 2024-07-16 | 26.050 | 2,988,105 | +5,000 | 0.29% | 77,840,135 |
| 2024-07-17 | 2024-07-15 | 26.200 | 2,983,105 | -4,211 | 0.29% | 78,157,351 |
| 2024-07-16 | 2024-07-12 | 26.450 | 2,987,316 | -27,534 | 0.29% | 79,014,508 |
| 2024-07-15 | 2024-07-11 | 25.950 | 3,014,850 | -39,400 | 0.29% | 78,235,358 |
| 2024-07-12 | 2024-07-10 | 25.000 | 3,054,250 | +3,400 | 0.30% | 76,356,250 |
| 2024-07-11 | 2024-07-09 | 25.050 | 3,050,850 | -1,200 | 0.30% | 76,423,792 |
| 2024-07-10 | 2024-07-08 | 24.650 | 3,052,050 | +2,600 | 0.30% | 75,233,032 |
| 2024-07-09 | 2024-07-05 | 25.000 | 3,049,450 | +14,400 | 0.30% | 76,236,250 |
| 2024-07-08 | 2024-07-04 | 24.800 | 3,035,050 | +1,200 | 0.30% | 75,269,240 |
| 2024-07-05 | 2024-07-03 | 25.150 | 3,033,850 | -1,800 | 0.30% | 76,301,328 |
| 2024-07-04 | 2024-07-02 | 24.600 | 3,035,650 | -15,400 | 0.30% | 74,676,990 |
| 2024-07-03 | 2024-06-28 | 25.150 | 3,051,050 | +2,400 | 0.30% | 76,733,908 |
| 2024-07-02 | 2024-06-27 | 25.000 | 3,048,650 | +5,000 | 0.30% | 76,216,250 |
| 2024-06-28 | 2024-06-26 | 25.400 | 3,043,650 | +2,000 | 0.30% | 77,308,710 |
| 2024-06-27 | 2024-06-25 | 25.300 | 3,041,650 | +44,000 | 0.30% | 76,953,745 |
| 2024-06-26 | 2024-06-24 | 25.550 | 2,997,650 | +15,400 | 0.29% | 76,589,958 |
| 2024-06-25 | 2024-06-21 | 26.000 | 2,982,250 | +24,400 | 0.29% | 77,538,500 |
| 2024-06-24 | 2024-06-20 | 26.100 | 2,957,850 | +67,200 | 0.29% | 77,199,885 |
| 2024-06-21 | 2024-06-19 | 27.200 | 2,890,650 | +13,600 | 0.28% | 78,625,680 |
| 2024-06-20 | 2024-06-18 | 26.100 | 2,877,050 | +19,800 | 0.28% | 75,091,005 |
| 2024-06-19 | 2024-06-17 | 27.000 | 2,857,250 | +9,800 | 0.28% | 77,145,750 |
| 2024-06-18 | 2024-06-14 | 28.050 | 2,847,450 | -37,019 | 0.28% | 79,870,972 |
| 2024-06-17 | 2024-06-13 | 27.350 | 2,884,469 | -38,400 | 0.28% | 78,890,227 |
| 2024-06-14 | 2024-06-12 | 26.350 | 2,922,869 | -30,000 | 0.28% | 77,017,598 |
| 2024-06-13 | 2024-06-11 | 26.500 | 2,952,869 | +3,800 | 0.29% | 78,251,028 |
| 2024-06-12 | 2024-06-07 | 26.300 | 2,949,069 | -308,600 | 0.29% | 77,560,515 |
| 2024-06-11 | 2024-06-06 | 26.700 | 3,257,669 | +12,400 | 0.32% | 86,979,762 |
| 2024-06-07 | 2024-06-05 | 27.050 | 3,245,269 | -3,800 | 0.32% | 87,784,526 |
| 2024-06-06 | 2024-06-04 | 27.200 | 3,249,069 | -410,000 | 0.32% | 88,374,677 |
| 2024-06-05 | 2024-06-03 | 27.050 | 3,659,069 | -7,000 | 0.36% | 98,977,816 |
| 2024-06-04 | 2024-05-31 | 26.300 | 3,666,069 | +32,200 | 0.36% | 96,417,615 |
| 2024-06-03 | 2024-05-30 | 26.800 | 3,633,869 | +10,600 | 0.35% | 97,387,689 |
| 2024-05-31 | 2024-05-29 | 26.600 | 3,623,269 | +19,000 | 0.35% | 96,378,955 |
| 2024-05-30 | 2024-05-28 | 27.000 | 3,604,269 | +20,400 | 0.35% | 97,315,263 |
| 2024-05-29 | 2024-05-27 | 27.100 | 3,583,869 | +28,600 | 0.35% | 97,122,850 |
| 2024-05-28 | 2024-05-24 | 26.350 | 3,555,269 | +15,800 | 0.35% | 93,681,338 |
| 2024-05-27 | 2024-05-23 | 27.400 | 3,539,469 | +264,000 | 0.35% | 96,981,451 |
| 2024-05-24 | 2024-05-22 | 28.400 | 3,275,469 | +7,200 | 0.32% | 93,023,320 |
| 2024-05-23 | 2024-05-21 | 28.700 | 3,268,269 | +13,200 | 0.32% | 93,799,320 |
| 2024-05-22 | 2024-05-20 | 29.900 | 3,255,069 | +17,183 | 0.32% | 97,326,563 |
| 2024-05-21 | 2024-05-17 | 29.700 | 3,237,886 | +33,200 | 0.32% | 96,165,214 |
| 2024-05-20 | 2024-05-16 | 32.050 | 3,204,686 | -19,246 | 0.31% | 102,710,186 |
| 2024-05-17 | 2024-05-14 | 31.200 | 3,223,932 | +8,000 | 0.31% | 100,586,678 |
| 2024-05-16 | 2024-05-13 | 31.600 | 3,215,932 | -17,801 | 0.31% | 101,623,451 |
| 2024-05-14 | 2024-05-10 | 30.900 | 3,233,733 | -4,800 | 0.32% | 99,922,350 |
| 2024-05-13 | 2024-05-09 | 30.000 | 3,238,533 | -15,000 | 0.32% | 97,155,990 |
| 2024-05-10 | 2024-05-08 | 29.200 | 3,253,533 | -400 | 0.32% | 95,003,164 |
| 2024-05-09 | 2024-05-07 | 29.600 | 3,253,933 | +3,000 | 0.32% | 96,316,417 |
| 2024-05-08 | 2024-05-06 | 30.100 | 3,250,933 | -8,600 | 0.32% | 97,853,083 |
| 2024-05-07 | 2024-05-03 | 30.050 | 3,259,533 | -9,000 | 0.32% | 97,948,967 |
| 2024-05-06 | 2024-05-02 | 29.900 | 3,268,533 | -25,400 | 0.32% | 97,729,137 |
| 2024-05-03 | 2024-04-30 | 28.250 | 3,293,933 | -800 | 0.32% | 93,053,607 |
| 2024-05-02 | 2024-04-29 | 28.100 | 3,294,733 | -1,000 | 0.32% | 92,581,997 |
| 2024-04-30 | 2024-04-26 | 28.350 | 3,295,733 | -301,400 | 0.32% | 93,434,031 |
| 2024-04-29 | 2024-04-25 | 26.850 | 3,597,133 | +247,800 | 0.35% | 96,583,021 |
| 2024-04-26 | 2024-04-24 | 27.750 | 3,349,333 | -262,600 | 0.33% | 92,943,991 |
| 2024-04-25 | 2024-04-23 | 25.950 | 3,611,933 | +600 | 0.35% | 93,729,661 |
| 2024-04-24 | 2024-04-22 | 25.600 | 3,611,333 | -20,200 | 0.35% | 92,450,125 |
| 2024-04-23 | 2024-04-19 | 24.350 | 3,631,533 | +13,600 | 0.35% | 88,427,829 |
| 2024-04-22 | 2024-04-18 | 24.850 | 3,617,933 | +252,800 | 0.35% | 89,905,635 |
| 2024-04-19 | 2024-04-17 | 25.800 | 3,365,133 | +4,400 | 0.33% | 86,820,431 |
| 2024-04-18 | 2024-04-16 | 25.700 | 3,360,733 | +200 | 0.33% | 86,370,838 |
| 2024-04-17 | 2024-04-15 | 26.500 | 3,360,533 | +7,989 | 0.33% | 89,054,124 |
| 2024-04-16 | 2024-04-12 | 26.850 | 3,352,544 | +12,400 | 0.33% | 90,015,806 |
| 2024-04-15 | 2024-04-11 | 27.850 | 3,340,144 | -5,000 | 0.33% | 93,023,010 |
| 2024-04-12 | 2024-04-10 | 26.900 | 3,345,144 | +28,400 | 0.33% | 89,984,374 |
| 2024-04-11 | 2024-04-09 | 27.250 | 3,316,744 | -15,000 | 0.32% | 90,381,274 |
| 2024-04-10 | 2024-04-08 | 26.500 | 3,331,744 | -17,200 | 0.33% | 88,291,216 |
| 2024-04-09 | 2024-04-05 | 25.200 | 3,348,944 | -1,800 | 0.33% | 84,393,389 |
| 2024-04-08 | 2024-04-03 | 25.300 | 3,350,744 | -2,600 | 0.33% | 84,773,823 |
| 2024-04-05 | 2024-04-02 | 26.100 | 3,353,344 | +7,800 | 0.33% | 87,522,278 |
| 2024-04-03 | 2024-03-28 | 26.150 | 3,345,544 | +6,800 | 0.33% | 87,485,976 |
| 2024-04-02 | 2024-03-27 | 26.400 | 3,338,744 | +600 | 0.33% | 88,142,842 |
| 2024-03-28 | 2024-03-26 | 26.150 | 3,338,144 | +5,800 | 0.33% | 87,292,466 |
| 2024-03-27 | 2024-03-25 | 26.200 | 3,332,344 | +26,600 | 0.33% | 87,307,413 |
| 2024-03-26 | 2024-03-22 | 27.150 | 3,305,744 | +14,600 | 0.32% | 89,750,950 |
| 2024-03-25 | 2024-03-21 | 27.600 | 3,291,144 | +11,400 | 0.32% | 90,835,574 |
| 2024-03-22 | 2024-03-20 | 28.100 | 3,279,744 | -62,000 | 0.32% | 92,160,806 |
| 2024-03-21 | 2024-03-19 | 25.350 | 3,341,744 | +56,000 | 0.33% | 84,713,210 |
| 2024-03-20 | 2024-03-18 | 27.350 | 3,285,744 | -22,400 | 0.32% | 89,865,098 |
| 2024-03-19 | 2024-03-15 | 26.400 | 3,308,144 | +5,800 | 0.32% | 87,335,002 |
| 2024-03-18 | 2024-03-14 | 25.950 | 3,302,344 | -2,612 | 0.32% | 85,695,827 |
| 2024-03-15 | 2024-03-13 | 26.600 | 3,304,956 | -233,800 | 0.32% | 87,911,830 |
| 2024-03-14 | 2024-03-12 | 26.300 | 3,538,756 | -35,800 | 0.35% | 93,069,283 |
| 2024-03-13 | 2024-03-11 | 25.050 | 3,574,556 | -17,800 | 0.35% | 89,542,628 |
| 2024-03-12 | 2024-03-08 | 24.150 | 3,592,356 | -4,800 | 0.35% | 86,755,397 |
| 2024-03-11 | 2024-03-07 | 23.100 | 3,597,156 | +4,200 | 0.35% | 83,094,304 |
| 2024-03-08 | 2024-03-06 | 24.250 | 3,592,956 | +6,600 | 0.35% | 87,129,183 |
| 2024-03-07 | 2024-03-05 | 23.950 | 3,586,356 | +3,200 | 0.35% | 85,893,226 |
| 2024-03-06 | 2024-03-04 | 24.900 | 3,583,156 | -3,200 | 0.35% | 89,220,584 |
| 2024-03-05 | 2024-03-01 | 24.700 | 3,586,356 | -8,800 | 0.35% | 88,582,993 |
| 2024-03-04 | 2024-02-29 | 24.150 | 3,595,156 | -4,600 | 0.35% | 86,823,017 |
| 2024-03-01 | 2024-02-28 | 23.950 | 3,599,756 | +7,600 | 0.35% | 86,214,156 |
| 2024-02-29 | 2024-02-27 | 24.750 | 3,592,156 | +24,400 | 0.35% | 88,905,861 |
| 2024-02-28 | 2024-02-26 | 25.050 | 3,567,756 | +9,000 | 0.35% | 89,372,288 |
| 2024-02-27 | 2024-02-23 | 25.700 | 3,558,756 | -10,600 | 0.35% | 91,460,029 |
| 2024-02-26 | 2024-02-22 | 25.400 | 3,569,356 | +400 | 0.35% | 90,661,642 |
| 2024-02-23 | 2024-02-21 | 25.150 | 3,568,956 | +1,600 | 0.35% | 89,759,243 |
| 2024-02-22 | 2024-02-20 | 25.450 | 3,567,356 | -13,600 | 0.35% | 90,789,210 |
| 2024-02-21 | 2024-02-19 | 23.700 | 3,580,956 | +16,406 | 0.35% | 84,868,657 |
| 2024-02-20 | 2024-02-16 | 24.450 | 3,564,550 | -19,600 | 0.35% | 87,153,248 |
| 2024-02-19 | 2024-02-15 | 22.200 | 3,584,150 | -2,000 | 0.35% | 79,568,130 |
| 2024-02-16 | 2024-02-14 | 22.200 | 3,586,150 | -21,200 | 0.35% | 79,612,530 |
| 2024-02-15 | 2024-02-09 | 20.750 | 3,607,350 | +7,989 | 0.35% | 74,852,512 |
| 2024-02-08 | 2024-02-06 | 21.850 | 3,599,361 | -2,800 | 0.35% | 78,646,038 |
| 2024-02-07 | 2024-02-05 | 21.000 | 3,602,161 | +49,000 | 0.35% | 75,645,381 |
| 2024-02-06 | 2024-02-02 | 23.250 | 3,553,161 | -4,000 | 0.35% | 82,610,993 |
| 2024-02-05 | 2024-02-01 | 24.350 | 3,557,161 | +230,200 | 0.35% | 86,616,870 |
| 2024-02-02 | 2024-01-31 | 22.650 | 3,326,961 | +2,000 | 0.33% | 75,355,667 |
| 2024-02-01 | 2024-01-30 | 23.400 | 3,324,961 | +11,400 | 0.32% | 77,804,087 |
| 2024-01-31 | 2024-01-29 | 24.350 | 3,313,561 | +17,600 | 0.32% | 80,685,210 |
| 2024-01-30 | 2024-01-26 | 25.950 | 3,295,961 | +30,800 | 0.32% | 85,530,188 |
| 2024-01-29 | 2024-01-25 | 27.300 | 3,265,161 | +17,000 | 0.32% | 89,138,895 |
| 2024-01-26 | 2024-01-24 | 28.250 | 3,248,161 | -4,000 | 0.32% | 91,760,548 |
| 2024-01-25 | 2024-01-23 | 27.050 | 3,252,161 | +3,000 | 0.32% | 87,970,955 |
| 2024-01-24 | 2024-01-22 | 26.700 | 3,249,161 | +7,378 | 0.32% | 86,752,599 |
| 2024-01-23 | 2024-01-19 | 27.650 | 3,241,783 | -8,400 | 0.32% | 89,635,300 |
| 2024-01-22 | 2024-01-18 | 27.200 | 3,250,183 | +7,200 | 0.32% | 88,404,978 |
| 2024-01-19 | 2024-01-17 | 27.050 | 3,242,983 | +24,600 | 0.32% | 87,722,690 |
| 2024-01-18 | 2024-01-16 | 29.150 | 3,218,383 | -6,400 | 0.31% | 93,815,864 |
| 2024-01-17 | 2024-01-15 | 29.800 | 3,224,783 | +360 | 0.32% | 96,098,533 |
| 2024-01-16 | 2024-01-12 | 30.600 | 3,224,423 | -63,400 | 0.32% | 98,667,344 |
| 2024-01-15 | 2024-01-11 | 28.100 | 3,287,823 | -4,800 | 0.32% | 92,387,826 |
| 2024-01-12 | 2024-01-10 | 26.100 | 3,292,623 | -16,600 | 0.32% | 85,937,460 |
| 2024-01-11 | 2024-01-09 | 27.300 | 3,309,223 | -12 | 0.32% | 90,341,788 |
| 2024-01-10 | 2024-01-08 | 27.950 | 3,309,235 | -8,400 | 0.32% | 92,493,118 |
| 2024-01-09 | 2024-01-05 | 27.850 | 3,317,635 | +217 | 0.32% | 92,396,135 |
| 2024-01-08 | 2024-01-04 | 28.200 | 3,317,418 | +600 | 0.32% | 93,551,188 |
| 2024-01-05 | 2024-01-03 | 28.250 | 3,316,818 | +2,800 | 0.32% | 93,700,108 |
| 2024-01-04 | 2024-01-02 | 28.250 | 3,314,018 | +5,800 | 0.32% | 93,621,008 |
| 2024-01-03 | 2023-12-29 | 29.050 | 3,308,218 | -200 | 0.32% | 96,103,733 |
| 2024-01-02 | 2023-12-28 | 28.750 | 3,308,418 | -19,400 | 0.32% | 95,117,018 |
| 2023-12-29 | 2023-12-27 | 28.000 | 3,327,818 | +3,400 | 0.33% | 93,178,904 |
| 2023-12-28 | 2023-12-22 | 26.950 | 3,324,418 | -187,800 | 0.32% | 89,593,065 |
| 2023-12-27 | 2023-12-21 | 29.500 | 3,512,218 | -1,800 | 0.34% | 103,610,431 |
| 2023-12-22 | 2023-12-20 | 28.750 | 3,514,018 | +1,000 | 0.34% | 101,028,018 |
| 2023-12-21 | 2023-12-19 | 28.700 | 3,513,018 | +226,200 | 0.34% | 100,823,617 |
| 2023-12-20 | 2023-12-18 | 29.550 | 3,286,818 | +12,600 | 0.32% | 97,125,472 |
| 2023-12-19 | 2023-12-15 | 30.700 | 3,274,218 | +8,600 | 0.32% | 100,518,493 |
| 2023-12-18 | 2023-12-14 | 30.350 | 3,265,618 | -4,210 | 0.32% | 99,111,506 |
| 2023-12-15 | 2023-12-13 | 29.900 | 3,269,828 | +11,600 | 0.32% | 97,767,857 |
| 2023-12-14 | 2023-12-12 | 30.250 | 3,258,228 | -277,000 | 0.32% | 98,561,397 |
| 2023-12-13 | 2023-12-11 | 26.750 | 3,535,228 | +10,400 | 0.35% | 94,567,349 |
| 2023-12-12 | 2023-12-08 | 27.450 | 3,524,828 | -12,000 | 0.34% | 96,756,529 |
| 2023-12-11 | 2023-12-07 | 27.850 | 3,536,828 | -12,000 | 0.35% | 98,500,660 |
| 2023-12-08 | 2023-12-06 | 26.950 | 3,548,828 | +4,800 | 0.35% | 95,640,915 |
| 2023-12-07 | 2023-12-05 | 25.600 | 3,544,028 | +3,000 | 0.35% | 90,727,117 |
| 2023-12-06 | 2023-12-04 | 26.150 | 3,541,028 | -12,800 | 0.35% | 92,597,882 |
| 2023-12-05 | 2023-12-01 | 26.800 | 3,553,828 | +3,000 | 0.35% | 95,242,590 |
| 2023-12-04 | 2023-11-30 | 26.650 | 3,550,828 | +600 | 0.35% | 94,629,566 |
| 2023-12-01 | 2023-11-29 | 26.600 | 3,550,228 | +13,200 | 0.35% | 94,436,065 |
| 2023-11-29 | 2023-11-27 | 27.650 | 3,537,028 | +227,800 | 0.35% | 97,798,824 |
| 2023-11-28 | 2023-11-24 | 28.400 | 3,309,228 | +28,800 | 0.32% | 93,982,075 |
| 2023-11-27 | 2023-11-23 | 30.000 | 3,280,428 | -6,600 | 0.32% | 98,412,840 |
| 2023-11-24 | 2023-11-22 | 29.600 | 3,287,028 | -5,012 | 0.32% | 97,296,029 |
| 2023-11-23 | 2023-11-21 | 29.300 | 3,292,040 | +11,600 | 0.32% | 96,456,772 |
| 2023-11-22 | 2023-11-20 | 29.400 | 3,280,440 | -8,200 | 0.32% | 96,444,936 |
| 2023-11-21 | 2023-11-17 | 28.800 | 3,288,640 | -6,600 | 0.32% | 94,712,832 |
| 2023-11-20 | 2023-11-16 | 29.200 | 3,295,240 | +4,600 | 0.32% | 96,221,008 |
| 2023-11-17 | 2023-11-15 | 28.500 | 3,290,640 | +11,594 | 0.32% | 93,783,240 |
| 2023-11-16 | 2023-11-14 | 29.400 | 3,279,046 | -600 | 0.32% | 96,403,952 |
| 2023-11-15 | 2023-11-13 | 29.650 | 3,279,646 | -7,000 | 0.32% | 97,241,504 |
| 2023-11-14 | 2023-11-10 | 28.700 | 3,286,646 | +17,800 | 0.32% | 94,326,740 |
| 2023-11-13 | 2023-11-09 | 29.950 | 3,268,846 | +6,712 | 0.32% | 97,901,938 |
| 2023-11-10 | 2023-11-08 | 30.650 | 3,262,134 | +381,000 | 0.32% | 99,984,407 |
| 2023-11-09 | 2023-11-07 | 29.700 | 2,881,134 | +62,200 | 0.28% | 85,569,680 |
| 2023-11-08 | 2023-11-06 | 29.650 | 2,818,934 | -277,400 | 0.28% | 83,581,393 |
| 2023-11-07 | 2023-11-03 | 26.700 | 3,096,334 | -400 | 0.30% | 82,672,118 |
| 2023-11-06 | 2023-11-02 | 25.500 | 3,096,734 | +800 | 0.30% | 78,966,717 |
| 2023-11-03 | 2023-11-01 | 25.350 | 3,095,934 | +12,200 | 0.30% | 78,481,927 |
| 2023-11-02 | 2023-10-31 | 26.350 | 3,083,734 | +3,000 | 0.30% | 81,256,391 |
| 2023-11-01 | 2023-10-30 | 26.800 | 3,080,734 | +4,000 | 0.30% | 82,563,671 |
| 2023-10-31 | 2023-10-27 | 26.600 | 3,076,734 | -337,400 | 0.30% | 81,841,124 |
| 2023-10-30 | 2023-10-26 | 25.950 | 3,414,134 | +2,000 | 0.33% | 88,596,777 |
| 2023-10-27 | 2023-10-25 | 26.350 | 3,412,134 | -1,800 | 0.33% | 89,909,731 |
| 2023-10-26 | 2023-10-24 | 25.850 | 3,413,934 | +600 | 0.33% | 88,250,194 |
| 2023-10-25 | 2023-10-20 | 26.650 | 3,413,334 | -7,000 | 0.33% | 90,965,351 |
| 2023-10-24 | 2023-10-19 | 27.200 | 3,420,334 | +2,400 | 0.33% | 93,033,085 |
| 2023-10-20 | 2023-10-18 | 28.050 | 3,417,934 | +1,400 | 0.33% | 95,873,049 |
| 2023-10-19 | 2023-10-17 | 28.600 | 3,416,534 | +400 | 0.33% | 97,712,872 |
| 2023-10-18 | 2023-10-16 | 28.400 | 3,416,134 | +6,000 | 0.33% | 97,018,206 |
| 2023-10-17 | 2023-10-13 | 28.800 | 3,410,134 | +32 | 0.33% | 98,211,859 |
| 2023-10-16 | 2023-10-12 | 30.100 | 3,410,102 | -800 | 0.33% | 102,644,070 |
| 2023-10-13 | 2023-10-11 | 29.150 | 3,410,902 | -6,000 | 0.33% | 99,427,793 |
| 2023-10-12 | 2023-10-10 | 28.150 | 3,416,902 | -600 | 0.33% | 96,185,791 |
| 2023-10-11 | 2023-10-09 | 28.150 | 3,417,502 | -1,000 | 0.33% | 96,202,681 |
| 2023-10-10 | 2023-10-06 | 28.300 | 3,418,502 | +400 | 0.33% | 96,743,607 |
| 2023-10-09 | 2023-10-05 | 27.700 | 3,418,102 | -1,000 | 0.33% | 94,681,425 |
| 2023-10-05 | 2023-10-03 | 28.100 | 3,419,102 | -600 | 0.33% | 96,076,766 |
| 2023-10-03 | 2023-09-28 | 27.450 | 3,419,702 | +3,400 | 0.33% | 93,870,820 |
| 2023-09-28 | 2023-09-26 | 27.950 | 3,416,302 | +4,200 | 0.33% | 95,485,641 |
| 2023-09-27 | 2023-09-25 | 28.200 | 3,412,102 | -1,000 | 0.33% | 96,221,276 |
| 2023-09-26 | 2023-09-22 | 28.900 | 3,413,102 | +2,998 | 0.33% | 98,638,648 |
| 2023-09-25 | 2023-09-21 | 27.950 | 3,410,104 | +5,000 | 0.33% | 95,312,407 |
| 2023-09-22 | 2023-09-20 | 28.850 | 3,405,104 | +995 | 0.33% | 98,237,250 |
| 2023-09-21 | 2023-09-19 | 29.100 | 3,404,109 | +4,400 | 0.33% | 99,059,572 |
| 2023-09-20 | 2023-09-18 | 29.000 | 3,399,709 | +2,000 | 0.33% | 98,591,561 |
| 2023-09-19 | 2023-09-15 | 29.850 | 3,397,709 | +1,600 | 0.33% | 101,421,614 |
| 2023-09-18 | 2023-09-14 | 29.450 | 3,396,109 | +12,031 | 0.33% | 100,015,410 |
| 2023-09-15 | 2023-09-13 | 30.000 | 3,384,078 | +201,200 | 0.33% | 101,522,340 |
| 2023-09-14 | 2023-09-12 | 29.750 | 3,182,878 | +200 | 0.31% | 94,690,620 |
| 2023-09-13 | 2023-09-11 | 30.200 | 3,182,678 | -34,200 | 0.31% | 96,116,876 |
| 2023-09-12 | 2023-09-07 | 30.500 | 3,216,878 | -6,000 | 0.31% | 98,114,779 |
| 2023-09-11 | 2023-09-06 | 31.500 | 3,222,878 | +63,000 | 0.31% | 101,520,657 |
| 2023-09-07 | 2023-09-05 | 31.900 | 3,159,878 | +1,400 | 0.31% | 100,800,108 |
| 2023-09-06 | 2023-09-04 | 32.550 | 3,158,478 | -9,841 | 0.31% | 102,808,459 |
| 2023-09-05 | 2023-08-31 | 31.500 | 3,168,319 | -2,400 | 0.31% | 99,802,048 |
| 2023-09-04 | 2023-08-30 | 31.450 | 3,170,719 | +10,000 | 0.31% | 99,719,113 |
| 2023-08-31 | 2023-08-29 | 32.150 | 3,160,719 | -15,400 | 0.31% | 101,617,116 |
| 2023-08-30 | 2023-08-28 | 31.250 | 3,176,119 | -400 | 0.31% | 99,253,719 |
| 2023-08-29 | 2023-08-25 | 31.250 | 3,176,519 | +1,200 | 0.31% | 99,266,219 |
| 2023-08-28 | 2023-08-24 | 31.800 | 3,175,319 | -206,400 | 0.31% | 100,975,144 |
| 2023-08-25 | 2023-08-23 | 30.600 | 3,381,719 | -8,200 | 0.33% | 103,480,601 |
| 2023-08-24 | 2023-08-22 | 31.000 | 3,389,919 | +3,200 | 0.33% | 105,087,489 |
| 2023-08-23 | 2023-08-21 | 30.850 | 3,386,719 | -4,000 | 0.33% | 104,480,281 |
| 2023-08-22 | 2023-08-18 | 31.550 | 3,390,719 | +195,470 | 0.33% | 106,977,184 |
| 2023-08-21 | 2023-08-17 | 32.650 | 3,195,249 | -197,600 | 0.31% | 104,324,880 |
| 2023-08-18 | 2023-08-16 | 31.500 | 3,392,849 | -21,200 | 0.33% | 106,874,744 |
| 2023-08-17 | 2023-08-15 | 32.050 | 3,414,049 | +829 | 0.34% | 109,420,270 |
| 2023-08-16 | 2023-08-14 | 32.550 | 3,413,220 | +9,000 | 0.34% | 111,100,311 |
| 2023-08-15 | 2023-08-11 | 32.350 | 3,404,220 | +21,800 | 0.33% | 110,126,517 |
| 2023-08-14 | 2023-08-10 | 32.150 | 3,382,420 | +6,400 | 0.33% | 108,744,803 |
| 2023-08-11 | 2023-08-09 | 33.500 | 3,376,020 | +199,000 | 0.33% | 113,096,670 |
| 2023-08-10 | 2023-08-08 | 33.100 | 3,177,020 | +6,000 | 0.31% | 105,159,362 |
| 2023-08-09 | 2023-08-07 | 33.950 | 3,171,020 | +1,000 | 0.31% | 107,656,129 |
| 2023-08-08 | 2023-08-04 | 34.800 | 3,170,020 | -194,000 | 0.31% | 110,316,696 |
| 2023-08-07 | 2023-08-03 | 33.200 | 3,364,020 | -2,200 | 0.33% | 111,685,464 |
| 2023-08-04 | 2023-08-02 | 33.450 | 3,366,220 | +184,400 | 0.33% | 112,600,059 |
| 2023-08-03 | 2023-08-01 | 34.650 | 3,181,820 | -4,800 | 0.31% | 110,250,063 |
| 2023-08-02 | 2023-07-31 | 35.200 | 3,186,620 | +18,200 | 0.31% | 112,169,024 |
| 2023-08-01 | 2023-07-28 | 35.100 | 3,168,420 | -198,800 | 0.31% | 111,211,542 |
| 2023-07-31 | 2023-07-27 | 33.900 | 3,367,220 | +1,200 | 0.33% | 114,148,758 |
| 2023-07-28 | 2023-07-26 | 33.050 | 3,366,020 | +191,000 | 0.33% | 111,246,961 |
| 2023-07-27 | 2023-07-25 | 33.750 | 3,175,020 | -205,800 | 0.31% | 107,156,925 |
| 2023-07-26 | 2023-07-24 | 32.350 | 3,380,820 | +1,400 | 0.33% | 109,369,527 |
| 2023-07-25 | 2023-07-21 | 33.200 | 3,379,420 | -1,400 | 0.33% | 112,196,744 |
| 2023-07-24 | 2023-07-20 | 32.000 | 3,380,820 | +1,900 | 0.33% | 108,186,240 |
| 2023-07-21 | 2023-07-19 | 32.650 | 3,378,920 | +5,800 | 0.33% | 110,321,738 |
| 2023-07-20 | 2023-07-18 | 32.000 | 3,373,120 | +8,400 | 0.33% | 107,939,840 |
| 2023-07-19 | 2023-07-14 | 33.700 | 3,364,720 | +2,200 | 0.33% | 113,391,064 |
| 2023-07-18 | 2023-07-13 | 33.700 | 3,362,520 | -9,372 | 0.33% | 113,316,924 |
| 2023-07-14 | 2023-07-12 | 31.550 | 3,371,892 | +1,200 | 0.33% | 106,383,193 |
| 2023-07-13 | 2023-07-11 | 30.650 | 3,370,692 | +400 | 0.33% | 103,311,710 |
| 2023-07-12 | 2023-07-10 | 30.600 | 3,370,292 | +192,400 | 0.33% | 103,130,935 |
| 2023-07-11 | 2023-07-07 | 32.150 | 3,177,892 | +8,200 | 0.31% | 102,169,228 |
| 2023-07-10 | 2023-07-06 | 32.750 | 3,169,692 | +10,800 | 0.31% | 103,807,413 |
| 2023-07-07 | 2023-07-05 | 33.600 | 3,158,892 | -3,000 | 0.31% | 106,138,771 |
| 2023-07-06 | 2023-07-04 | 34.600 | 3,161,892 | -4,600 | 0.31% | 109,401,463 |
| 2023-07-05 | 2023-07-03 | 33.750 | 3,166,492 | +69,400 | 0.31% | 106,869,105 |
| 2023-07-04 | 2023-06-30 | 32.950 | 3,097,092 | +15,000 | 0.30% | 102,049,181 |
| 2023-07-03 | 2023-06-29 | 33.950 | 3,082,092 | +200 | 0.30% | 104,637,023 |
| 2023-06-30 | 2023-06-28 | 34.250 | 3,081,892 | +7,590 | 0.30% | 105,554,801 |
| 2023-06-29 | 2023-06-27 | 35.600 | 3,074,302 | -2,060 | 0.30% | 109,445,151 |
| 2023-06-28 | 2023-06-26 | 34.850 | 3,076,362 | +3,000 | 0.30% | 107,211,216 |
| 2023-06-27 | 2023-06-23 | 35.050 | 3,073,362 | -19,600 | 0.30% | 107,721,338 |
| 2023-06-26 | 2023-06-21 | 35.800 | 3,092,962 | +224,400 | 0.30% | 110,728,040 |
| 2023-06-23 | 2023-06-20 | 38.250 | 2,868,562 | -6,400 | 0.28% | 109,722,496 |
| 2023-06-21 | 2023-06-19 | 38.200 | 2,874,962 | -200 | 0.28% | 109,823,548 |
| 2023-06-20 | 2023-06-16 | 37.900 | 2,875,162 | +385,800 | 0.28% | 108,968,640 |
| 2023-06-19 | 2023-06-15 | 38.550 | 2,489,362 | -13,585 | 0.24% | 95,964,905 |
| 2023-06-16 | 2023-06-14 | 35.850 | 2,502,947 | -1,404 | 0.25% | 89,730,650 |
| 2023-06-15 | 2023-06-13 | 35.200 | 2,504,351 | -186,600 | 0.25% | 88,153,155 |
| 2023-06-14 | 2023-06-12 | 32.150 | 2,690,951 | -200 | 0.26% | 86,514,075 |
| 2023-06-13 | 2023-06-09 | 33.100 | 2,691,151 | -800 | 0.26% | 89,077,098 |
| 2023-06-12 | 2023-06-08 | 31.850 | 2,691,951 | -2,400 | 0.26% | 85,738,639 |
| 2023-06-09 | 2023-06-07 | 32.850 | 2,694,351 | +200 | 0.26% | 88,509,430 |
| 2023-06-08 | 2023-06-06 | 31.500 | 2,694,151 | -800 | 0.27% | 84,865,756 |
| 2023-06-07 | 2023-06-05 | 31.750 | 2,694,951 | +400 | 0.27% | 85,564,694 |
| 2023-06-06 | 2023-06-02 | 32.450 | 2,694,551 | -3,200 | 0.27% | 87,438,180 |
| 2023-06-05 | 2023-06-01 | 29.650 | 2,697,751 | -11,200 | 0.27% | 79,988,317 |
| 2023-06-02 | 2023-05-31 | 29.600 | 2,708,951 | +11,600 | 0.27% | 80,184,950 |
| 2023-06-01 | 2023-05-30 | 30.000 | 2,697,351 | +4,200 | 0.27% | 80,920,530 |
| 2023-05-31 | 2023-05-29 | 29.400 | 2,693,151 | -4 | 0.27% | 79,178,639 |
| 2023-05-30 | 2023-05-25 | 30.150 | 2,693,155 | +1,200 | 0.27% | 81,198,623 |
| 2023-05-29 | 2023-05-24 | 30.700 | 2,691,955 | +200 | 0.27% | 82,643,018 |
| 2023-05-25 | 2023-05-23 | 31.100 | 2,691,755 | +7,200 | 0.27% | 83,713,580 |
| 2023-05-24 | 2023-05-22 | 31.850 | 2,684,555 | +5,000 | 0.26% | 85,503,077 |
| 2023-05-23 | 2023-05-19 | 31.800 | 2,679,555 | +1,000 | 0.26% | 85,209,849 |
| 2023-05-22 | 2023-05-18 | 32.750 | 2,678,555 | +2,000 | 0.26% | 87,722,676 |
| 2023-05-19 | 2023-05-17 | 32.450 | 2,676,555 | +201,800 | 0.26% | 86,854,210 |
| 2023-05-18 | 2023-05-16 | 33.400 | 2,474,755 | -3,200 | 0.24% | 82,656,817 |
| 2023-05-17 | 2023-05-15 | 33.500 | 2,477,955 | +34,228 | 0.24% | 83,011,492 |
| 2023-05-16 | 2023-05-12 | 33.050 | 2,443,727 | +5,400 | 0.24% | 80,765,177 |
| 2023-05-15 | 2023-05-11 | 33.900 | 2,438,327 | +14,400 | 0.24% | 82,659,285 |
| 2023-05-12 | 2023-05-10 | 33.400 | 2,423,927 | +400 | 0.24% | 80,959,162 |
| 2023-05-10 | 2023-05-08 | 35.500 | 2,423,527 | -4,200 | 0.24% | 86,035,208 |
| 2023-05-09 | 2023-05-05 | 35.650 | 2,427,727 | -162,600 | 0.24% | 86,548,468 |
| 2023-05-08 | 2023-05-04 | 34.250 | 2,590,327 | +9,400 | 0.26% | 88,718,700 |
| 2023-05-05 | 2023-05-03 | 34.650 | 2,580,927 | +4,000 | 0.25% | 89,429,121 |
| 2023-05-04 | 2023-05-02 | 35.350 | 2,576,927 | +1,000 | 0.25% | 91,094,369 |
| 2023-05-02 | 2023-04-27 | 35.000 | 2,575,927 | -200 | 0.25% | 90,157,445 |
| 2023-04-28 | 2023-04-26 | 35.550 | 2,576,127 | +79,800 | 0.25% | 91,581,315 |
| 2023-04-27 | 2023-04-25 | 35.350 | 2,496,327 | +200 | 0.25% | 88,245,159 |
| 2023-04-26 | 2023-04-24 | 36.350 | 2,496,127 | +800 | 0.25% | 90,734,216 |
| 2023-04-25 | 2023-04-21 | 36.800 | 2,495,327 | -600 | 0.25% | 91,828,034 |
| 2023-04-24 | 2023-04-20 | 38.100 | 2,495,927 | -600 | 0.25% | 95,094,819 |
| 2023-04-21 | 2023-04-19 | 37.800 | 2,496,527 | +2,200 | 0.25% | 94,368,721 |
| 2023-04-20 | 2023-04-18 | 38.400 | 2,494,327 | +178,200 | 0.25% | 95,782,157 |
| 2023-04-19 | 2023-04-17 | 39.900 | 2,316,127 | +16,400 | 0.23% | 92,413,467 |
| 2023-04-18 | 2023-04-14 | 41.350 | 2,299,727 | +2,422 | 0.23% | 95,093,711 |
| 2023-04-17 | 2023-04-13 | 42.150 | 2,297,305 | +1,200 | 0.23% | 96,831,406 |
| 2023-04-14 | 2023-04-12 | 43.050 | 2,296,105 | -11,200 | 0.23% | 98,847,320 |
| 2023-04-13 | 2023-04-11 | 41.500 | 2,307,305 | -141,000 | 0.23% | 95,753,158 |
| 2023-04-12 | 2023-04-06 | 39.050 | 2,448,305 | +143,400 | 0.24% | 95,606,310 |
| 2023-04-11 | 2023-04-04 | 39.800 | 2,304,905 | +13,600 | 0.23% | 91,735,219 |
| 2023-04-06 | 2023-04-03 | 40.850 | 2,291,305 | +5,000 | 0.23% | 93,599,809 |
| 2023-04-04 | 2023-03-31 | 40.500 | 2,286,305 | +6,000 | 0.23% | 92,595,352 |
| 2023-04-03 | 2023-03-30 | 41.800 | 2,280,305 | +14,400 | 0.22% | 95,316,749 |
| 2023-03-31 | 2023-03-29 | 44.100 | 2,265,905 | -14,600 | 0.22% | 99,926,410 |
| 2023-03-30 | 2023-03-28 | 42.600 | 2,280,505 | -200 | 0.22% | 97,149,513 |
| 2023-03-29 | 2023-03-27 | 41.550 | 2,280,705 | -28,400 | 0.22% | 94,763,293 |
| 2023-03-28 | 2023-03-24 | 41.900 | 2,309,105 | -75,600 | 0.23% | 96,751,500 |
| 2023-03-27 | 2023-03-23 | 40.350 | 2,384,705 | -33,600 | 0.23% | 96,222,847 |
| 2023-03-24 | 2023-03-22 | 37.700 | 2,418,305 | -30,400 | 0.24% | 91,170,098 |
| 2023-03-23 | 2023-03-21 | 35.100 | 2,448,705 | +4,800 | 0.24% | 85,949,546 |
| 2023-03-22 | 2023-03-20 | 34.850 | 2,443,905 | -263,800 | 0.24% | 85,170,089 |
| 2023-03-21 | 2023-03-17 | 36.200 | 2,707,705 | -153,003 | 0.27% | 98,018,921 |
| 2023-03-20 | 2023-03-16 | 33.550 | 2,860,708 | +2,000 | 0.28% | 95,976,753 |
| 2023-03-17 | 2023-03-15 | 33.900 | 2,858,708 | +1,627 | 0.28% | 96,910,201 |
| 2023-03-16 | 2023-03-14 | 32.950 | 2,857,081 | -1,000 | 0.28% | 94,140,819 |
| 2023-03-15 | 2023-03-13 | 33.700 | 2,858,081 | +600 | 0.28% | 96,317,330 |
| 2023-03-14 | 2023-03-10 | 33.050 | 2,857,481 | +161,000 | 0.28% | 94,439,747 |
| 2023-03-13 | 2023-03-09 | 34.650 | 2,696,481 | +11,000 | 0.27% | 93,433,067 |
| 2023-03-10 | 2023-03-08 | 35.550 | 2,685,481 | +5,000 | 0.26% | 95,468,850 |
| 2023-03-09 | 2023-03-07 | 36.200 | 2,680,481 | +6,987 | 0.26% | 97,033,412 |
| 2023-03-08 | 2023-03-06 | 37.500 | 2,673,494 | -133,800 | 0.26% | 100,256,025 |
| 2023-03-07 | 2023-03-03 | 37.150 | 2,807,294 | -6,000 | 0.28% | 104,290,972 |
| 2023-03-03 | 2023-03-01 | 36.650 | 2,813,294 | -6,800 | 0.28% | 103,107,225 |
| 2023-03-02 | 2023-02-28 | 33.550 | 2,820,094 | +9,000 | 0.28% | 94,614,154 |
| 2023-03-01 | 2023-02-27 | 34.550 | 2,811,094 | +133,600 | 0.28% | 97,123,298 |
| 2023-02-28 | 2023-02-24 | 34.600 | 2,677,494 | +1,600 | 0.26% | 92,641,292 |
| 2023-02-27 | 2023-02-23 | 35.900 | 2,675,894 | +6,000 | 0.26% | 96,064,595 |
| 2023-02-24 | 2023-02-22 | 35.700 | 2,669,894 | -2,600 | 0.26% | 95,315,216 |
| 2023-02-23 | 2023-02-21 | 36.400 | 2,672,494 | -14,200 | 0.26% | 97,278,782 |
| 2023-02-22 | 2023-02-20 | 37.450 | 2,686,694 | +2,000 | 0.26% | 100,616,690 |
| 2023-02-21 | 2023-02-17 | 37.250 | 2,684,694 | +1,600 | 0.26% | 100,004,852 |
| 2023-02-20 | 2023-02-16 | 38.900 | 2,683,094 | -133,600 | 0.26% | 104,372,357 |
| 2023-02-17 | 2023-02-15 | 37.250 | 2,816,694 | +130,277 | 0.28% | 104,921,852 |
| 2023-02-16 | 2023-02-14 | 37.950 | 2,686,417 | -400 | 0.26% | 101,949,525 |
| 2023-02-15 | 2023-02-13 | 38.700 | 2,686,817 | +2,000 | 0.26% | 103,979,818 |
| 2023-02-14 | 2023-02-10 | 38.650 | 2,684,817 | +10,400 | 0.26% | 103,768,177 |
| 2023-02-13 | 2023-02-09 | 40.000 | 2,674,417 | +400 | 0.26% | 106,976,680 |
| 2023-02-10 | 2023-02-08 | 39.350 | 2,674,017 | +3,000 | 0.26% | 105,222,569 |
| 2023-02-09 | 2023-02-07 | 40.300 | 2,671,017 | -12,600 | 0.26% | 107,641,985 |
| 2023-02-08 | 2023-02-06 | 39.700 | 2,683,617 | +10,400 | 0.26% | 106,539,595 |
| 2023-02-07 | 2023-02-03 | 41.900 | 2,673,217 | -20,600 | 0.26% | 112,007,792 |
| 2023-02-03 | 2023-02-01 | 41.800 | 2,693,817 | -16,000 | 0.27% | 112,601,551 |
| 2023-02-02 | 2023-01-31 | 40.950 | 2,709,817 | -8,800 | 0.27% | 110,967,006 |
| 2023-02-01 | 2023-01-30 | 41.000 | 2,718,617 | +2,800 | 0.27% | 111,463,297 |
| 2023-01-31 | 2023-01-27 | 40.600 | 2,715,817 | -600 | 0.27% | 110,262,170 |
| 2023-01-30 | 2023-01-26 | 40.400 | 2,716,417 | -600 | 0.27% | 109,743,247 |
| 2023-01-27 | 2023-01-20 | 40.000 | 2,717,017 | -600 | 0.27% | 108,680,680 |
| 2023-01-26 | 2023-01-19 | 39.050 | 2,717,617 | -1,100 | 0.27% | 106,122,944 |
| 2023-01-20 | 2023-01-18 | 38.950 | 2,718,717 | -16,400 | 0.27% | 105,894,027 |
| 2023-01-19 | 2023-01-17 | 39.150 | 2,735,117 | +1,700 | 0.27% | 107,079,831 |
| 2023-01-18 | 2023-01-16 | 39.450 | 2,733,417 | +19,000 | 0.27% | 107,833,301 |
| 2023-01-17 | 2023-01-13 | 40.900 | 2,714,417 | -25,327 | 0.27% | 111,019,655 |
| 2023-01-16 | 2023-01-12 | 38.750 | 2,739,744 | +30,200 | 0.27% | 106,165,080 |
| 2023-01-13 | 2023-01-11 | 39.450 | 2,709,544 | -8,700 | 0.27% | 106,891,511 |
| 2023-01-12 | 2023-01-10 | 39.350 | 2,718,244 | +6,200 | 0.27% | 106,962,901 |
| 2023-01-11 | 2023-01-09 | 39.350 | 2,712,044 | -38,400 | 0.27% | 106,718,931 |
| 2023-01-10 | 2023-01-06 | 36.750 | 2,750,444 | -11,000 | 0.27% | 101,078,817 |
| 2023-01-09 | 2023-01-05 | 37.250 | 2,761,444 | -9,616 | 0.27% | 102,863,789 |
| 2023-01-06 | 2023-01-04 | 38.300 | 2,771,060 | -86,400 | 0.27% | 106,131,598 |
| 2023-01-05 | 2023-01-03 | 32.300 | 2,857,460 | +7,000 | 0.28% | 92,295,958 |
| 2023-01-04 | 2022-12-30 | 30.300 | 2,850,460 | +600 | 0.28% | 86,368,938 |
| 2023-01-03 | 2022-12-29 | 30.000 | 2,849,860 | +400 | 0.28% | 85,495,800 |
| 2022-12-30 | 2022-12-28 | 30.500 | 2,849,460 | +5,400 | 0.28% | 86,908,530 |
| 2022-12-29 | 2022-12-23 | 29.850 | 2,844,060 | -6,400 | 0.28% | 84,895,191 |
| 2022-12-28 | 2022-12-22 | 29.200 | 2,850,460 | -6,600 | 0.28% | 83,233,432 |
| 2022-12-23 | 2022-12-21 | 27.700 | 2,857,060 | +3,600 | 0.28% | 79,140,562 |
| 2022-12-22 | 2022-12-20 | 27.450 | 2,853,460 | -18,800 | 0.28% | 78,327,477 |
| 2022-12-21 | 2022-12-19 | 28.550 | 2,872,260 | -79,200 | 0.28% | 82,003,023 |
| 2022-12-20 | 2022-12-16 | 29.150 | 2,951,460 | -67,400 | 0.29% | 86,035,059 |
| 2022-12-19 | 2022-12-15 | 29.200 | 3,018,860 | +155,495 | 0.30% | 88,150,712 |
| 2022-12-16 | 2022-12-14 | 31.100 | 2,863,365 | -2,000 | 0.28% | 89,050,652 |
| 2022-12-15 | 2022-12-13 | 30.550 | 2,865,365 | -400 | 0.28% | 87,536,901 |
| 2022-12-14 | 2022-12-12 | 29.950 | 2,865,765 | +16,800 | 0.28% | 85,829,662 |
| 2022-12-13 | 2022-12-09 | 31.900 | 2,848,965 | -105,200 | 0.28% | 90,881,984 |
| 2022-12-12 | 2022-12-08 | 29.550 | 2,954,165 | -4,200 | 0.29% | 87,295,576 |
| 2022-12-09 | 2022-12-07 | 26.700 | 2,958,365 | +6,600 | 0.29% | 78,988,346 |
| 2022-12-08 | 2022-12-06 | 28.100 | 2,951,765 | +79,600 | 0.29% | 82,944,596 |
| 2022-12-07 | 2022-12-05 | 29.900 | 2,872,165 | -14,000 | 0.28% | 85,877,734 |
| 2022-12-06 | 2022-12-02 | 27.200 | 2,886,165 | -161,800 | 0.28% | 78,503,688 |
| 2022-12-05 | 2022-12-01 | 27.300 | 3,047,965 | +2,800 | 0.30% | 83,209,444 |
| 2022-12-02 | 2022-11-30 | 27.850 | 3,045,165 | -19,200 | 0.30% | 84,807,845 |
| 2022-12-01 | 2022-11-29 | 27.000 | 3,064,365 | -20,000 | 0.30% | 82,737,855 |
| 2022-11-30 | 2022-11-28 | 25.200 | 3,084,365 | -8,400 | 0.30% | 77,725,998 |
| 2022-11-29 | 2022-11-25 | 25.600 | 3,092,765 | +8,000 | 0.30% | 79,174,784 |
| 2022-11-28 | 2022-11-24 | 25.950 | 3,084,765 | -10,000 | 0.30% | 80,049,652 |
| 2022-11-24 | 2022-11-22 | 25.550 | 3,094,765 | +179,000 | 0.30% | 79,071,246 |
| 2022-11-22 | 2022-11-18 | 27.100 | 2,915,765 | +15,200 | 0.29% | 79,017,232 |
| 2022-11-21 | 2022-11-17 | 27.700 | 2,900,565 | -1,000 | 0.29% | 80,345,650 |
| 2022-11-18 | 2022-11-16 | 28.500 | 2,901,565 | +5,400 | 0.29% | 82,694,602 |
| 2022-11-17 | 2022-11-15 | 27.950 | 2,896,165 | +2,107 | 0.28% | 80,947,812 |
| 2022-11-16 | 2022-11-14 | 27.050 | 2,894,058 | -24,800 | 0.28% | 78,284,269 |
| 2022-11-15 | 2022-11-11 | 24.400 | 2,918,858 | -23,200 | 0.29% | 71,220,135 |
| 2022-11-14 | 2022-11-10 | 22.000 | 2,942,058 | +2,400 | 0.29% | 64,725,276 |
| 2022-11-11 | 2022-11-09 | 22.750 | 2,939,658 | -1,000 | 0.29% | 66,877,220 |
| 2022-11-09 | 2022-11-07 | 24.250 | 2,940,658 | +9,800 | 0.29% | 71,310,956 |
| 2022-11-08 | 2022-11-04 | 23.800 | 2,930,858 | -1,400 | 0.29% | 69,754,420 |
| 2022-11-07 | 2022-11-03 | 22.150 | 2,932,258 | -2,000 | 0.29% | 64,949,515 |
| 2022-11-04 | 2022-11-02 | 23.600 | 2,934,258 | -600 | 0.29% | 69,248,489 |
| 2022-11-03 | 2022-11-01 | 22.350 | 2,934,858 | -6,800 | 0.29% | 65,594,076 |
| 2022-11-02 | 2022-10-31 | 21.150 | 2,941,658 | +400 | 0.29% | 62,216,067 |
| 2022-11-01 | 2022-10-28 | 20.800 | 2,941,258 | +1,000 | 0.29% | 61,178,166 |
| 2022-10-31 | 2022-10-27 | 21.800 | 2,940,258 | -1,000 | 0.29% | 64,097,624 |
| 2022-10-28 | 2022-10-26 | 21.000 | 2,941,258 | -3,600 | 0.29% | 61,766,418 |
| 2022-10-27 | 2022-10-25 | 19.960 | 2,944,858 | -3,800 | 0.29% | 58,779,366 |
| 2022-10-26 | 2022-10-24 | 19.580 | 2,948,658 | -170,200 | 0.29% | 57,734,724 |
| 2022-10-24 | 2022-10-20 | 21.300 | 3,118,858 | -1,200 | 0.30% | 66,431,675 |
| 2022-10-21 | 2022-10-19 | 21.150 | 3,120,058 | +200 | 0.30% | 65,989,227 |
| 2022-10-20 | 2022-10-18 | 21.800 | 3,119,858 | -1,000 | 0.30% | 68,012,904 |
| 2022-10-19 | 2022-10-17 | 20.850 | 3,120,858 | +164,800 | 0.30% | 65,069,889 |
| 2022-10-17 | 2022-10-13 | 20.050 | 2,956,058 | +5,343 | 0.29% | 59,268,963 |
| 2022-10-14 | 2022-10-12 | 20.000 | 2,950,715 | -25,627 | 0.29% | 59,014,300 |
| 2022-10-13 | 2022-10-11 | 20.300 | 2,976,342 | -19,800 | 0.29% | 60,419,743 |
| 2022-10-12 | 2022-10-10 | 20.700 | 2,996,142 | -36,600 | 0.29% | 62,020,139 |
| 2022-10-11 | 2022-10-07 | 21.350 | 3,032,742 | -2,000 | 0.30% | 64,749,042 |
| 2022-10-10 | 2022-10-06 | 22.100 | 3,034,742 | +3,000 | 0.30% | 67,067,798 |
| 2022-10-07 | 2022-10-05 | 22.650 | 3,031,742 | -86,200 | 0.30% | 68,668,956 |
| 2022-10-06 | 2022-10-03 | 21.450 | 3,117,942 | +4,978 | 0.30% | 66,879,856 |
| 2022-10-05 | 2022-09-30 | 22.250 | 3,112,964 | +161,800 | 0.30% | 69,263,449 |
| 2022-10-03 | 2022-09-29 | 22.900 | 2,951,164 | -40,200 | 0.29% | 67,581,656 |
| 2022-09-30 | 2022-09-28 | 23.700 | 2,991,364 | -82,600 | 0.29% | 70,895,327 |
| 2022-09-29 | 2022-09-27 | 25.300 | 3,073,964 | +88,200 | 0.30% | 77,771,289 |
| 2022-09-28 | 2022-09-26 | 26.250 | 2,985,764 | -80,600 | 0.29% | 78,376,305 |
| 2022-09-27 | 2022-09-23 | 26.500 | 3,066,364 | +4,000 | 0.30% | 81,258,646 |
| 2022-09-26 | 2022-09-22 | 26.950 | 3,062,364 | +157,000 | 0.30% | 82,530,710 |
| 2022-09-23 | 2022-09-21 | 27.150 | 2,905,364 | -12,000 | 0.28% | 78,880,633 |
| 2022-09-22 | 2022-09-20 | 27.850 | 2,917,364 | -80,800 | 0.28% | 81,248,587 |
| 2022-09-21 | 2022-09-19 | 27.450 | 2,998,164 | -78,000 | 0.29% | 82,299,602 |
| 2022-09-20 | 2022-09-16 | 27.900 | 3,076,164 | +701 | 0.30% | 85,824,976 |
| 2022-09-19 | 2022-09-15 | 28.800 | 3,075,463 | -400 | 0.30% | 88,573,334 |
| 2022-09-16 | 2022-09-14 | 28.650 | 3,075,863 | +2,000 | 0.30% | 88,123,475 |
| 2022-09-15 | 2022-09-13 | 28.750 | 3,073,863 | -2,800 | 0.30% | 88,373,561 |
| 2022-09-14 | 2022-09-09 | 29.350 | 3,076,663 | -4 | 0.30% | 90,300,059 |
| 2022-09-13 | 2022-09-08 | 28.600 | 3,076,667 | -2,203 | 0.30% | 87,992,676 |
| 2022-09-09 | 2022-09-07 | 29.000 | 3,078,870 | -3,800 | 0.30% | 89,287,230 |
| 2022-09-08 | 2022-09-06 | 29.700 | 3,082,670 | +5,200 | 0.30% | 91,555,299 |
| 2022-09-07 | 2022-09-05 | 30.250 | 3,077,470 | +100 | 0.30% | 93,093,468 |
| 2022-09-05 | 2022-09-01 | 31.300 | 3,077,370 | +1,300 | 0.30% | 96,321,681 |
| 2022-09-02 | 2022-08-31 | 32.000 | 3,076,070 | -3,800 | 0.30% | 98,434,240 |
| 2022-09-01 | 2022-08-30 | 31.450 | 3,079,870 | +600 | 0.30% | 96,861,912 |
| 2022-08-30 | 2022-08-26 | 31.500 | 3,079,270 | +13,000 | 0.30% | 96,997,005 |
| 2022-08-29 | 2022-08-25 | 31.750 | 3,066,270 | +400 | 0.30% | 97,354,072 |
| 2022-08-26 | 2022-08-24 | 29.950 | 3,065,870 | -3,600 | 0.30% | 91,822,806 |
| 2022-08-25 | 2022-08-23 | 30.950 | 3,069,470 | -600 | 0.30% | 95,000,096 |
| 2022-08-24 | 2022-08-22 | 31.050 | 3,070,070 | +1,000 | 0.30% | 95,325,674 |
| 2022-08-23 | 2022-08-19 | 31.550 | 3,069,070 | +800 | 0.30% | 96,829,158 |
| 2022-08-22 | 2022-08-18 | 29.100 | 3,068,270 | +1,400 | 0.30% | 89,286,657 |
| 2022-08-19 | 2022-08-17 | 29.400 | 3,066,870 | +126,200 | 0.30% | 90,165,978 |
| 2022-08-18 | 2022-08-16 | 29.600 | 2,940,670 | +49,000 | 0.29% | 87,043,832 |
| 2022-08-17 | 2022-08-15 | 31.850 | 2,891,670 | +889 | 0.28% | 92,099,690 |
| 2022-08-16 | 2022-08-12 | 31.600 | 2,890,781 | -1,000 | 0.28% | 91,348,680 |
| 2022-08-15 | 2022-08-11 | 31.000 | 2,891,781 | -1,600 | 0.28% | 89,645,211 |
| 2022-08-12 | 2022-08-10 | 29.750 | 2,893,381 | -3,800 | 0.28% | 86,078,085 |
| 2022-08-09 | 2022-08-05 | 30.850 | 2,897,181 | +10,200 | 0.28% | 89,378,034 |
| 2022-08-08 | 2022-08-04 | 30.200 | 2,886,981 | +3,000 | 0.28% | 87,186,826 |
| 2022-08-05 | 2022-08-03 | 29.800 | 2,883,981 | -5,200 | 0.28% | 85,942,634 |
| 2022-08-04 | 2022-08-02 | 29.550 | 2,889,181 | +3,400 | 0.28% | 85,375,299 |
| 2022-08-03 | 2022-08-01 | 30.300 | 2,885,781 | +8,000 | 0.28% | 87,439,164 |
| 2022-08-02 | 2022-07-29 | 30.950 | 2,877,781 | +62,000 | 0.28% | 89,067,322 |
| 2022-08-01 | 2022-07-28 | 33.450 | 2,815,781 | +1,000 | 0.28% | 94,187,874 |
| 2022-07-29 | 2022-07-27 | 33.150 | 2,814,781 | -160,001 | 0.28% | 93,309,990 |
| 2022-07-28 | 2022-07-26 | 34.250 | 2,974,782 | -200 | 0.29% | 101,886,284 |
| 2022-07-27 | 2022-07-25 | 33.400 | 2,974,982 | -6,000 | 0.29% | 99,364,399 |
| 2022-07-26 | 2022-07-22 | 33.650 | 2,980,982 | +2,200 | 0.29% | 100,310,044 |
| 2022-07-25 | 2022-07-21 | 33.900 | 2,978,782 | +1,400 | 0.29% | 100,980,710 |
| 2022-07-22 | 2022-07-20 | 34.300 | 2,977,382 | -5,800 | 0.29% | 102,124,203 |
| 2022-07-21 | 2022-07-19 | 33.750 | 2,983,182 | -2,800 | 0.29% | 100,682,392 |
| 2022-07-20 | 2022-07-18 | 32.900 | 2,985,982 | +3,000 | 0.29% | 98,238,808 |
| 2022-07-19 | 2022-07-15 | 32.550 | 2,982,982 | -3,200 | 0.29% | 97,096,064 |
| 2022-07-18 | 2022-07-14 | 33.950 | 2,986,182 | -16 | 0.29% | 101,380,879 |
| 2022-07-15 | 2022-07-13 | 33.950 | 2,986,198 | -1,604 | 0.29% | 101,381,422 |
| 2022-07-14 | 2022-07-12 | 32.850 | 2,987,802 | +3,800 | 0.29% | 98,149,296 |
| 2022-07-13 | 2022-07-11 | 34.250 | 2,984,002 | +1,400 | 0.29% | 102,202,068 |
| 2022-07-12 | 2022-07-08 | 35.400 | 2,982,602 | -300 | 0.29% | 105,584,111 |
| 2022-07-11 | 2022-07-07 | 35.450 | 2,982,902 | +11,600 | 0.29% | 105,743,876 |
| 2022-07-08 | 2022-07-06 | 36.000 | 2,971,302 | +2,300 | 0.29% | 106,966,872 |
| 2022-07-07 | 2022-07-05 | 36.600 | 2,969,002 | +3,000 | 0.29% | 108,665,473 |
| 2022-07-06 | 2022-07-04 | 36.700 | 2,966,002 | +164,900 | 0.29% | 108,852,273 |
| 2022-07-05 | 2022-06-30 | 37.900 | 2,801,102 | +1,384 | 0.27% | 106,161,766 |
| 2022-07-04 | 2022-06-29 | 38.000 | 2,799,718 | -14,700 | 0.27% | 106,389,284 |
| 2022-06-30 | 2022-06-28 | 38.500 | 2,814,418 | -1,400 | 0.28% | 108,355,093 |
| 2022-06-29 | 2022-06-27 | 38.200 | 2,815,818 | -184,200 | 0.28% | 107,564,248 |
| 2022-06-28 | 2022-06-24 | 36.800 | 3,000,018 | +5,000 | 0.29% | 110,400,662 |
| 2022-06-27 | 2022-06-23 | 35.500 | 2,995,018 | +4,600 | 0.29% | 106,323,139 |
| 2022-06-24 | 2022-06-22 | 35.150 | 2,990,418 | -2,000 | 0.29% | 105,113,193 |
| 2022-06-23 | 2022-06-21 | 36.800 | 2,992,418 | -3,200 | 0.29% | 110,120,982 |
| 2022-06-22 | 2022-06-20 | 35.300 | 2,995,618 | -824 | 0.29% | 105,745,315 |
| 2022-06-21 | 2022-06-17 | 34.400 | 2,996,442 | +1,800 | 0.29% | 103,077,605 |
| 2022-06-20 | 2022-06-16 | 34.850 | 2,994,642 | -6,200 | 0.29% | 104,363,274 |
| 2022-06-17 | 2022-06-15 | 36.100 | 3,000,842 | +2,878 | 0.29% | 108,330,396 |
| 2022-06-16 | 2022-06-14 | 35.300 | 2,997,964 | +7,800 | 0.29% | 105,828,129 |
| 2022-06-15 | 2022-06-13 | 34.900 | 2,990,164 | +41,800 | 0.29% | 104,356,724 |
| 2022-06-14 | 2022-06-10 | 37.300 | 2,948,364 | +46,000 | 0.29% | 109,973,977 |
| 2022-06-13 | 2022-06-09 | 36.550 | 2,902,364 | -91,400 | 0.28% | 106,081,404 |
| 2022-06-10 | 2022-06-08 | 37.450 | 2,993,764 | -17,800 | 0.29% | 112,116,462 |
| 2022-06-09 | 2022-06-07 | 34.700 | 3,011,564 | +200 | 0.29% | 104,501,271 |
| 2022-06-08 | 2022-06-06 | 34.900 | 3,011,364 | +6,377 | 0.29% | 105,096,604 |
| 2022-06-07 | 2022-06-02 | 33.500 | 3,004,987 | -1,200 | 0.29% | 100,667,064 |
| 2022-06-06 | 2022-06-01 | 33.850 | 3,006,187 | -1,000 | 0.29% | 101,759,430 |
| 2022-06-02 | 2022-05-31 | 34.450 | 3,007,187 | -15,400 | 0.29% | 103,597,592 |
| 2022-06-01 | 2022-05-30 | 32.850 | 3,022,587 | -22,400 | 0.30% | 99,291,983 |
| 2022-05-31 | 2022-05-27 | 30.900 | 3,044,987 | +3,400 | 0.30% | 94,090,098 |
| 2022-05-30 | 2022-05-26 | 30.700 | 3,041,587 | -3,400 | 0.30% | 93,376,721 |
| 2022-05-27 | 2022-05-25 | 30.100 | 3,044,987 | +6,800 | 0.30% | 91,654,109 |
| 2022-05-26 | 2022-05-24 | 31.500 | 3,038,187 | +10,800 | 0.30% | 95,702,890 |
| 2022-05-25 | 2022-05-23 | 32.600 | 3,027,387 | +1,800 | 0.30% | 98,692,816 |
| 2022-05-24 | 2022-05-20 | 32.650 | 3,025,587 | +13,000 | 0.30% | 98,785,416 |
| 2022-05-23 | 2022-05-19 | 31.600 | 3,012,587 | +21,400 | 0.29% | 95,197,749 |
| 2022-05-20 | 2022-05-18 | 32.650 | 2,991,187 | -3,800 | 0.29% | 97,662,256 |
| 2022-05-19 | 2022-05-17 | 32.900 | 2,994,987 | -4,600 | 0.29% | 98,535,072 |
| 2022-05-18 | 2022-05-16 | 31.250 | 2,999,587 | -200 | 0.29% | 93,737,094 |
| 2022-05-17 | 2022-05-13 | 30.800 | 2,999,787 | -905 | 0.29% | 92,393,440 |
| 2022-05-16 | 2022-05-12 | 29.400 | 3,000,692 | -2,000 | 0.29% | 88,220,345 |
| 2022-05-13 | 2022-05-11 | 31.450 | 3,002,692 | -4,800 | 0.29% | 94,434,663 |
| 2022-05-12 | 2022-05-10 | 31.850 | 3,007,492 | +200 | 0.29% | 95,788,620 |
| 2022-05-11 | 2022-05-06 | 30.450 | 3,007,292 | -1,600 | 0.29% | 91,572,041 |
| 2022-05-10 | 2022-05-05 | 31.800 | 3,008,892 | +2,600 | 0.29% | 95,682,766 |
| 2022-05-06 | 2022-05-04 | 32.100 | 3,006,292 | +1,000 | 0.29% | 96,501,973 |
| 2022-05-05 | 2022-05-03 | 32.650 | 3,005,292 | +10,600 | 0.29% | 98,122,784 |
| 2022-05-04 | 2022-04-29 | 33.700 | 2,994,692 | -23,800 | 0.29% | 100,921,120 |
| 2022-04-29 | 2022-04-27 | 29.650 | 3,018,492 | -7,200 | 0.30% | 89,498,288 |
| 2022-04-28 | 2022-04-26 | 29.200 | 3,025,692 | -8,400 | 0.30% | 88,350,206 |
| 2022-04-27 | 2022-04-25 | 28.200 | 3,034,092 | -3,600 | 0.30% | 85,561,394 |
| 2022-04-26 | 2022-04-22 | 29.750 | 3,037,692 | +2,600 | 0.30% | 90,371,337 |
| 2022-04-25 | 2022-04-21 | 29.400 | 3,035,092 | +17,396 | 0.30% | 89,231,705 |
| 2022-04-22 | 2022-04-20 | 30.900 | 3,017,696 | +2,000 | 0.30% | 93,246,806 |
| 2022-04-21 | 2022-04-19 | 31.200 | 3,015,696 | +45,800 | 0.30% | 94,089,715 |
| 2022-04-20 | 2022-04-14 | 32.300 | 2,969,896 | +40,089 | 0.29% | 95,927,641 |
| 2022-04-19 | 2022-04-13 | 31.850 | 2,929,807 | +1,200 | 0.29% | 93,314,353 |
| 2022-04-14 | 2022-04-12 | 31.950 | 2,928,607 | -9,400 | 0.29% | 93,568,994 |
| 2022-04-13 | 2022-04-11 | 31.200 | 2,938,007 | -62,200 | 0.29% | 91,665,818 |
| 2022-04-12 | 2022-04-08 | 32.400 | 3,000,207 | +17,200 | 0.29% | 97,206,707 |
| 2022-04-11 | 2022-04-07 | 33.000 | 2,983,007 | +3,000 | 0.29% | 98,439,231 |
| 2022-04-08 | 2022-04-06 | 33.550 | 2,980,007 | +5,000 | 0.29% | 99,979,235 |
| 2022-04-07 | 2022-04-04 | 34.400 | 2,975,007 | +11,000 | 0.29% | 102,340,241 |
| 2022-04-06 | 2022-04-01 | 32.150 | 2,964,007 | -1,800 | 0.29% | 95,292,825 |
| 2022-04-04 | 2022-03-31 | 32.650 | 2,965,807 | +32,572 | 0.29% | 96,833,599 |
| 2022-04-01 | 2022-03-30 | 33.350 | 2,933,235 | -28,400 | 0.29% | 97,823,387 |
| 2022-03-31 | 2022-03-29 | 32.500 | 2,961,635 | -15,000 | 0.29% | 96,253,138 |
| 2022-03-30 | 2022-03-28 | 32.050 | 2,976,635 | -2,200 | 0.29% | 95,401,152 |
| 2022-03-29 | 2022-03-25 | 31.050 | 2,978,835 | +36,594 | 0.29% | 92,492,827 |
| 2022-03-28 | 2022-03-24 | 33.950 | 2,942,241 | +159,200 | 0.29% | 99,889,082 |
| 2022-03-25 | 2022-03-23 | 33.900 | 2,783,041 | -85,600 | 0.27% | 94,345,090 |
| 2022-03-24 | 2022-03-22 | 31.250 | 2,868,641 | -21,000 | 0.28% | 89,645,031 |
| 2022-03-23 | 2022-03-21 | 28.500 | 2,889,641 | +28,400 | 0.28% | 82,354,768 |
| 2022-03-22 | 2022-03-18 | 29.300 | 2,861,241 | +67,800 | 0.28% | 83,834,361 |
| 2022-03-21 | 2022-03-17 | 31.150 | 2,793,441 | +74,800 | 0.27% | 87,015,687 |
| 2022-03-18 | 2022-03-16 | 26.900 | 2,718,641 | -1,600 | 0.27% | 73,131,443 |
| 2022-03-17 | 2022-03-15 | 23.650 | 2,720,241 | +171,305 | 0.27% | 64,333,700 |
| 2022-03-15 | 2022-03-11 | 33.800 | 2,548,936 | +12,000 | 0.25% | 86,154,037 |
| 2022-03-14 | 2022-03-10 | 36.550 | 2,536,936 | +1,600 | 0.25% | 92,725,011 |
| 2022-03-11 | 2022-03-09 | 36.350 | 2,535,336 | +1,400 | 0.25% | 92,159,464 |
| 2022-03-10 | 2022-03-08 | 36.850 | 2,533,936 | +4,600 | 0.25% | 93,375,542 |
| 2022-03-09 | 2022-03-07 | 37.800 | 2,529,336 | +6,800 | 0.25% | 95,608,901 |
| 2022-03-08 | 2022-03-04 | 39.850 | 2,522,536 | +10,200 | 0.25% | 100,523,060 |
| 2022-03-07 | 2022-03-03 | 40.550 | 2,512,336 | -3,100 | 0.25% | 101,875,225 |
| 2022-03-04 | 2022-03-02 | 40.500 | 2,515,436 | +1,800 | 0.25% | 101,875,158 |
| 2022-03-03 | 2022-03-01 | 41.900 | 2,513,636 | +1,400 | 0.25% | 105,321,348 |
| 2022-03-02 | 2022-02-28 | 42.150 | 2,512,236 | -9,423 | 0.25% | 105,890,747 |
| 2022-03-01 | 2022-02-25 | 41.450 | 2,521,659 | +24,200 | 0.25% | 104,522,766 |
| 2022-02-28 | 2022-02-24 | 42.000 | 2,497,459 | +4,200 | 0.24% | 104,893,278 |
| 2022-02-25 | 2022-02-23 | 43.000 | 2,493,259 | -6,200 | 0.24% | 107,210,137 |
| 2022-02-24 | 2022-02-22 | 43.200 | 2,499,459 | +16,600 | 0.24% | 107,976,629 |
| 2022-02-23 | 2022-02-21 | 44.650 | 2,482,859 | +10,800 | 0.24% | 110,859,654 |
| 2022-02-22 | 2022-02-18 | 44.900 | 2,472,059 | +15,600 | 0.24% | 110,995,449 |
| 2022-02-21 | 2022-02-17 | 45.950 | 2,456,459 | -98,400 | 0.24% | 112,874,291 |
| 2022-02-18 | 2022-02-16 | 46.200 | 2,554,859 | +100,200 | 0.25% | 118,034,486 |
| 2022-02-17 | 2022-02-15 | 46.050 | 2,454,659 | +3,262 | 0.24% | 113,037,047 |
| 2022-02-16 | 2022-02-14 | 46.650 | 2,451,397 | +4,000 | 0.24% | 114,357,670 |
| 2022-02-15 | 2022-02-11 | 47.850 | 2,447,397 | +7,800 | 0.24% | 117,107,946 |
| 2022-02-14 | 2022-02-10 | 48.900 | 2,439,597 | -5,200 | 0.24% | 119,296,293 |
| 2022-02-11 | 2022-02-09 | 47.400 | 2,444,797 | +2,000 | 0.24% | 115,883,378 |
| 2022-02-10 | 2022-02-08 | 47.200 | 2,442,797 | +7,800 | 0.24% | 115,300,018 |
| 2022-02-09 | 2022-02-07 | 48.200 | 2,434,997 | +10,400 | 0.24% | 117,366,855 |
| 2022-02-08 | 2022-02-04 | 49.550 | 2,424,597 | -6,402 | 0.24% | 120,138,781 |
| 2022-02-07 | 2022-01-31 | 46.900 | 2,430,999 | +3,200 | 0.24% | 114,013,853 |
| 2022-02-04 | 2022-01-27 | 47.900 | 2,427,799 | +4,600 | 0.24% | 116,291,572 |
| 2022-01-28 | 2022-01-26 | 49.050 | 2,423,199 | +2,400 | 0.24% | 118,857,911 |
| 2022-01-27 | 2022-01-25 | 48.250 | 2,420,799 | +13,600 | 0.24% | 116,803,552 |
| 2022-01-25 | 2022-01-21 | 53.500 | 2,407,199 | -800 | 0.24% | 128,785,146 |
| 2022-01-24 | 2022-01-20 | 53.000 | 2,407,999 | -21,200 | 0.24% | 127,623,947 |
| 2022-01-21 | 2022-01-19 | 50.250 | 2,429,199 | -5,800 | 0.24% | 122,067,250 |
| 2022-01-20 | 2022-01-18 | 50.900 | 2,434,999 | +2,400 | 0.24% | 123,941,449 |
| 2022-01-19 | 2022-01-17 | 50.700 | 2,432,599 | +2,600 | 0.24% | 123,332,769 |
| 2022-01-18 | 2022-01-14 | 51.450 | 2,429,999 | -2,400 | 0.24% | 125,023,449 |
| 2022-01-17 | 2022-01-13 | 51.600 | 2,432,399 | +653 | 0.24% | 125,511,788 |
| 2022-01-14 | 2022-01-12 | 53.100 | 2,431,746 | -10,822 | 0.24% | 129,125,713 |
| 2022-01-13 | 2022-01-11 | 49.200 | 2,442,568 | -2,800 | 0.24% | 120,174,346 |
| 2022-01-12 | 2022-01-10 | 49.900 | 2,445,368 | +1,600 | 0.24% | 122,023,863 |
| 2022-01-11 | 2022-01-07 | 48.250 | 2,443,768 | -1,600 | 0.24% | 117,911,806 |
| 2022-01-10 | 2022-01-06 | 47.300 | 2,445,368 | +800 | 0.24% | 115,665,906 |
| 2022-01-07 | 2022-01-05 | 47.300 | 2,444,568 | -1,800 | 0.24% | 115,628,066 |
| 2022-01-06 | 2022-01-04 | 49.700 | 2,446,368 | +400 | 0.24% | 121,584,490 |
| 2022-01-05 | 2022-01-03 | 49.900 | 2,445,968 | -3,000 | 0.24% | 122,053,803 |
| 2022-01-04 | 2021-12-31 | 49.000 | 2,448,968 | +600 | 0.24% | 119,999,432 |
| 2022-01-03 | 2021-12-29 | 47.100 | 2,448,368 | -3,400 | 0.24% | 115,318,133 |
| 2021-12-30 | 2021-12-28 | 48.300 | 2,451,768 | +1,800 | 0.24% | 118,420,394 |
| 2021-12-29 | 2021-12-24 | 49.050 | 2,449,968 | +8,800 | 0.24% | 120,170,930 |
| 2021-12-28 | 2021-12-22 | 51.550 | 2,441,168 | +5,200 | 0.24% | 125,842,210 |
| 2021-12-23 | 2021-12-21 | 50.300 | 2,435,968 | +3,200 | 0.24% | 122,529,190 |
| 2021-12-22 | 2021-12-20 | 50.500 | 2,432,768 | +7,600 | 0.24% | 122,854,784 |
| 2021-12-21 | 2021-12-17 | 52.500 | 2,425,168 | +7,800 | 0.24% | 127,321,320 |
| 2021-12-20 | 2021-12-16 | 56.250 | 2,417,368 | +12,800 | 0.24% | 135,976,950 |
| 2021-12-17 | 2021-12-15 | 58.200 | 2,404,568 | +649 | 0.24% | 139,945,858 |
| 2021-12-16 | 2021-12-14 | 59.100 | 2,403,919 | +4,800 | 0.24% | 142,071,613 |
| 2021-12-15 | 2021-12-13 | 59.300 | 2,399,119 | -9,200 | 0.23% | 142,267,757 |
| 2021-12-14 | 2021-12-10 | 59.750 | 2,408,319 | -3,200 | 0.24% | 143,897,060 |
| 2021-12-13 | 2021-12-09 | 56.900 | 2,411,519 | -11,200 | 0.24% | 137,215,431 |
| 2021-12-10 | 2021-12-08 | 55.850 | 2,422,719 | -4,400 | 0.24% | 135,308,856 |
| 2021-12-09 | 2021-12-07 | 54.700 | 2,427,119 | +200 | 0.24% | 132,763,409 |
| 2021-12-08 | 2021-12-06 | 50.900 | 2,426,919 | -6,000 | 0.24% | 123,530,177 |
| 2021-12-07 | 2021-12-03 | 52.500 | 2,432,919 | +3,200 | 0.24% | 127,728,248 |
| 2021-12-06 | 2021-12-02 | 53.250 | 2,429,719 | +3,800 | 0.24% | 129,382,537 |
| 2021-12-03 | 2021-12-01 | 55.000 | 2,425,919 | +9,400 | 0.24% | 133,425,545 |
| 2021-12-02 | 2021-11-30 | 54.700 | 2,416,519 | +10,000 | 0.24% | 132,183,589 |
| 2021-12-01 | 2021-11-29 | 55.150 | 2,406,519 | -6,800 | 0.24% | 132,719,523 |
| 2021-11-26 | 2021-11-24 | 55.950 | 2,413,319 | +2,000 | 0.24% | 135,025,198 |
| 2021-11-25 | 2021-11-23 | 56.700 | 2,411,319 | +9,196 | 0.24% | 136,721,787 |
| 2021-11-24 | 2021-11-22 | 57.100 | 2,402,123 | +200 | 0.24% | 137,161,223 |
| 2021-11-23 | 2021-11-19 | 58.000 | 2,401,923 | -5,600 | 0.24% | 139,311,534 |
| 2021-11-22 | 2021-11-18 | 56.650 | 2,407,523 | +10,800 | 0.24% | 136,386,178 |
| 2021-11-19 | 2021-11-17 | 59.650 | 2,396,723 | +10,000 | 0.23% | 142,964,527 |
| 2021-11-18 | 2021-11-16 | 59.950 | 2,386,723 | +9,800 | 0.23% | 143,084,044 |
| 2021-11-17 | 2021-11-15 | 58.500 | 2,376,923 | -8,751 | 0.23% | 139,049,996 |
| 2021-11-16 | 2021-11-12 | 58.050 | 2,385,674 | -9,000 | 0.23% | 138,488,376 |
| 2021-11-15 | 2021-11-11 | 55.650 | 2,394,674 | +3,800 | 0.23% | 133,263,608 |
| 2021-11-12 | 2021-11-10 | 54.150 | 2,390,874 | +2,200 | 0.23% | 129,465,827 |
| 2021-11-11 | 2021-11-09 | 53.800 | 2,388,674 | -4,000 | 0.23% | 128,510,661 |
| 2021-11-10 | 2021-11-08 | 52.450 | 2,392,674 | +2,000 | 0.23% | 125,495,751 |
| 2021-11-09 | 2021-11-05 | 52.850 | 2,390,674 | -3,000 | 0.23% | 126,347,121 |
| 2021-11-08 | 2021-11-04 | 53.250 | 2,393,674 | -400 | 0.23% | 127,463,140 |
| 2021-11-05 | 2021-11-03 | 52.500 | 2,394,074 | +1,400 | 0.23% | 125,688,885 |
| 2021-11-04 | 2021-11-02 | 52.950 | 2,392,674 | +10,000 | 0.23% | 126,692,088 |
| 2021-11-03 | 2021-11-01 | 52.850 | 2,382,674 | -1,000 | 0.23% | 125,924,321 |
| 2021-11-02 | 2021-10-29 | 54.150 | 2,383,674 | +2,000 | 0.23% | 129,075,947 |
| 2021-11-01 | 2021-10-28 | 54.750 | 2,381,674 | +600 | 0.23% | 130,396,652 |
| 2021-10-29 | 2021-10-27 | 54.600 | 2,381,074 | +12,600 | 0.23% | 130,006,640 |
| 2021-10-28 | 2021-10-26 | 58.150 | 2,368,474 | +3,600 | 0.23% | 137,726,763 |
| 2021-10-27 | 2021-10-25 | 58.750 | 2,364,874 | +4,000 | 0.23% | 138,936,348 |
| 2021-10-26 | 2021-10-22 | 58.700 | 2,360,874 | -1,205 | 0.23% | 138,583,304 |
| 2021-10-25 | 2021-10-21 | 58.800 | 2,362,079 | +9,000 | 0.23% | 138,890,245 |
| 2021-10-22 | 2021-10-20 | 61.350 | 2,353,079 | -8,200 | 0.23% | 144,361,397 |
| 2021-10-21 | 2021-10-19 | 59.200 | 2,361,279 | +1,400 | 0.23% | 139,787,717 |
| 2021-10-20 | 2021-10-18 | 58.750 | 2,359,879 | -1,950 | 0.23% | 138,642,891 |
| 2021-10-19 | 2021-10-15 | 56.800 | 2,361,829 | +1,600 | 0.23% | 134,151,887 |
| 2021-10-18 | 2021-10-12 | 56.500 | 2,360,229 | +200 | 0.23% | 133,352,938 |
| 2021-10-15 | 2021-10-11 | 58.500 | 2,360,029 | -1,000 | 0.23% | 138,061,696 |
| 2021-10-12 | 2021-10-08 | 57.000 | 2,361,029 | -2,600 | 0.23% | 134,578,653 |
| 2021-10-11 | 2021-10-07 | 57.200 | 2,363,629 | +6,400 | 0.23% | 135,199,579 |
| 2021-10-08 | 2021-10-06 | 57.200 | 2,357,229 | -1,400 | 0.23% | 134,833,499 |
| 2021-10-07 | 2021-10-05 | 55.850 | 2,358,629 | -2,400 | 0.23% | 131,729,430 |
| 2021-10-06 | 2021-10-04 | 56.350 | 2,361,029 | -6,800 | 0.23% | 133,043,984 |
| 2021-10-05 | 2021-09-30 | 59.400 | 2,367,829 | +7,000 | 0.23% | 140,649,043 |
| 2021-10-04 | 2021-09-29 | 59.700 | 2,360,829 | +400 | 0.23% | 140,941,491 |
| 2021-09-30 | 2021-09-28 | 59.650 | 2,360,429 | +5,600 | 0.23% | 140,799,590 |
| 2021-09-29 | 2021-09-27 | 61.000 | 2,354,829 | +1,200 | 0.23% | 143,644,569 |
| 2021-09-28 | 2021-09-24 | 61.600 | 2,353,629 | +8,600 | 0.23% | 144,983,546 |
| 2021-09-27 | 2021-09-23 | 63.400 | 2,345,029 | +2,400 | 0.23% | 148,674,839 |
| 2021-09-24 | 2021-09-21 | 63.350 | 2,342,629 | +5,600 | 0.23% | 148,405,547 |
| 2021-09-23 | 2021-09-20 | 64.200 | 2,337,029 | -6,200 | 0.23% | 150,037,262 |
| 2021-09-21 | 2021-09-17 | 65.150 | 2,343,229 | -783 | 0.23% | 152,661,369 |
| 2021-09-20 | 2021-09-16 | 63.950 | 2,344,012 | +400 | 0.23% | 149,899,567 |
| 2021-09-17 | 2021-09-15 | 65.100 | 2,343,612 | +9,443 | 0.23% | 152,569,141 |
| 2021-09-16 | 2021-09-14 | 67.200 | 2,334,169 | +1,400 | 0.23% | 156,856,157 |
| 2021-09-15 | 2021-09-13 | 68.550 | 2,332,769 | +3,600 | 0.23% | 159,911,315 |
| 2021-09-14 | 2021-09-10 | 69.800 | 2,329,169 | -2,800 | 0.23% | 162,575,996 |
| 2021-09-13 | 2021-09-09 | 68.400 | 2,331,969 | -2,400 | 0.23% | 159,506,680 |
| 2021-09-10 | 2021-09-08 | 69.550 | 2,334,369 | -1,200 | 0.23% | 162,355,364 |
| 2021-09-09 | 2021-09-07 | 69.700 | 2,335,569 | -16,600 | 0.23% | 162,789,159 |
| 2021-09-08 | 2021-09-06 | 69.550 | 2,352,169 | +1,000 | 0.23% | 163,593,354 |
| 2021-09-07 | 2021-09-03 | 69.000 | 2,351,169 | +800 | 0.23% | 162,230,661 |
| 2021-09-06 | 2021-09-02 | 69.600 | 2,350,369 | -5,002 | 0.23% | 163,585,682 |
| 2021-09-03 | 2021-09-01 | 66.750 | 2,355,371 | +3,400 | 0.23% | 157,221,014 |
| 2021-09-02 | 2021-08-31 | 65.300 | 2,351,971 | -3,600 | 0.23% | 153,583,706 |
| 2021-09-01 | 2021-08-30 | 63.600 | 2,355,571 | -3,800 | 0.23% | 149,814,316 |
| 2021-08-31 | 2021-08-27 | 62.500 | 2,359,371 | +4,800 | 0.23% | 147,460,688 |
| 2021-08-30 | 2021-08-26 | 66.150 | 2,354,571 | +200 | 0.23% | 155,754,872 |
| 2021-08-27 | 2021-08-25 | 66.050 | 2,354,371 | -15,000 | 0.23% | 155,506,205 |
| 2021-08-26 | 2021-08-24 | 65.850 | 2,369,371 | -3,400 | 0.23% | 156,023,080 |
| 2021-08-25 | 2021-08-23 | 63.950 | 2,372,771 | -800 | 0.23% | 151,738,705 |
| 2021-08-24 | 2021-08-20 | 62.900 | 2,373,571 | +5,400 | 0.23% | 149,297,616 |
| 2021-08-23 | 2021-08-19 | 65.500 | 2,368,171 | +3,000 | 0.23% | 155,115,200 |
| 2021-08-20 | 2021-08-18 | 64.850 | 2,365,171 | +6,800 | 0.23% | 153,381,339 |
| 2021-08-19 | 2021-08-17 | 64.650 | 2,358,371 | +12,000 | 0.23% | 152,468,685 |
| 2021-08-18 | 2021-08-16 | 72.300 | 2,346,371 | +6,600 | 0.23% | 169,642,623 |
| 2021-08-17 | 2021-08-13 | 74.000 | 2,339,771 | -3,534 | 0.23% | 173,143,054 |
| 2021-08-16 | 2021-08-12 | 73.650 | 2,343,305 | -1,200 | 0.23% | 172,584,413 |
| 2021-08-13 | 2021-08-11 | 73.700 | 2,344,505 | +2,400 | 0.23% | 172,790,018 |
| 2021-08-12 | 2021-08-10 | 74.400 | 2,342,105 | -2,300 | 0.23% | 174,252,612 |
| 2021-08-11 | 2021-08-09 | 73.000 | 2,344,405 | -5,400 | 0.23% | 171,141,565 |
| 2021-08-10 | 2021-08-06 | 71.800 | 2,349,805 | -2,200 | 0.23% | 168,715,999 |
| 2021-08-09 | 2021-08-05 | 71.500 | 2,352,005 | -600 | 0.23% | 168,168,358 |
| 2021-08-06 | 2021-08-04 | 71.800 | 2,352,605 | -20,600 | 0.23% | 168,917,039 |
| 2021-08-04 | 2021-08-02 | 71.200 | 2,373,205 | -13,800 | 0.23% | 168,972,196 |
| 2021-08-03 | 2021-07-30 | 72.000 | 2,387,005 | +9,400 | 0.23% | 171,864,360 |
| 2021-08-02 | 2021-07-29 | 74.100 | 2,377,605 | +1,200 | 0.23% | 176,180,530 |
| 2021-07-30 | 2021-07-28 | 72.400 | 2,376,405 | +800 | 0.23% | 172,051,722 |
| 2021-07-28 | 2021-07-26 | 76.350 | 2,375,605 | -2,400 | 0.23% | 181,377,442 |
| 2021-07-27 | 2021-07-23 | 78.750 | 2,378,005 | +4,800 | 0.23% | 187,267,894 |
| 2021-07-26 | 2021-07-22 | 80.200 | 2,373,205 | -1,200 | 0.23% | 190,331,041 |
| 2021-07-23 | 2021-07-21 | 79.500 | 2,374,405 | +8,200 | 0.23% | 188,765,198 |
| 2021-07-22 | 2021-07-20 | 79.000 | 2,366,205 | +1,200 | 0.23% | 186,930,195 |
| 2021-07-21 | 2021-07-19 | 81.450 | 2,365,005 | +29,800 | 0.23% | 192,629,657 |
| 2021-07-20 | 2021-07-16 | 84.250 | 2,335,205 | -16,600 | 0.23% | 196,741,021 |
| 2021-07-19 | 2021-07-15 | 83.450 | 2,351,805 | -2,085 | 0.23% | 196,258,127 |
| 2021-07-16 | 2021-07-14 | 84.100 | 2,353,890 | -5,603 | 0.23% | 197,962,149 |
| 2021-07-15 | 2021-07-13 | 83.600 | 2,359,493 | -4,800 | 0.23% | 197,253,615 |
| 2021-07-14 | 2021-07-12 | 82.850 | 2,364,293 | +600 | 0.23% | 195,881,675 |
| 2021-07-13 | 2021-07-09 | 80.650 | 2,363,693 | -31,253 | 0.23% | 190,631,840 |
| 2021-07-12 | 2021-07-08 | 76.400 | 2,394,946 | +58,400 | 0.24% | 182,973,874 |
| 2021-07-09 | 2021-07-07 | 79.650 | 2,336,546 | +200 | 0.23% | 186,105,889 |
| 2021-07-08 | 2021-07-06 | 79.500 | 2,336,346 | -65,400 | 0.23% | 185,739,507 |
| 2021-07-07 | 2021-07-05 | 82.400 | 2,401,746 | +8,400 | 0.24% | 197,903,870 |
| 2021-07-06 | 2021-07-02 | 84.650 | 2,393,346 | +26,000 | 0.23% | 202,596,739 |
| 2021-07-05 | 2021-06-30 | 86.350 | 2,367,346 | +91,000 | 0.23% | 204,420,327 |
| 2021-07-02 | 2021-06-29 | 87.550 | 2,276,346 | +34,000 | 0.22% | 199,294,092 |
| 2021-06-30 | 2021-06-28 | 87.800 | 2,242,346 | +1,800 | 0.22% | 196,877,979 |
| 2021-06-29 | 2021-06-25 | 87.500 | 2,240,546 | -4,600 | 0.22% | 196,047,775 |
| 2021-06-28 | 2021-06-24 | 87.700 | 2,245,146 | +3,800 | 0.22% | 196,899,304 |
| 2021-06-25 | 2021-06-23 | 89.950 | 2,241,346 | -7,400 | 0.22% | 201,609,073 |
| 2021-06-24 | 2021-06-22 | 89.550 | 2,248,746 | -2,810 | 0.22% | 201,375,204 |
| 2021-06-23 | 2021-06-21 | 90.850 | 2,251,556 | +3,200 | 0.22% | 204,553,863 |
| 2021-06-22 | 2021-06-18 | 90.000 | 2,248,356 | -1,400 | 0.22% | 202,352,040 |
| 2021-06-21 | 2021-06-17 | 86.500 | 2,249,756 | -2,800 | 0.22% | 194,603,894 |
| 2021-06-18 | 2021-06-16 | 86.000 | 2,252,556 | +4,706 | 0.22% | 193,719,816 |
| 2021-06-17 | 2021-06-15 | 86.400 | 2,247,850 | +15,200 | 0.22% | 194,214,240 |
| 2021-06-16 | 2021-06-11 | 87.000 | 2,232,650 | -4,000 | 0.22% | 194,240,550 |
| 2021-06-15 | 2021-06-10 | 86.900 | 2,236,650 | -19,400 | 0.22% | 194,364,885 |
| 2021-06-11 | 2021-06-09 | 90.000 | 2,256,050 | -5,402 | 0.22% | 203,044,500 |
| 2021-06-10 | 2021-06-08 | 90.000 | 2,261,452 | +3,700 | 0.22% | 203,530,680 |
| 2021-06-09 | 2021-06-07 | 90.950 | 2,257,752 | -4,000 | 0.22% | 205,342,544 |
| 2021-06-08 | 2021-06-04 | 87.750 | 2,261,752 | -117,600 | 0.22% | 198,468,738 |
| 2021-06-07 | 2021-06-03 | 85.000 | 2,379,352 | +192,600 | 0.23% | 202,244,920 |
| 2021-06-04 | 2021-06-02 | 83.250 | 2,186,752 | -19,600 | 0.21% | 182,047,104 |
| 2021-06-03 | 2021-06-01 | 83.350 | 2,206,352 | +30,600 | 0.22% | 183,899,439 |
| 2021-06-02 | 2021-05-31 | 81.500 | 2,175,752 | -285,000 | 0.21% | 177,323,788 |
| 2021-06-01 | 2021-05-28 | 82.400 | 2,460,752 | -13,200 | 0.24% | 202,765,965 |
| 2021-05-31 | 2021-05-27 | 83.950 | 2,473,952 | +41,200 | 0.24% | 207,688,270 |
| 2021-05-28 | 2021-05-26 | 84.650 | 2,432,752 | -91,300 | 0.24% | 205,932,457 |
| 2021-05-27 | 2021-05-25 | 81.450 | 2,524,052 | -2,200 | 0.25% | 205,584,035 |
| 2021-05-26 | 2021-05-24 | 79.200 | 2,526,252 | +5,800 | 0.25% | 200,079,158 |
| 2021-05-25 | 2021-05-21 | 80.100 | 2,520,452 | +400 | 0.25% | 201,888,205 |
| 2021-05-24 | 2021-05-20 | 80.150 | 2,520,052 | -25,200 | 0.25% | 201,982,168 |
| 2021-05-21 | 2021-05-18 | 79.300 | 2,545,252 | -5,600 | 0.25% | 201,838,484 |
| 2021-05-20 | 2021-05-17 | 77.250 | 2,550,852 | -6,400 | 0.25% | 197,053,317 |
| 2021-05-18 | 2021-05-14 | 75.300 | 2,557,252 | +8,800 | 0.25% | 192,561,076 |
| 2021-05-17 | 2021-05-13 | 76.400 | 2,548,452 | +8,917 | 0.25% | 194,701,733 |
| 2021-05-14 | 2021-05-12 | 79.000 | 2,539,535 | -88,200 | 0.25% | 200,623,265 |
| 2021-05-13 | 2021-05-11 | 73.450 | 2,627,735 | -4,200 | 0.26% | 193,007,136 |
| 2021-05-12 | 2021-05-10 | 74.800 | 2,631,935 | +80,600 | 0.26% | 196,868,738 |
| 2021-05-11 | 2021-05-07 | 76.850 | 2,551,335 | -3,202 | 0.25% | 196,070,095 |
| 2021-05-10 | 2021-05-06 | 78.850 | 2,554,537 | +400 | 0.25% | 201,425,242 |
| 2021-05-07 | 2021-05-05 | 79.250 | 2,554,137 | -3,200 | 0.25% | 202,415,357 |
| 2021-05-06 | 2021-05-04 | 79.750 | 2,557,337 | +1,000 | 0.25% | 203,947,626 |
| 2021-05-05 | 2021-05-03 | 79.450 | 2,556,337 | +6,000 | 0.25% | 203,100,975 |
| 2021-05-04 | 2021-04-30 | 81.000 | 2,550,337 | +5,800 | 0.25% | 206,577,297 |
| 2021-05-03 | 2021-04-29 | 82.900 | 2,544,537 | -16,200 | 0.25% | 210,942,117 |
| 2021-04-30 | 2021-04-28 | 83.700 | 2,560,737 | -19,600 | 0.25% | 214,333,687 |
| 2021-04-29 | 2021-04-27 | 84.650 | 2,580,337 | -22,400 | 0.25% | 218,425,527 |
| 2021-04-28 | 2021-04-26 | 83.300 | 2,602,737 | -19,100 | 0.26% | 216,807,992 |
| 2021-04-27 | 2021-04-23 | 84.600 | 2,621,837 | +1,600 | 0.26% | 221,807,410 |
| 2021-04-26 | 2021-04-22 | 83.650 | 2,620,237 | -70,100 | 0.26% | 219,182,825 |
| 2021-04-23 | 2021-04-21 | 81.000 | 2,690,337 | -20,800 | 0.26% | 217,917,297 |
| 2021-04-22 | 2021-04-20 | 81.950 | 2,711,137 | -11,600 | 0.27% | 222,177,677 |
| 2021-04-21 | 2021-04-19 | 80.700 | 2,722,737 | -23,800 | 0.27% | 219,724,876 |
| 2021-04-20 | 2021-04-16 | 79.150 | 2,746,537 | -25,400 | 0.27% | 217,388,404 |
| 2021-04-19 | 2021-04-15 | 76.200 | 2,771,937 | -80,875 | 0.27% | 211,221,599 |
| 2021-04-16 | 2021-04-14 | 74.450 | 2,852,812 | +1,000 | 0.28% | 212,391,853 |
| 2021-04-15 | 2021-04-13 | 74.700 | 2,851,812 | +25,200 | 0.28% | 213,030,356 |
| 2021-04-14 | 2021-04-12 | 75.550 | 2,826,612 | +62,179 | 0.28% | 213,550,537 |
| 2021-04-13 | 2021-04-09 | 78.000 | 2,764,433 | +10,000 | 0.27% | 215,625,774 |
| 2021-04-12 | 2021-04-08 | 80.000 | 2,754,433 | -2,000 | 0.27% | 220,354,640 |
| 2021-04-09 | 2021-04-07 | 79.450 | 2,756,433 | -1,400 | 0.27% | 218,998,602 |
| 2021-04-08 | 2021-04-01 | 79.050 | 2,757,833 | -15,400 | 0.27% | 218,006,699 |
| 2021-04-07 | 2021-03-31 | 76.950 | 2,773,233 | -24,800 | 0.27% | 213,400,279 |
| 2021-04-01 | 2021-03-30 | 77.150 | 2,798,033 | +29,400 | 0.28% | 215,868,246 |
| 2021-03-31 | 2021-03-29 | 77.000 | 2,768,633 | +8,400 | 0.27% | 213,184,741 |
| 2021-03-30 | 2021-03-26 | 77.650 | 2,760,233 | -54,400 | 0.27% | 214,332,092 |
| 2021-03-29 | 2021-03-25 | 71.900 | 2,814,633 | +47,000 | 0.28% | 202,372,113 |
| 2021-03-26 | 2021-03-24 | 76.050 | 2,767,633 | -133,042 | 0.27% | 210,478,490 |
| 2021-03-25 | 2021-03-23 | 67.100 | 2,900,675 | +66,400 | 0.29% | 194,635,292 |
| 2021-03-24 | 2021-03-22 | 72.400 | 2,834,275 | +5,000 | 0.28% | 205,201,510 |
| 2021-03-23 | 2021-03-19 | 73.250 | 2,829,275 | +12,400 | 0.28% | 207,244,394 |
| 2021-03-22 | 2021-03-18 | 73.650 | 2,816,875 | -3,818 | 0.28% | 207,462,844 |
| 2021-03-19 | 2021-03-17 | 73.050 | 2,820,693 | +9,200 | 0.28% | 206,051,624 |
| 2021-03-18 | 2021-03-16 | 76.300 | 2,811,493 | -26,800 | 0.28% | 214,516,916 |
| 2021-03-17 | 2021-03-15 | 71.150 | 2,838,293 | -2,604 | 0.28% | 201,944,547 |
| 2021-03-16 | 2021-03-12 | 69.750 | 2,840,897 | +1,400 | 0.28% | 198,152,566 |
| 2021-03-15 | 2021-03-11 | 71.450 | 2,839,497 | -8,000 | 0.28% | 202,882,061 |
| 2021-03-12 | 2021-03-10 | 66.300 | 2,847,497 | +4,600 | 0.28% | 188,789,051 |
| 2021-03-11 | 2021-03-09 | 65.850 | 2,842,897 | +1,200 | 0.28% | 187,204,767 |
| 2021-03-10 | 2021-03-08 | 63.850 | 2,841,697 | -5,401 | 0.28% | 181,442,353 |
| 2021-03-09 | 2021-03-05 | 68.050 | 2,847,098 | -2,600 | 0.28% | 193,745,019 |
| 2021-03-08 | 2021-03-04 | 68.700 | 2,849,698 | +22,000 | 0.28% | 195,774,253 |
| 2021-03-05 | 2021-03-03 | 73.500 | 2,827,698 | -400 | 0.28% | 207,835,803 |
| 2021-03-04 | 2021-03-02 | 72.800 | 2,828,098 | +65,600 | 0.28% | 205,885,534 |
| 2021-03-03 | 2021-03-01 | 75.850 | 2,762,498 | +12,600 | 0.27% | 209,535,473 |
| 2021-03-02 | 2021-02-26 | 72.300 | 2,749,898 | -4,200 | 0.27% | 198,817,625 |
| 2021-03-01 | 2021-02-25 | 77.200 | 2,754,098 | -9,600 | 0.27% | 212,616,366 |
| 2021-02-26 | 2021-02-24 | 75.550 | 2,763,698 | +2,568 | 0.27% | 208,797,384 |
| 2021-02-25 | 2021-02-23 | 80.750 | 2,761,130 | +57,600 | 0.27% | 222,961,248 |
| 2021-02-24 | 2021-02-22 | 81.000 | 2,703,530 | +132,200 | 0.27% | 218,985,930 |
| 2021-02-23 | 2021-02-19 | 86.950 | 2,571,330 | +15,000 | 0.25% | 223,577,144 |
| 2021-02-22 | 2021-02-18 | 82.300 | 2,556,330 | +106,200 | 0.25% | 210,385,959 |
| 2021-02-19 | 2021-02-17 | 91.000 | 2,450,130 | +368 | 0.24% | 222,961,830 |
| 2021-02-18 | 2021-02-16 | 92.500 | 2,449,762 | -109,300 | 0.24% | 226,602,985 |
| 2021-02-17 | 2021-02-11 | 84.800 | 2,559,062 | -57,806 | 0.25% | 217,008,458 |
| 2021-02-16 | 2021-02-09 | 77.150 | 2,616,868 | -33,500 | 0.26% | 201,891,366 |
| 2021-02-10 | 2021-02-08 | 77.000 | 2,650,368 | -1,000 | 0.26% | 204,078,336 |
| 2021-02-09 | 2021-02-05 | 76.250 | 2,651,368 | +33,398 | 0.26% | 202,166,810 |
| 2021-02-08 | 2021-02-04 | 77.200 | 2,617,970 | -10,337 | 0.26% | 202,107,284 |
| 2021-02-05 | 2021-02-03 | 77.550 | 2,628,307 | -82,000 | 0.26% | 203,825,208 |
| 2021-02-04 | 2021-02-02 | 81.900 | 2,710,307 | -151,567 | 0.27% | 221,974,143 |
| 2021-02-03 | 2021-02-01 | 81.650 | 2,861,874 | -104,600 | 0.28% | 233,672,012 |
| 2021-02-02 | 2021-01-29 | 74.000 | 2,966,474 | +23,672 | 0.29% | 219,519,076 |
| 2021-02-01 | 2021-01-28 | 71.650 | 2,942,802 | -267,394 | 0.29% | 210,851,763 |
| 2021-01-29 | 2021-01-27 | 64.300 | 3,210,196 | -64,200 | 0.32% | 206,415,603 |
| 2021-01-28 | 2021-01-26 | 63.000 | 3,274,396 | -139,120 | 0.32% | 206,286,948 |
| 2021-01-27 | 2021-01-25 | 57.000 | 3,413,516 | +21,598 | 0.34% | 194,570,412 |
| 2021-01-26 | 2021-01-22 | 54.900 | 3,391,918 | +15,571 | 0.33% | 186,216,298 |
| 2021-01-25 | 2021-01-21 | 56.800 | 3,376,347 | +6,200 | 0.33% | 191,776,510 |
| 2021-01-22 | 2021-01-20 | 57.750 | 3,370,147 | +5,600 | 0.33% | 194,625,989 |
| 2021-01-21 | 2021-01-19 | 55.900 | 3,364,547 | -183,200 | 0.33% | 188,078,177 |
| 2021-01-20 | 2021-01-18 | 52.700 | 3,547,747 | -94,600 | 0.35% | 186,966,267 |
| 2021-01-19 | 2021-01-15 | 53.850 | 3,642,347 | -8,800 | 0.36% | 196,140,386 |
| 2021-01-18 | 2021-01-14 | 54.200 | 3,651,147 | -12,141 | 0.36% | 197,892,167 |
| 2021-01-15 | 2021-01-13 | 53.950 | 3,663,288 | +26,400 | 0.36% | 197,634,388 |
| 2021-01-14 | 2021-01-12 | 53.700 | 3,636,888 | -19,600 | 0.36% | 195,300,886 |
| 2021-01-13 | 2021-01-11 | 53.850 | 3,656,488 | +30,397 | 0.36% | 196,901,879 |
| 2021-01-12 | 2021-01-08 | 56.650 | 3,626,091 | -8,600 | 0.36% | 205,418,055 |
| 2021-01-11 | 2021-01-07 | 55.450 | 3,634,691 | +34,400 | 0.36% | 201,543,616 |
| 2021-01-08 | 2021-01-06 | 57.350 | 3,600,291 | -10,000 | 0.35% | 206,476,689 |
| 2021-01-07 | 2021-01-05 | 58.100 | 3,610,291 | +1,400 | 0.36% | 209,757,907 |
| 2021-01-06 | 2021-01-04 | 60.000 | 3,608,891 | +23,000 | 0.36% | 216,533,460 |
| 2021-01-05 | 2020-12-31 | 60.850 | 3,585,891 | +2,198 | 0.35% | 218,201,467 |
| 2021-01-04 | 2020-12-29 | 58.950 | 3,583,693 | -17,000 | 0.35% | 211,258,702 |
| 2020-12-30 | 2020-12-28 | 57.900 | 3,600,693 | -1,000 | 0.35% | 208,480,125 |
| 2020-12-29 | 2020-12-24 | 58.950 | 3,601,693 | -35,800 | 0.35% | 212,319,802 |
| 2020-12-28 | 2020-12-22 | 57.800 | 3,637,493 | -3,002 | 0.36% | 210,247,095 |
| 2020-12-23 | 2020-12-21 | 57.400 | 3,640,495 | -9,600 | 0.36% | 208,964,413 |
| 2020-12-22 | 2020-12-18 | 57.850 | 3,650,095 | -7,000 | 0.36% | 211,157,996 |
| 2020-12-21 | 2020-12-17 | 57.600 | 3,657,095 | -22,600 | 0.36% | 210,648,672 |
| 2020-12-18 | 2020-12-16 | 56.450 | 3,679,695 | -5,800 | 0.36% | 207,718,783 |
| 2020-12-17 | 2020-12-15 | 55.850 | 3,685,495 | +18,054 | 0.36% | 205,834,896 |
| 2020-12-16 | 2020-12-14 | 55.850 | 3,667,441 | +22,800 | 0.36% | 204,826,580 |
| 2020-12-15 | 2020-12-11 | 58.250 | 3,644,641 | +5,397 | 0.36% | 212,300,338 |
| 2020-12-14 | 2020-12-10 | 58.000 | 3,639,244 | +8,200 | 0.36% | 211,076,152 |
| 2020-12-11 | 2020-12-09 | 58.350 | 3,631,044 | +14,390 | 0.36% | 211,871,417 |
| 2020-12-10 | 2020-12-08 | 59.550 | 3,616,654 | -6,276 | 0.36% | 215,371,746 |
| 2020-12-09 | 2020-12-07 | 58.850 | 3,622,930 | -8,600 | 0.36% | 213,209,430 |
| 2020-12-08 | 2020-12-04 | 56.900 | 3,631,530 | -18,800 | 0.36% | 206,634,057 |
| 2020-12-07 | 2020-12-03 | 56.700 | 3,650,330 | -9,200 | 0.36% | 206,973,711 |
| 2020-12-04 | 2020-12-02 | 55.500 | 3,659,530 | +1,800 | 0.36% | 203,103,915 |
| 2020-12-03 | 2020-12-01 | 57.350 | 3,657,730 | +28,200 | 0.36% | 209,770,816 |
| 2020-12-02 | 2020-11-30 | 58.900 | 3,629,530 | -16,400 | 0.36% | 213,779,317 |
| 2020-12-01 | 2020-11-27 | 59.350 | 3,645,930 | -13,200 | 0.36% | 216,385,946 |
| 2020-11-27 | 2020-11-25 | 59.750 | 3,659,130 | -107,815 | 0.36% | 218,633,018 |
| 2020-11-26 | 2020-11-24 | 60.300 | 3,766,945 | -4,000 | 0.37% | 227,146,784 |
| 2020-11-25 | 2020-11-23 | 60.300 | 3,770,945 | +10,569 | 0.37% | 227,387,984 |
| 2020-11-24 | 2020-11-20 | 61.200 | 3,760,376 | -800 | 0.37% | 230,135,011 |
| 2020-11-23 | 2020-11-19 | 61.000 | 3,761,176 | -400 | 0.37% | 229,431,736 |
| 2020-11-20 | 2020-11-18 | 60.800 | 3,761,576 | -8,003 | 0.37% | 228,703,821 |
| 2020-11-19 | 2020-11-17 | 60.450 | 3,769,579 | +400 | 0.37% | 227,871,051 |
| 2020-11-18 | 2020-11-16 | 60.800 | 3,769,179 | +102,400 | 0.37% | 229,166,083 |
| 2020-11-17 | 2020-11-13 | 60.550 | 3,666,779 | -16,449 | 0.36% | 222,023,468 |
| 2020-11-16 | 2020-11-12 | 59.700 | 3,683,228 | -25,000 | 0.36% | 219,888,712 |
| 2020-11-13 | 2020-11-11 | 58.500 | 3,708,228 | -67,000 | 0.37% | 216,931,338 |
| 2020-11-12 | 2020-11-10 | 60.000 | 3,775,228 | -17,603 | 0.37% | 226,513,680 |
| 2020-11-11 | 2020-11-09 | 60.000 | 3,792,831 | -1,000 | 0.37% | 227,569,860 |
| 2020-11-10 | 2020-11-06 | 60.000 | 3,793,831 | +57,600 | 0.37% | 227,629,860 |
| 2020-11-09 | 2020-11-05 | 64.150 | 3,736,231 | -2,636 | 0.37% | 239,679,219 |
| 2020-11-06 | 2020-11-04 | 64.000 | 3,738,867 | -3,600 | 0.37% | 239,287,488 |
| 2020-11-05 | 2020-11-03 | 62.850 | 3,742,467 | -15,212 | 0.37% | 235,214,051 |
| 2020-11-04 | 2020-11-02 | 63.600 | 3,757,679 | -15,400 | 0.37% | 238,988,384 |
| 2020-11-03 | 2020-10-30 | 63.500 | 3,773,079 | -10,510 | 0.37% | 239,590,516 |
| 2020-11-02 | 2020-10-29 | 63.900 | 3,783,589 | -14,400 | 0.37% | 241,771,337 |
| 2020-10-29 | 2020-10-27 | 64.200 | 3,797,989 | -2,600 | 0.37% | 243,830,894 |
| 2020-10-28 | 2020-10-23 | 64.500 | 3,800,589 | -9,200 | 0.37% | 245,137,990 |
| 2020-10-27 | 2020-10-22 | 65.050 | 3,809,789 | +15,500 | 0.38% | 247,826,774 |
| 2020-10-23 | 2020-10-21 | 66.600 | 3,794,289 | +13,400 | 0.37% | 252,699,647 |
| 2020-10-22 | 2020-10-20 | 68.350 | 3,780,889 | -34,643 | 0.37% | 258,423,763 |
| 2020-10-21 | 2020-10-19 | 67.150 | 3,815,532 | +53,095 | 0.38% | 256,212,974 |
| 2020-10-20 | 2020-10-16 | 67.600 | 3,762,437 | -17,598 | 0.37% | 254,340,741 |
| 2020-10-19 | 2020-10-15 | 65.600 | 3,780,035 | -10,200 | 0.37% | 247,970,296 |
| 2020-10-16 | 2020-10-14 | 66.600 | 3,790,235 | +30,800 | 0.37% | 252,429,651 |
| 2020-10-15 | 2020-10-12 | 67.050 | 3,759,435 | -71,643 | 0.37% | 252,070,117 |
| 2020-10-14 | 2020-10-09 | 63.250 | 3,831,078 | -64,800 | 0.38% | 242,315,684 |
| 2020-10-12 | 2020-10-08 | 61.950 | 3,895,878 | -25,400 | 0.38% | 241,349,642 |
| 2020-10-09 | 2020-10-07 | 61.000 | 3,921,278 | +40,600 | 0.39% | 239,197,958 |
| 2020-10-08 | 2020-10-06 | 60.000 | 3,880,678 | -26,000 | 0.38% | 232,840,680 |
| 2020-10-07 | 2020-10-05 | 58.200 | 3,906,678 | +29,600 | 0.38% | 227,368,660 |
| 2020-10-06 | 2020-09-30 | 57.950 | 3,877,078 | -5,200 | 0.38% | 224,676,670 |
| 2020-10-05 | 2020-09-29 | 57.500 | 3,882,278 | -9,162 | 0.38% | 223,230,985 |
| 2020-09-30 | 2020-09-28 | 57.450 | 3,891,440 | -15,623 | 0.38% | 223,563,228 |
| 2020-09-29 | 2020-09-25 | 56.500 | 3,907,063 | -14,600 | 0.38% | 220,749,060 |
| 2020-09-28 | 2020-09-24 | 57.900 | 3,921,663 | -10,200 | 0.39% | 227,064,288 |
| 2020-09-25 | 2020-09-23 | 59.150 | 3,931,863 | -15,648 | 0.39% | 232,569,696 |
| 2020-09-24 | 2020-09-22 | 59.350 | 3,947,511 | -171,400 | 0.39% | 234,284,778 |
| 2020-09-23 | 2020-09-21 | 57.000 | 4,118,911 | +49,300 | 0.41% | 234,777,927 |
| 2020-09-22 | 2020-09-18 | 58.000 | 4,069,611 | -47,411 | 0.40% | 236,037,438 |
| 2020-09-21 | 2020-09-17 | 58.000 | 4,117,022 | -26,200 | 0.41% | 238,787,276 |
| 2020-09-18 | 2020-09-16 | 57.600 | 4,143,222 | +20,200 | 0.41% | 238,649,587 |
| 2020-09-17 | 2020-09-15 | 56.250 | 4,123,022 | -3,311 | 0.41% | 231,919,988 |
| 2020-09-16 | 2020-09-14 | 56.700 | 4,126,333 | -34,047 | 0.41% | 233,963,081 |
| 2020-09-15 | 2020-09-11 | 54.400 | 4,160,380 | -2,600 | 0.41% | 226,324,672 |
| 2020-09-14 | 2020-09-10 | 53.750 | 4,162,980 | -8,000 | 0.41% | 223,760,175 |
| 2020-09-11 | 2020-09-09 | 53.600 | 4,170,980 | -12,457 | 0.41% | 223,564,528 |
| 2020-09-10 | 2020-09-08 | 53.900 | 4,183,437 | -26,400 | 0.41% | 225,487,254 |
| 2020-09-09 | 2020-09-07 | 53.650 | 4,209,837 | -136,000 | 0.41% | 225,857,755 |
| 2020-09-08 | 2020-09-04 | 54.450 | 4,345,837 | -24,800 | 0.43% | 236,630,825 |
| 2020-09-07 | 2020-09-03 | 55.950 | 4,370,637 | +5,000 | 0.43% | 244,537,140 |
| 2020-09-04 | 2020-09-02 | 55.700 | 4,365,637 | -118,905 | 0.43% | 243,165,981 |
| 2020-09-03 | 2020-09-01 | 50.400 | 4,484,542 | -21,000 | 0.44% | 226,020,917 |
| 2020-09-02 | 2020-08-31 | 48.150 | 4,505,542 | -8,000 | 0.44% | 216,941,847 |
| 2020-09-01 | 2020-08-28 | 48.200 | 4,513,542 | +2,400 | 0.44% | 217,552,724 |
| 2020-08-31 | 2020-08-27 | 48.250 | 4,511,142 | -119,000 | 0.44% | 217,662,602 |
| 2020-08-28 | 2020-08-26 | 47.300 | 4,630,142 | -41,220 | 0.46% | 219,005,717 |
| 2020-08-27 | 2020-08-25 | 50.000 | 4,671,362 | +4,200 | 0.46% | 233,568,100 |
| 2020-08-26 | 2020-08-24 | 49.250 | 4,667,162 | -2,401 | 0.46% | 229,857,728 |
| 2020-08-25 | 2020-08-21 | 48.000 | 4,669,563 | -47,400 | 0.46% | 224,139,024 |
| 2020-08-24 | 2020-08-20 | 46.900 | 4,716,963 | +1,994 | 0.46% | 221,225,565 |
| 2020-08-21 | 2020-08-19 | 48.350 | 4,714,969 | +1,400 | 0.46% | 227,968,751 |
| 2020-08-20 | 2020-08-18 | 48.250 | 4,713,569 | -28,200 | 0.46% | 227,429,704 |
| 2020-08-19 | 2020-08-17 | 48.050 | 4,741,769 | -3,800 | 0.47% | 227,842,000 |
| 2020-08-18 | 2020-08-14 | 48.200 | 4,745,569 | -34,900 | 0.47% | 228,736,426 |
| 2020-08-17 | 2020-08-13 | 47.350 | 4,780,469 | -46,084 | 0.47% | 226,355,207 |
| 2020-08-14 | 2020-08-12 | 45.800 | 4,826,553 | +97,500 | 0.48% | 221,056,127 |
| 2020-08-13 | 2020-08-11 | 50.600 | 4,729,053 | +20,600 | 0.47% | 239,290,082 |
| 2020-08-12 | 2020-08-10 | 52.250 | 4,708,453 | -22,400 | 0.46% | 246,016,669 |
| 2020-08-11 | 2020-08-07 | 53.300 | 4,730,853 | -21,400 | 0.47% | 252,154,465 |
| 2020-08-10 | 2020-08-06 | 55.200 | 4,752,253 | +1,400 | 0.47% | 262,324,366 |
| 2020-08-07 | 2020-08-05 | 55.100 | 4,750,853 | -28,600 | 0.47% | 261,772,000 |
| 2020-08-06 | 2020-08-04 | 54.950 | 4,779,453 | +49,889 | 0.47% | 262,630,942 |
| 2020-08-05 | 2020-08-03 | 53.750 | 4,729,564 | +122,000 | 0.47% | 254,214,065 |
| 2020-08-04 | 2020-07-31 | 50.950 | 4,607,564 | -20,200 | 0.45% | 234,755,386 |
| 2020-08-03 | 2020-07-30 | 50.250 | 4,627,764 | +29,706 | 0.46% | 232,545,141 |
| 2020-07-31 | 2020-07-29 | 50.450 | 4,598,058 | -15,400 | 0.45% | 231,972,026 |
| 2020-07-30 | 2020-07-28 | 50.650 | 4,613,458 | +10,400 | 0.45% | 233,671,648 |
| 2020-07-29 | 2020-07-27 | 50.050 | 4,603,058 | +59,200 | 0.45% | 230,383,053 |
| 2020-07-28 | 2020-07-24 | 51.550 | 4,543,858 | -172,800 | 0.45% | 234,235,880 |
| 2020-07-27 | 2020-07-23 | 54.000 | 4,716,658 | -19,200 | 0.46% | 254,699,532 |
| 2020-07-24 | 2020-07-22 | 53.100 | 4,735,858 | -66,000 | 0.47% | 251,474,060 |
| 2020-07-23 | 2020-07-21 | 54.800 | 4,801,858 | -316,013 | 0.47% | 263,141,818 |
| 2020-07-22 | 2020-07-20 | 56.500 | 5,117,871 | +2,200 | 0.50% | 289,159,712 |
| 2020-07-21 | 2020-07-17 | 55.850 | 5,115,671 | +400 | 0.50% | 285,710,225 |
| 2020-07-20 | 2020-07-16 | 55.000 | 5,115,271 | -113,200 | 0.50% | 281,339,905 |
| 2020-07-17 | 2020-07-15 | 59.000 | 5,228,471 | -63,701 | 0.51% | 308,479,789 |
| 2020-07-16 | 2020-07-14 | 58.200 | 5,292,172 | +95,200 | 0.52% | 308,004,410 |
| 2020-07-15 | 2020-07-13 | 61.600 | 5,196,972 | -34,400 | 0.51% | 320,133,475 |
| 2020-07-14 | 2020-07-10 | 61.050 | 5,231,372 | +105,900 | 0.52% | 319,375,261 |
| 2020-07-13 | 2020-07-09 | 59.900 | 5,125,472 | -45,000 | 0.50% | 307,015,773 |
| 2020-07-10 | 2020-07-08 | 58.550 | 5,170,472 | +7,500 | 0.51% | 302,731,136 |
| 2020-07-09 | 2020-07-07 | 57.400 | 5,162,972 | +154,800 | 0.51% | 296,354,593 |
| 2020-07-08 | 2020-07-06 | 59.650 | 5,008,172 | -183,315 | 0.49% | 298,737,460 |
| 2020-07-07 | 2020-07-03 | 55.750 | 5,191,487 | +128,400 | 0.51% | 289,425,400 |
| 2020-07-06 | 2020-07-02 | 55.650 | 5,063,087 | -57,520 | 0.50% | 281,760,792 |
| 2020-07-03 | 2020-06-30 | 52.200 | 5,120,607 | +25,400 | 0.50% | 267,295,685 |
| 2020-07-02 | 2020-06-29 | 51.900 | 5,095,207 | +21,795 | 0.50% | 264,441,243 |
| 2020-06-30 | 2020-06-26 | 53.250 | 5,073,412 | +108,800 | 0.50% | 270,159,189 |
| 2020-06-29 | 2020-06-24 | 53.150 | 4,964,612 | +48,400 | 0.49% | 263,869,128 |
| 2020-06-26 | 2020-06-23 | 53.000 | 4,916,212 | +37,579 | 0.48% | 260,559,236 |
| 2020-06-24 | 2020-06-22 | 52.500 | 4,878,633 | -42,802 | 0.48% | 256,128,232 |
| 2020-06-23 | 2020-06-19 | 52.500 | 4,921,435 | +87,400 | 0.48% | 258,375,338 |
| 2020-06-22 | 2020-06-18 | 52.350 | 4,834,035 | -528,431 | 0.48% | 253,061,732 |
| 2020-06-19 | 2020-06-17 | 48.700 | 5,362,466 | -457,205 | 0.53% | 261,152,094 |
| 2020-06-18 | 2020-06-16 | 45.100 | 5,819,671 | +26,800 | 0.57% | 262,467,162 |
| 2020-06-17 | 2020-06-15 | 44.050 | 5,792,871 | +138,760 | 0.57% | 255,175,968 |
| 2020-06-16 | 2020-06-12 | 46.250 | 5,654,111 | -17,400 | 0.56% | 261,502,634 |
| 2020-06-15 | 2020-06-11 | 45.300 | 5,671,511 | +73,000 | 0.56% | 256,919,448 |
| 2020-06-12 | 2020-06-10 | 47.900 | 5,598,511 | +2,579 | 0.55% | 268,168,677 |
| 2020-06-11 | 2020-06-09 | 46.100 | 5,595,932 | +8,000 | 0.55% | 257,972,465 |
| 2020-06-10 | 2020-06-08 | 45.400 | 5,587,932 | +39,400 | 0.55% | 253,692,113 |
| 2020-06-09 | 2020-06-05 | 46.300 | 5,548,532 | +98,782 | 0.55% | 256,897,032 |
| 2020-06-08 | 2020-06-04 | 46.650 | 5,449,750 | +66,600 | 0.54% | 254,230,838 |
| 2020-06-05 | 2020-06-03 | 47.750 | 5,383,150 | -75,000 | 0.53% | 257,045,412 |
| 2020-06-04 | 2020-06-02 | 45.050 | 5,458,150 | +35,999 | 0.54% | 245,889,657 |
| 2020-06-03 | 2020-06-01 | 45.800 | 5,422,151 | +157,798 | 0.53% | 248,334,516 |
| 2020-06-02 | 2020-05-29 | 43.850 | 5,264,353 | +10,000 | 0.52% | 230,841,879 |
| 2020-06-01 | 2020-05-28 | 44.450 | 5,254,353 | -72,800 | 0.52% | 233,555,991 |
| 2020-05-29 | 2020-05-27 | 45.850 | 5,327,153 | -11,640 | 0.52% | 244,249,965 |
| 2020-05-28 | 2020-05-26 | 47.500 | 5,338,793 | +6,000 | 0.53% | 253,592,668 |
| 2020-05-27 | 2020-05-25 | 46.650 | 5,332,793 | -37,000 | 0.52% | 248,774,793 |
| 2020-05-26 | 2020-05-22 | 44.750 | 5,369,793 | -160,002 | 0.53% | 240,298,237 |
| 2020-05-25 | 2020-05-21 | 46.950 | 5,529,795 | +65,400 | 0.54% | 259,623,875 |
| 2020-05-22 | 2020-05-20 | 49.050 | 5,464,395 | +9,200 | 0.54% | 268,028,575 |
| 2020-05-21 | 2020-05-19 | 47.400 | 5,455,195 | -36,200 | 0.54% | 258,576,243 |
| 2020-05-20 | 2020-05-18 | 47.250 | 5,491,395 | -157,800 | 0.54% | 259,468,414 |
| 2020-05-19 | 2020-05-15 | 41.600 | 5,649,195 | -22,000 | 0.56% | 235,006,512 |
| 2020-05-18 | 2020-05-14 | 41.550 | 5,671,195 | -149,850 | 0.56% | 235,638,152 |
| 2020-05-15 | 2020-05-13 | 37.950 | 5,821,045 | -18,600 | 0.57% | 220,908,658 |
| 2020-05-14 | 2020-05-12 | 37.000 | 5,839,645 | +16,200 | 0.57% | 216,066,865 |
| 2020-05-13 | 2020-05-11 | 37.300 | 5,823,445 | -44,800 | 0.57% | 217,214,498 |
| 2020-05-12 | 2020-05-08 | 37.400 | 5,868,245 | -105,229 | 0.58% | 219,472,363 |
| 2020-05-11 | 2020-05-07 | 34.700 | 5,973,474 | -14,600 | 0.59% | 207,279,548 |
| 2020-05-08 | 2020-05-06 | 35.400 | 5,988,074 | +258,200 | 0.59% | 211,977,820 |
| 2020-05-07 | 2020-05-05 | 33.100 | 5,729,874 | +118,600 | 0.56% | 189,658,829 |
| 2020-05-06 | 2020-05-04 | 32.000 | 5,611,274 | -20,400 | 0.55% | 179,560,768 |
| 2020-05-05 | 2020-04-29 | 34.850 | 5,631,674 | +101,388 | 0.55% | 196,263,839 |
| 2020-05-04 | 2020-04-28 | 36.550 | 5,530,286 | -63,900 | 0.54% | 202,131,953 |
| 2020-04-29 | 2020-04-27 | 31.950 | 5,594,186 | -24,400 | 0.55% | 178,734,243 |
| 2020-04-28 | 2020-04-24 | 30.150 | 5,618,586 | -52,400 | 0.55% | 169,400,368 |
| 2020-04-27 | 2020-04-23 | 30.900 | 5,670,986 | -6,600 | 0.56% | 175,233,467 |
| 2020-04-24 | 2020-04-22 | 30.550 | 5,677,586 | -6,000 | 0.56% | 173,450,252 |
| 2020-04-23 | 2020-04-21 | 29.850 | 5,683,586 | -41,800 | 0.56% | 169,655,042 |
| 2020-04-22 | 2020-04-20 | 30.900 | 5,725,386 | -54,200 | 0.56% | 176,914,427 |
| 2020-04-21 | 2020-04-17 | 31.000 | 5,779,586 | -42,242 | 0.57% | 179,167,166 |
| 2020-04-20 | 2020-04-16 | 30.400 | 5,821,828 | +29,000 | 0.57% | 176,983,571 |
| 2020-04-17 | 2020-04-15 | 29.700 | 5,792,828 | +33,600 | 0.57% | 172,046,992 |
| 2020-04-16 | 2020-04-14 | 30.600 | 5,759,228 | +12,000 | 0.57% | 176,232,377 |
| 2020-04-15 | 2020-04-09 | 31.200 | 5,747,228 | -15,600 | 0.57% | 179,313,514 |
| 2020-04-14 | 2020-04-08 | 31.050 | 5,762,828 | +107,400 | 0.57% | 178,935,809 |
| 2020-04-09 | 2020-04-07 | 31.250 | 5,655,428 | +18,800 | 0.56% | 176,732,125 |
| 2020-04-08 | 2020-04-06 | 31.000 | 5,636,628 | +112,200 | 0.55% | 174,735,468 |
| 2020-04-07 | 2020-04-03 | 31.050 | 5,524,428 | -800 | 0.54% | 171,533,489 |
| 2020-04-06 | 2020-04-02 | 31.500 | 5,525,228 | -9,600 | 0.54% | 174,044,682 |
| 2020-04-03 | 2020-04-01 | 30.900 | 5,534,828 | -61,400 | 0.55% | 171,026,185 |
| 2020-04-02 | 2020-03-31 | 30.800 | 5,596,228 | -34,480 | 0.55% | 172,363,822 |
| 2020-04-01 | 2020-03-30 | 30.150 | 5,630,708 | -16,211 | 0.56% | 169,765,846 |
| 2020-03-31 | 2020-03-27 | 30.200 | 5,646,919 | +23,400 | 0.56% | 170,536,954 |
| 2020-03-30 | 2020-03-26 | 31.550 | 5,623,519 | +16,000 | 0.56% | 177,422,024 |
| 2020-03-27 | 2020-03-25 | 32.000 | 5,607,519 | +12,800 | 0.55% | 179,440,608 |
| 2020-03-26 | 2020-03-24 | 30.700 | 5,594,719 | +29,200 | 0.55% | 171,757,873 |
| 2020-03-25 | 2020-03-23 | 30.300 | 5,565,519 | -35,200 | 0.55% | 168,635,226 |
| 2020-03-24 | 2020-03-20 | 30.250 | 5,600,719 | -5,600 | 0.55% | 169,421,750 |
| 2020-03-23 | 2020-03-19 | 29.000 | 5,606,319 | -14,400 | 0.55% | 162,583,251 |
| 2020-03-20 | 2020-03-18 | 29.500 | 5,620,719 | -22,605 | 0.56% | 165,811,210 |
| 2020-03-19 | 2020-03-17 | 27.750 | 5,643,324 | +36,389 | 0.56% | 156,602,241 |
| 2020-03-18 | 2020-03-16 | 26.750 | 5,606,935 | -60,400 | 0.55% | 149,985,511 |
| 2020-03-17 | 2020-03-13 | 28.150 | 5,667,335 | -40,928 | 0.56% | 159,535,480 |
| 2020-03-16 | 2020-03-12 | 28.850 | 5,708,263 | -3,800 | 0.56% | 164,683,388 |
| 2020-03-13 | 2020-03-11 | 30.400 | 5,712,063 | +29,800 | 0.56% | 173,646,715 |
| 2020-03-12 | 2020-03-10 | 31.800 | 5,682,263 | +61,200 | 0.56% | 180,695,963 |
| 2020-03-11 | 2020-03-09 | 31.500 | 5,621,063 | +32,000 | 0.56% | 177,063,484 |
| 2020-03-10 | 2020-03-06 | 34.500 | 5,589,063 | -25,000 | 0.55% | 192,822,674 |
| 2020-03-09 | 2020-03-05 | 34.950 | 5,614,063 | +48,400 | 0.55% | 196,211,502 |
| 2020-03-06 | 2020-03-04 | 33.850 | 5,565,663 | +16,577 | 0.55% | 188,397,693 |
| 2020-03-05 | 2020-03-03 | 35.200 | 5,549,086 | +11,200 | 0.55% | 195,327,827 |
| 2020-03-04 | 2020-03-02 | 35.150 | 5,537,886 | -51,200 | 0.55% | 194,656,693 |
| 2020-03-03 | 2020-02-28 | 35.250 | 5,589,086 | +58,800 | 0.55% | 197,015,282 |
| 2020-03-02 | 2020-02-27 | 37.700 | 5,530,286 | +1,400 | 0.55% | 208,491,782 |
| 2020-02-28 | 2020-02-26 | 36.250 | 5,528,886 | -99,200 | 0.55% | 200,422,118 |
| 2020-02-27 | 2020-02-25 | 36.300 | 5,628,086 | +5,200 | 0.56% | 204,299,522 |
| 2020-02-26 | 2020-02-24 | 36.600 | 5,622,886 | -6,000 | 0.56% | 205,797,628 |
| 2020-02-25 | 2020-02-21 | 37.850 | 5,628,886 | +11,800 | 0.56% | 213,053,335 |
| 2020-02-24 | 2020-02-20 | 38.700 | 5,617,086 | +18,100 | 0.55% | 217,381,228 |
| 2020-02-21 | 2020-02-19 | 39.250 | 5,598,986 | -115,207 | 0.55% | 219,760,200 |
| 2020-02-20 | 2020-02-18 | 38.350 | 5,714,193 | -18,400 | 0.56% | 219,139,302 |
| 2020-02-19 | 2020-02-17 | 38.600 | 5,732,593 | -130,401 | 0.57% | 221,278,090 |
| 2020-02-18 | 2020-02-14 | 35.650 | 5,862,994 | -5,000 | 0.58% | 209,015,736 |
| 2020-02-17 | 2020-02-13 | 35.800 | 5,867,994 | +24,935 | 0.58% | 210,074,185 |
| 2020-02-14 | 2020-02-12 | 36.350 | 5,843,059 | -70,000 | 0.58% | 212,395,195 |
| 2020-02-13 | 2020-02-11 | 35.250 | 5,913,059 | +31,991 | 0.58% | 208,435,330 |
| 2020-02-12 | 2020-02-10 | 35.150 | 5,881,068 | +13,600 | 0.58% | 206,719,540 |
| 2020-02-11 | 2020-02-07 | 35.300 | 5,867,468 | -8,600 | 0.58% | 207,121,620 |
| 2020-02-10 | 2020-02-06 | 35.750 | 5,876,068 | -20,400 | 0.58% | 210,069,431 |
| 2020-02-07 | 2020-02-05 | 34.900 | 5,896,468 | -71,000 | 0.58% | 205,786,733 |
| 2020-02-06 | 2020-02-04 | 34.850 | 5,967,468 | -318,400 | 0.59% | 207,966,260 |
| 2020-02-05 | 2020-02-03 | 32.700 | 6,285,868 | -5,006 | 0.62% | 205,547,884 |
| 2020-02-04 | 2020-01-31 | 32.550 | 6,290,874 | -3,400 | 0.62% | 204,767,949 |
| 2020-02-03 | 2020-01-30 | 32.000 | 6,294,274 | +196,800 | 0.62% | 201,416,768 |
| 2020-01-31 | 2020-01-29 | 33.050 | 6,097,474 | -4,000 | 0.60% | 201,521,516 |
| 2020-01-30 | 2020-01-24 | 34.200 | 6,101,474 | +118,800 | 0.60% | 208,670,411 |
| 2020-01-29 | 2020-01-22 | 35.300 | 5,982,674 | -33,800 | 0.59% | 211,188,392 |
| 2020-01-23 | 2020-01-21 | 35.700 | 6,016,474 | +53,400 | 0.59% | 214,788,122 |
| 2020-01-22 | 2020-01-20 | 36.750 | 5,963,074 | +149,600 | 0.59% | 219,142,970 |
| 2020-01-21 | 2020-01-17 | 36.900 | 5,813,474 | +5,000 | 0.57% | 214,517,191 |
| 2020-01-20 | 2020-01-16 | 37.950 | 5,808,474 | +10,200 | 0.57% | 220,431,588 |
| 2020-01-17 | 2020-01-15 | 38.000 | 5,798,274 | +88,180 | 0.57% | 220,334,412 |
| 2020-01-16 | 2020-01-14 | 37.600 | 5,710,094 | +156,996 | 0.56% | 214,699,534 |
| 2020-01-15 | 2020-01-13 | 41.300 | 5,553,098 | -26,801 | 0.55% | 229,342,947 |
| 2020-01-14 | 2020-01-10 | 40.850 | 5,579,899 | -69,409 | 0.55% | 227,938,874 |
| 2020-01-13 | 2020-01-09 | 40.000 | 5,649,308 | -328,400 | 0.56% | 225,972,320 |
| 2020-01-10 | 2020-01-08 | 37.100 | 5,977,708 | -26,800 | 0.59% | 221,772,967 |
| 2020-01-09 | 2020-01-07 | 37.000 | 6,004,508 | -23,600 | 0.59% | 222,166,796 |
| 2020-01-08 | 2020-01-06 | 37.200 | 6,028,108 | -46,000 | 0.60% | 224,245,618 |
| 2020-01-07 | 2020-01-03 | 35.350 | 6,074,108 | +1,000 | 0.60% | 214,719,718 |
| 2020-01-06 | 2020-01-02 | 34.250 | 6,073,108 | -71,200 | 0.60% | 208,003,949 |
| 2020-01-03 | 2019-12-31 | 32.500 | 6,144,308 | +34,200 | 0.61% | 199,690,010 |
| 2020-01-02 | 2019-12-27 | 32.800 | 6,110,108 | +597 | 0.60% | 200,411,542 |
| 2019-12-30 | 2019-12-24 | 32.400 | 6,109,511 | -5,400 | 0.60% | 197,948,156 |
| 2019-12-27 | 2019-12-20 | 33.700 | 6,114,911 | -60,022 | 0.60% | 206,072,501 |
| 2019-12-23 | 2019-12-19 | 33.050 | 6,174,933 | -14,600 | 0.61% | 204,081,536 |
| 2019-12-20 | 2019-12-18 | 33.000 | 6,189,533 | -2,000 | 0.61% | 204,254,589 |
| 2019-12-19 | 2019-12-17 | 33.050 | 6,191,533 | -74,404 | 0.61% | 204,630,166 |
| 2019-12-18 | 2019-12-16 | 32.350 | 6,265,937 | -35,804 | 0.62% | 202,703,062 |
| 2019-12-17 | 2019-12-13 | 31.450 | 6,301,741 | -64,000 | 0.62% | 198,189,754 |
| 2019-12-16 | 2019-12-12 | 31.800 | 6,365,741 | -48,600 | 0.63% | 202,430,564 |
| 2019-12-13 | 2019-12-11 | 30.400 | 6,414,341 | +4,600 | 0.63% | 194,995,966 |
| 2019-12-12 | 2019-12-10 | 30.300 | 6,409,741 | -9,000 | 0.63% | 194,215,152 |
| 2019-12-11 | 2019-12-09 | 30.350 | 6,418,741 | -11,800 | 0.63% | 194,808,789 |
| 2019-12-10 | 2019-12-06 | 29.600 | 6,430,541 | -4,600 | 0.63% | 190,344,014 |
| 2019-12-09 | 2019-12-05 | 29.000 | 6,435,141 | -14,000 | 0.63% | 186,619,089 |
| 2019-12-06 | 2019-12-04 | 29.250 | 6,449,141 | +9,195 | 0.64% | 188,637,374 |
| 2019-12-05 | 2019-12-03 | 30.100 | 6,439,946 | -18,430 | 0.64% | 193,842,375 |
| 2019-12-04 | 2019-12-02 | 30.050 | 6,458,376 | +8,800 | 0.64% | 194,074,199 |
| 2019-12-03 | 2019-11-29 | 30.050 | 6,449,576 | +27,800 | 0.64% | 193,809,759 |
| 2019-12-02 | 2019-11-28 | 30.200 | 6,421,776 | -1,200 | 0.63% | 193,937,635 |
| 2019-11-29 | 2019-11-27 | 30.850 | 6,422,976 | -15,011 | 0.63% | 198,148,810 |
| 2019-11-28 | 2019-11-26 | 30.950 | 6,437,987 | -2,000 | 0.64% | 199,255,698 |
| 2019-11-27 | 2019-11-25 | 31.400 | 6,439,987 | -8,636 | 0.64% | 202,215,592 |
| 2019-11-26 | 2019-11-22 | 31.800 | 6,448,623 | -2,000 | 0.64% | 205,066,211 |
| 2019-11-25 | 2019-11-21 | 31.750 | 6,450,623 | -2,000 | 0.64% | 204,807,280 |
| 2019-11-22 | 2019-11-20 | 32.300 | 6,452,623 | +1,800 | 0.64% | 208,419,723 |
| 2019-11-21 | 2019-11-19 | 32.700 | 6,450,823 | +2,600 | 0.64% | 210,941,912 |
| 2019-11-20 | 2019-11-18 | 33.100 | 6,448,223 | -31,400 | 0.64% | 213,436,181 |
| 2019-11-19 | 2019-11-15 | 32.500 | 6,479,623 | -90,659 | 0.64% | 210,587,748 |
| 2019-11-18 | 2019-11-14 | 31.250 | 6,570,282 | -62,970 | 0.65% | 205,321,312 |
| 2019-11-15 | 2019-11-13 | 31.200 | 6,633,252 | -9,400 | 0.65% | 206,957,462 |
| 2019-11-14 | 2019-11-12 | 31.650 | 6,642,652 | -35,000 | 0.65% | 210,239,936 |
| 2019-11-13 | 2019-11-11 | 30.200 | 6,677,652 | +40,800 | 0.66% | 201,665,090 |
| 2019-11-12 | 2019-11-08 | 31.100 | 6,636,852 | +20,000 | 0.65% | 206,406,097 |
| 2019-11-11 | 2019-11-07 | 31.600 | 6,616,852 | +9,800 | 0.65% | 209,092,523 |
| 2019-11-08 | 2019-11-06 | 31.650 | 6,607,052 | +5,800 | 0.65% | 209,113,196 |
| 2019-11-07 | 2019-11-05 | 30.600 | 6,601,252 | -22,800 | 0.65% | 201,998,311 |
| 2019-11-06 | 2019-11-04 | 30.650 | 6,624,052 | -72,000 | 0.65% | 203,027,194 |
| 2019-11-05 | 2019-11-01 | 29.700 | 6,696,052 | +8,000 | 0.66% | 198,872,744 |
| 2019-11-04 | 2019-10-31 | 30.850 | 6,688,052 | -400 | 0.66% | 206,326,404 |
| 2019-11-01 | 2019-10-30 | 31.000 | 6,688,452 | +13,400 | 0.66% | 207,342,012 |
| 2019-10-31 | 2019-10-29 | 30.950 | 6,675,052 | -1,400 | 0.66% | 206,592,859 |
| 2019-10-30 | 2019-10-28 | 30.700 | 6,676,452 | +4,000 | 0.66% | 204,967,076 |
| 2019-10-29 | 2019-10-25 | 31.150 | 6,672,452 | +800 | 0.66% | 207,846,880 |
| 2019-10-28 | 2019-10-24 | 30.900 | 6,671,652 | +5,600 | 0.66% | 206,154,047 |
| 2019-10-25 | 2019-10-23 | 30.450 | 6,666,052 | +70,400 | 0.66% | 202,981,283 |
| 2019-10-24 | 2019-10-22 | 32.000 | 6,595,652 | +6,800 | 0.65% | 211,060,864 |
| 2019-10-23 | 2019-10-21 | 31.450 | 6,588,852 | -14,000 | 0.65% | 207,219,395 |
| 2019-10-22 | 2019-10-18 | 29.850 | 6,602,852 | -11,700 | 0.65% | 197,095,132 |
| 2019-10-21 | 2019-10-17 | 30.150 | 6,614,552 | +212,196 | 0.65% | 199,428,743 |
| 2019-10-18 | 2019-10-16 | 28.800 | 6,402,356 | +8,600 | 0.63% | 184,387,853 |
| 2019-10-17 | 2019-10-15 | 28.450 | 6,393,756 | -3,800 | 0.63% | 181,902,358 |
| 2019-10-16 | 2019-10-14 | 28.600 | 6,397,556 | -115,600 | 0.63% | 182,970,102 |
| 2019-10-15 | 2019-10-11 | 26.850 | 6,513,156 | -44,200 | 0.64% | 174,878,239 |
| 2019-10-14 | 2019-10-10 | 26.150 | 6,557,356 | -2,400 | 0.65% | 171,474,859 |
| 2019-10-11 | 2019-10-09 | 25.850 | 6,559,756 | -3,200 | 0.65% | 169,569,693 |
| 2019-10-10 | 2019-10-08 | 26.200 | 6,562,956 | -2,400 | 0.65% | 171,949,447 |
| 2019-10-09 | 2019-10-04 | 26.750 | 6,565,356 | -34,000 | 0.65% | 175,623,273 |
| 2019-10-08 | 2019-10-03 | 26.450 | 6,599,356 | +7,199 | 0.65% | 174,552,966 |
| 2019-10-04 | 2019-10-02 | 26.700 | 6,592,157 | -6,000 | 0.65% | 176,010,592 |
| 2019-10-03 | 2019-09-30 | 26.650 | 6,598,157 | +1,000 | 0.65% | 175,840,884 |
| 2019-10-02 | 2019-09-27 | 26.600 | 6,597,157 | -600 | 0.65% | 175,484,376 |
| 2019-09-30 | 2019-09-26 | 26.300 | 6,597,757 | -42,200 | 0.65% | 173,521,009 |
| 2019-09-27 | 2019-09-25 | 25.850 | 6,639,957 | -17,000 | 0.65% | 171,642,888 |
| 2019-09-26 | 2019-09-24 | 26.200 | 6,656,957 | +10,800 | 0.66% | 174,412,273 |
| 2019-09-25 | 2019-09-23 | 26.350 | 6,646,157 | -44,800 | 0.65% | 175,126,237 |
| 2019-09-24 | 2019-09-20 | 27.050 | 6,690,957 | +5,200 | 0.66% | 180,990,387 |
| 2019-09-23 | 2019-09-19 | 27.200 | 6,685,757 | -6,800 | 0.66% | 181,852,590 |
| 2019-09-20 | 2019-09-18 | 26.650 | 6,692,557 | +107,600 | 0.66% | 178,356,644 |
| 2019-09-19 | 2019-09-17 | 26.100 | 6,584,957 | -2,600 | 0.65% | 171,867,378 |
| 2019-09-18 | 2019-09-16 | 26.900 | 6,587,557 | +16,000 | 0.65% | 177,205,283 |
| 2019-09-17 | 2019-09-13 | 27.200 | 6,571,557 | +5,396 | 0.65% | 178,746,350 |
| 2019-09-16 | 2019-09-12 | 26.650 | 6,566,161 | -163,018 | 0.65% | 174,988,191 |
| 2019-09-13 | 2019-09-11 | 26.950 | 6,729,179 | -59,600 | 0.66% | 181,351,374 |
| 2019-09-12 | 2019-09-10 | 26.200 | 6,788,779 | -29,400 | 0.67% | 177,866,010 |
| 2019-09-11 | 2019-09-09 | 25.050 | 6,818,179 | +2,800 | 0.67% | 170,795,384 |
| 2019-09-10 | 2019-09-06 | 25.300 | 6,815,379 | +17,200 | 0.67% | 172,429,089 |
| 2019-09-09 | 2019-09-05 | 25.550 | 6,798,179 | +3,600 | 0.67% | 173,693,473 |
| 2019-09-06 | 2019-09-04 | 25.300 | 6,794,579 | -59,023 | 0.67% | 171,902,849 |
| 2019-09-05 | 2019-09-03 | 24.650 | 6,853,602 | -16,000 | 0.67% | 168,941,289 |
| 2019-09-04 | 2019-09-02 | 24.300 | 6,869,602 | -16,003 | 0.67% | 166,931,329 |
| 2019-09-03 | 2019-08-30 | 24.100 | 6,885,605 | +7,190 | 0.67% | 165,943,080 |
| 2019-09-02 | 2019-08-29 | 23.850 | 6,878,415 | -5,100 | 0.67% | 164,050,198 |
| 2019-08-30 | 2019-08-28 | 24.050 | 6,883,515 | -14,600 | 0.67% | 165,548,536 |
| 2019-08-29 | 2019-08-27 | 24.050 | 6,898,115 | +39,800 | 0.67% | 165,899,666 |
| 2019-08-28 | 2019-08-26 | 24.950 | 6,858,315 | -45,200 | 0.67% | 171,114,959 |
| 2019-08-27 | 2019-08-23 | 24.850 | 6,903,515 | +7,600 | 0.68% | 171,552,348 |
| 2019-08-26 | 2019-08-22 | 25.150 | 6,895,915 | -25,800 | 0.67% | 173,432,262 |
| 2019-08-23 | 2019-08-21 | 25.200 | 6,921,715 | +7,200 | 0.68% | 174,427,218 |
| 2019-08-22 | 2019-08-20 | 25.000 | 6,914,515 | +4,800 | 0.68% | 172,862,875 |
| 2019-08-21 | 2019-08-19 | 24.800 | 6,909,715 | -9,400 | 0.68% | 171,360,932 |
| 2019-08-20 | 2019-08-16 | 24.050 | 6,919,115 | +11,600 | 0.68% | 166,404,716 |
| 2019-08-19 | 2019-08-15 | 24.100 | 6,907,515 | -47,800 | 0.68% | 166,471,112 |
| 2019-08-16 | 2019-08-14 | 23.800 | 6,955,315 | +623,972 | 0.68% | 165,536,497 |
| 2019-08-15 | 2019-08-13 | 24.000 | 6,331,343 | +228,700 | 0.62% | 151,952,232 |
| 2019-08-14 | 2019-08-12 | 29.200 | 6,102,643 | -2,000 | 0.60% | 178,197,176 |
| 2019-08-13 | 2019-08-09 | 28.350 | 6,104,643 | +27,800 | 0.60% | 173,066,629 |
| 2019-08-12 | 2019-08-08 | 28.250 | 6,076,843 | -7,600 | 0.59% | 171,670,815 |
| 2019-08-09 | 2019-08-07 | 27.950 | 6,084,443 | +41,400 | 0.60% | 170,060,182 |
| 2019-08-08 | 2019-08-06 | 28.750 | 6,043,043 | -21,000 | 0.59% | 173,737,486 |
| 2019-08-07 | 2019-08-05 | 29.050 | 6,064,043 | +27,392 | 0.59% | 176,160,449 |
| 2019-08-06 | 2019-08-02 | 30.150 | 6,036,651 | -43,600 | 0.59% | 182,005,028 |
| 2019-08-05 | 2019-08-01 | 31.350 | 6,080,251 | +68,600 | 0.59% | 190,615,869 |
| 2019-08-02 | 2019-07-31 | 31.550 | 6,011,651 | -9,800 | 0.59% | 189,667,589 |
| 2019-08-01 | 2019-07-30 | 31.900 | 6,021,451 | -8,000 | 0.59% | 192,084,287 |
| 2019-07-31 | 2019-07-29 | 32.000 | 6,029,451 | +123,000 | 0.59% | 192,942,432 |
| 2019-07-30 | 2019-07-26 | 31.850 | 5,906,451 | +101,600 | 0.58% | 188,120,464 |
| 2019-07-29 | 2019-07-25 | 33.250 | 5,804,851 | +341,600 | 0.57% | 193,011,296 |
| 2019-07-26 | 2019-07-24 | 37.600 | 5,463,251 | -22,801 | 0.53% | 205,418,238 |
| 2019-07-25 | 2019-07-23 | 36.200 | 5,486,052 | +6,800 | 0.54% | 198,595,082 |
| 2019-07-24 | 2019-07-22 | 35.900 | 5,479,252 | +2,566 | 0.54% | 196,705,147 |
| 2019-07-23 | 2019-07-19 | 36.750 | 5,476,686 | -15,600 | 0.54% | 201,268,210 |
| 2019-07-22 | 2019-07-18 | 36.400 | 5,492,286 | -6,200 | 0.54% | 199,919,210 |
| 2019-07-19 | 2019-07-17 | 36.550 | 5,498,486 | +3,000 | 0.54% | 200,969,663 |
| 2019-07-18 | 2019-07-16 | 36.350 | 5,495,486 | +7,200 | 0.54% | 199,760,916 |
| 2019-07-17 | 2019-07-15 | 37.500 | 5,488,286 | +600 | 0.54% | 205,810,725 |
| 2019-07-16 | 2019-07-12 | 35.800 | 5,487,686 | -2,200 | 0.54% | 196,459,159 |
| 2019-07-15 | 2019-07-11 | 36.300 | 5,489,886 | -45,600 | 0.54% | 199,282,862 |
| 2019-07-12 | 2019-07-10 | 37.200 | 5,535,486 | -400 | 0.54% | 205,920,079 |
| 2019-07-11 | 2019-07-09 | 37.200 | 5,535,886 | -1,200 | 0.54% | 205,934,959 |
| 2019-07-10 | 2019-07-08 | 37.250 | 5,537,086 | +25,800 | 0.54% | 206,256,454 |
| 2019-07-09 | 2019-07-05 | 38.550 | 5,511,286 | +8,200 | 0.54% | 212,460,075 |
| 2019-07-08 | 2019-07-04 | 38.250 | 5,503,086 | +7,400 | 0.54% | 210,493,040 |
| 2019-07-05 | 2019-07-03 | 39.000 | 5,495,686 | -120,800 | 0.54% | 214,331,754 |
| 2019-07-04 | 2019-07-02 | 38.150 | 5,616,486 | -2,600 | 0.55% | 214,268,941 |
| 2019-07-03 | 2019-06-28 | 36.800 | 5,619,086 | -194,413 | 0.55% | 206,782,365 |
| 2019-07-02 | 2019-06-27 | 33.400 | 5,813,499 | +4,000 | 0.57% | 194,170,867 |
| 2019-06-28 | 2019-06-26 | 33.800 | 5,809,499 | -3,238 | 0.57% | 196,361,066 |
| 2019-06-27 | 2019-06-25 | 33.900 | 5,812,737 | +26,400 | 0.57% | 197,051,784 |
| 2019-06-26 | 2019-06-24 | 34.150 | 5,786,337 | +5,000 | 0.57% | 197,603,409 |
| 2019-06-25 | 2019-06-21 | 35.400 | 5,781,337 | -30,000 | 0.57% | 204,659,330 |
| 2019-06-24 | 2019-06-20 | 33.550 | 5,811,337 | -36,200 | 0.57% | 194,970,356 |
| 2019-06-21 | 2019-06-19 | 32.900 | 5,847,537 | -20,261 | 0.57% | 192,383,967 |
| 2019-06-20 | 2019-06-18 | 32.150 | 5,867,798 | +800 | 0.57% | 188,649,706 |
| 2019-06-19 | 2019-06-17 | 31.850 | 5,866,998 | -1,801 | 0.57% | 186,863,886 |
| 2019-06-18 | 2019-06-14 | 32.150 | 5,868,799 | +7,800 | 0.57% | 188,681,888 |
| 2019-06-17 | 2019-06-13 | 32.650 | 5,860,999 | +10,482 | 0.57% | 191,361,617 |
| 2019-06-14 | 2019-06-12 | 32.650 | 5,850,517 | -8,600 | 0.57% | 191,019,380 |
| 2019-06-13 | 2019-06-11 | 33.500 | 5,859,117 | -11,400 | 0.57% | 196,280,420 |
| 2019-06-12 | 2019-06-10 | 31.100 | 5,870,517 | -24,508 | 0.57% | 182,573,079 |
| 2019-06-11 | 2019-06-06 | 30.350 | 5,895,025 | -2,000 | 0.58% | 178,914,009 |
| 2019-06-10 | 2019-06-05 | 30.450 | 5,897,025 | +2,500 | 0.58% | 179,564,411 |
| 2019-06-06 | 2019-06-04 | 29.900 | 5,894,525 | +7,391 | 0.58% | 176,246,298 |
| 2019-06-05 | 2019-06-03 | 30.400 | 5,887,134 | +9,190 | 0.58% | 178,968,874 |
| 2019-06-04 | 2019-05-31 | 30.200 | 5,877,944 | -15,200 | 0.57% | 177,513,909 |
| 2019-06-03 | 2019-05-30 | 30.550 | 5,893,144 | -14,000 | 0.58% | 180,035,549 |
| 2019-05-31 | 2019-05-29 | 30.900 | 5,907,144 | -33,000 | 0.58% | 182,530,750 |
| 2019-05-30 | 2019-05-28 | 31.500 | 5,940,144 | -32,202 | 0.58% | 187,114,536 |
| 2019-05-29 | 2019-05-27 | 30.400 | 5,972,346 | +8,800 | 0.58% | 181,559,318 |
| 2019-05-28 | 2019-05-24 | 32.800 | 5,963,546 | -5,200 | 0.58% | 195,604,309 |
| 2019-05-27 | 2019-05-23 | 32.600 | 5,968,746 | -35,400 | 0.58% | 194,581,120 |
| 2019-05-24 | 2019-05-22 | 33.100 | 6,004,146 | -6,600 | 0.59% | 198,737,233 |
| 2019-05-23 | 2019-05-21 | 32.800 | 6,010,746 | -3,800 | 0.59% | 197,152,469 |
| 2019-05-22 | 2019-05-20 | 33.450 | 6,014,546 | -4,800 | 0.59% | 201,186,564 |
| 2019-05-21 | 2019-05-17 | 33.900 | 6,019,346 | -3,800 | 0.59% | 204,055,829 |
| 2019-05-20 | 2019-05-16 | 34.400 | 6,023,146 | +579 | 0.59% | 207,196,222 |
| 2019-05-17 | 2019-05-15 | 34.400 | 6,022,567 | -5,400 | 0.59% | 207,176,305 |
| 2019-05-16 | 2019-05-14 | 33.900 | 6,027,967 | -22,200 | 0.59% | 204,348,081 |
| 2019-05-15 | 2019-05-10 | 34.550 | 6,050,167 | +5,000 | 0.59% | 209,033,270 |
| 2019-05-14 | 2019-05-09 | 34.000 | 6,045,167 | -3,400 | 0.59% | 205,535,678 |
| 2019-05-10 | 2019-05-08 | 34.700 | 6,048,567 | -12,000 | 0.59% | 209,885,275 |
| 2019-05-08 | 2019-05-06 | 34.100 | 6,060,567 | +22,200 | 0.59% | 206,665,335 |
| 2019-05-07 | 2019-05-03 | 35.900 | 6,038,367 | -4,000 | 0.59% | 216,777,375 |
| 2019-05-06 | 2019-05-02 | 36.050 | 6,042,367 | -10,000 | 0.59% | 217,827,330 |
| 2019-05-03 | 2019-04-30 | 35.600 | 6,052,367 | -800 | 0.59% | 215,464,265 |
| 2019-05-02 | 2019-04-29 | 35.150 | 6,053,167 | +37,000 | 0.59% | 212,768,820 |
| 2019-04-30 | 2019-04-26 | 35.750 | 6,016,167 | -22,800 | 0.59% | 215,077,970 |
| 2019-04-29 | 2019-04-25 | 35.550 | 6,038,967 | +57,200 | 0.59% | 214,685,277 |
| 2019-04-26 | 2019-04-24 | 36.650 | 5,981,767 | +38,799 | 0.58% | 219,231,761 |
| 2019-04-25 | 2019-04-23 | 36.500 | 5,942,968 | +37,800 | 0.58% | 216,918,332 |
| 2019-04-24 | 2019-04-18 | 37.150 | 5,905,168 | +10,400 | 0.58% | 219,376,991 |
| 2019-04-23 | 2019-04-17 | 37.250 | 5,894,768 | -3 | 0.58% | 219,580,108 |
| 2019-04-18 | 2019-04-16 | 37.300 | 5,894,771 | +35,189 | 0.58% | 219,874,958 |
| 2019-04-17 | 2019-04-15 | 37.650 | 5,859,582 | -7,600 | 0.57% | 220,613,262 |
| 2019-04-16 | 2019-04-12 | 38.050 | 5,867,182 | +95,000 | 0.57% | 223,246,275 |
| 2019-04-15 | 2019-04-11 | 38.150 | 5,772,182 | +15,800 | 0.56% | 220,208,743 |
| 2019-04-12 | 2019-04-10 | 39.200 | 5,756,382 | -111,800 | 0.56% | 225,650,174 |
| 2019-04-11 | 2019-04-09 | 38.350 | 5,868,182 | -50,800 | 0.57% | 225,044,780 |
| 2019-04-10 | 2019-04-08 | 37.200 | 5,918,982 | +20,800 | 0.58% | 220,186,130 |
| 2019-04-09 | 2019-04-04 | 38.100 | 5,898,182 | -36,609 | 0.58% | 224,720,734 |
| 2019-04-08 | 2019-04-03 | 37.800 | 5,934,791 | -117,400 | 0.58% | 224,335,100 |
| 2019-04-04 | 2019-04-02 | 35.900 | 6,052,191 | +12,800 | 0.59% | 217,273,657 |
| 2019-04-03 | 2019-04-01 | 37.000 | 6,039,391 | -600 | 0.59% | 223,457,467 |
| 2019-04-02 | 2019-03-29 | 36.750 | 6,039,991 | -66,400 | 0.59% | 221,969,669 |
| 2019-04-01 | 2019-03-28 | 36.600 | 6,106,391 | +16,600 | 0.60% | 223,493,911 |
| 2019-03-29 | 2019-03-27 | 36.250 | 6,089,791 | -15,700 | 0.60% | 220,754,924 |
| 2019-03-28 | 2019-03-26 | 35.400 | 6,105,491 | +68,400 | 0.60% | 216,134,381 |
| 2019-03-27 | 2019-03-25 | 35.600 | 6,037,091 | +53,800 | 0.59% | 214,920,440 |
| 2019-03-26 | 2019-03-22 | 36.850 | 5,983,291 | +5,200 | 0.59% | 220,484,273 |
| 2019-03-25 | 2019-03-21 | 37.050 | 5,978,091 | -1,200 | 0.58% | 221,488,272 |
| 2019-03-22 | 2019-03-20 | 37.800 | 5,979,291 | +7,200 | 0.58% | 226,017,200 |
| 2019-03-21 | 2019-03-19 | 38.450 | 5,972,091 | -54,800 | 0.58% | 229,626,899 |
| 2019-03-20 | 2019-03-18 | 35.500 | 6,026,891 | +51,000 | 0.59% | 213,954,630 |
| 2019-03-19 | 2019-03-15 | 34.700 | 5,975,891 | +153,000 | 0.58% | 207,363,418 |
| 2019-03-18 | 2019-03-14 | 35.750 | 5,822,891 | +188,000 | 0.57% | 208,168,353 |
| 2019-03-15 | 2019-03-13 | 36.650 | 5,634,891 | +185,400 | 0.55% | 206,518,755 |
| 2019-03-14 | 2019-03-12 | 37.850 | 5,449,491 | +6,000 | 0.53% | 206,263,234 |
| 2019-03-13 | 2019-03-11 | 37.900 | 5,443,491 | +33,563 | 0.53% | 206,308,309 |
| 2019-03-12 | 2019-03-08 | 37.900 | 5,409,928 | +101,400 | 0.53% | 205,036,271 |
| 2019-03-11 | 2019-03-07 | 39.900 | 5,308,528 | -3,600 | 0.52% | 211,810,267 |
| 2019-03-08 | 2019-03-06 | 41.700 | 5,312,128 | -35,000 | 0.52% | 221,515,738 |
| 2019-03-07 | 2019-03-05 | 40.400 | 5,347,128 | -14,600 | 0.52% | 216,023,971 |
| 2019-03-06 | 2019-03-04 | 40.000 | 5,361,728 | -87,600 | 0.52% | 214,469,120 |
| 2019-03-05 | 2019-03-01 | 38.350 | 5,449,328 | -25,800 | 0.53% | 208,981,729 |
| 2019-03-04 | 2019-02-28 | 37.450 | 5,475,128 | +62,000 | 0.54% | 205,043,544 |
| 2019-03-01 | 2019-02-27 | 39.000 | 5,413,128 | +22,394 | 0.53% | 211,111,992 |
| 2019-02-28 | 2019-02-26 | 39.200 | 5,390,734 | +22,400 | 0.53% | 211,316,773 |
| 2019-02-27 | 2019-02-25 | 39.950 | 5,368,334 | -59,400 | 0.52% | 214,464,943 |
| 2019-02-26 | 2019-02-22 | 39.350 | 5,427,734 | +27,000 | 0.53% | 213,581,333 |
| 2019-02-25 | 2019-02-21 | 39.300 | 5,400,734 | -34,400 | 0.53% | 212,248,846 |
| 2019-02-22 | 2019-02-20 | 38.650 | 5,435,134 | +10,000 | 0.53% | 210,067,929 |
| 2019-02-21 | 2019-02-19 | 38.000 | 5,425,134 | +211,200 | 0.53% | 206,155,092 |
| 2019-02-20 | 2019-02-18 | 40.150 | 5,213,934 | +26,400 | 0.51% | 209,339,450 |
| 2019-02-19 | 2019-02-15 | 40.450 | 5,187,534 | +9,400 | 0.51% | 209,835,750 |
| 2019-02-18 | 2019-02-14 | 42.850 | 5,178,134 | -4,600 | 0.51% | 221,883,042 |
| 2019-02-15 | 2019-02-13 | 43.250 | 5,182,734 | +66,790 | 0.51% | 224,153,246 |
| 2019-02-14 | 2019-02-12 | 41.650 | 5,115,944 | -172,800 | 0.50% | 213,079,068 |
| 2019-02-13 | 2019-02-11 | 39.700 | 5,288,744 | -8,600 | 0.52% | 209,963,137 |
| 2019-02-12 | 2019-02-08 | 38.400 | 5,297,344 | -4,800 | 0.52% | 203,418,010 |
| 2019-02-11 | 2019-02-04 | 38.900 | 5,302,144 | -14,201 | 0.52% | 206,253,402 |
| 2019-02-08 | 2019-01-31 | 38.550 | 5,316,345 | -38,000 | 0.52% | 204,945,100 |
| 2019-02-01 | 2019-01-30 | 38.200 | 5,354,345 | +20,400 | 0.52% | 204,535,979 |
| 2019-01-31 | 2019-01-29 | 38.750 | 5,333,945 | +4,000 | 0.52% | 206,690,369 |
| 2019-01-30 | 2019-01-28 | 39.950 | 5,329,945 | -18,600 | 0.52% | 212,931,303 |
| 2019-01-29 | 2019-01-25 | 39.900 | 5,348,545 | -17,400 | 0.52% | 213,406,946 |
| 2019-01-28 | 2019-01-24 | 39.150 | 5,365,945 | -17,200 | 0.52% | 210,076,747 |
| 2019-01-25 | 2019-01-23 | 39.150 | 5,383,145 | -21,000 | 0.53% | 210,750,127 |
| 2019-01-24 | 2019-01-22 | 37.450 | 5,404,145 | +3,600 | 0.53% | 202,385,230 |
| 2019-01-23 | 2019-01-21 | 38.500 | 5,400,545 | +2,800 | 0.53% | 207,920,982 |
| 2019-01-22 | 2019-01-18 | 38.450 | 5,397,745 | -81,800 | 0.53% | 207,543,295 |
| 2019-01-21 | 2019-01-17 | 37.100 | 5,479,545 | -2,600 | 0.54% | 203,291,120 |
| 2019-01-18 | 2019-01-16 | 35.700 | 5,482,145 | -9,600 | 0.54% | 195,712,577 |
| 2019-01-17 | 2019-01-15 | 35.950 | 5,491,745 | +7,389 | 0.54% | 197,428,233 |
| 2019-01-16 | 2019-01-14 | 35.250 | 5,484,356 | +6,700 | 0.54% | 193,323,549 |
| 2019-01-15 | 2019-01-11 | 37.050 | 5,477,656 | +3,200 | 0.54% | 202,947,155 |
| 2019-01-14 | 2019-01-10 | 37.250 | 5,474,456 | -30,600 | 0.54% | 203,923,486 |
| 2019-01-11 | 2019-01-09 | 36.250 | 5,505,056 | -1,400 | 0.54% | 199,558,280 |
| 2019-01-10 | 2019-01-08 | 35.600 | 5,506,456 | -19,400 | 0.54% | 196,029,834 |
| 2019-01-09 | 2019-01-07 | 34.800 | 5,525,856 | +2,800 | 0.54% | 192,299,789 |
| 2019-01-08 | 2019-01-04 | 36.350 | 5,523,056 | -34,300 | 0.54% | 200,763,086 |
| 2019-01-07 | 2019-01-03 | 33.550 | 5,557,356 | -2,417 | 0.54% | 186,449,294 |
| 2019-01-04 | 2019-01-02 | 35.100 | 5,559,773 | +3,600 | 0.54% | 195,148,032 |
| 2019-01-03 | 2018-12-31 | 36.300 | 5,556,173 | -2,800 | 0.54% | 201,689,080 |
| 2019-01-02 | 2018-12-27 | 35.100 | 5,558,973 | +1,000 | 0.54% | 195,119,952 |
| 2018-12-28 | 2018-12-24 | 36.300 | 5,557,973 | -23,800 | 0.54% | 201,754,420 |
| 2018-12-27 | 2018-12-20 | 36.600 | 5,581,773 | -1,000 | 0.55% | 204,292,892 |
| 2018-12-21 | 2018-12-19 | 36.700 | 5,582,773 | +9,200 | 0.55% | 204,887,769 |
| 2018-12-20 | 2018-12-18 | 37.000 | 5,573,573 | +24,400 | 0.55% | 206,222,201 |
| 2018-12-19 | 2018-12-17 | 36.700 | 5,549,173 | +123,600 | 0.54% | 203,654,649 |
| 2018-12-18 | 2018-12-14 | 38.800 | 5,425,573 | +168,797 | 0.53% | 210,512,232 |
| 2018-12-17 | 2018-12-13 | 40.550 | 5,256,776 | -61,600 | 0.51% | 213,162,267 |
| 2018-12-14 | 2018-12-12 | 40.050 | 5,318,376 | +17,200 | 0.52% | 213,000,959 |
| 2018-12-13 | 2018-12-11 | 39.550 | 5,301,176 | +88,000 | 0.52% | 209,661,511 |
| 2018-12-12 | 2018-12-10 | 39.850 | 5,213,176 | +15,877 | 0.51% | 207,745,064 |
| 2018-12-10 | 2018-12-06 | 41.350 | 5,197,299 | +43,800 | 0.51% | 214,908,314 |
| 2018-12-07 | 2018-12-05 | 42.700 | 5,153,499 | -41,400 | 0.50% | 220,054,407 |
| 2018-12-06 | 2018-12-04 | 42.600 | 5,194,899 | +1,600 | 0.51% | 221,302,697 |
| 2018-12-05 | 2018-12-03 | 42.150 | 5,193,299 | +300 | 0.51% | 218,897,553 |
| 2018-12-04 | 2018-11-30 | 41.000 | 5,192,999 | +39,800 | 0.51% | 212,912,959 |
| 2018-12-03 | 2018-11-29 | 41.400 | 5,153,199 | +3,800 | 0.50% | 213,342,439 |
| 2018-11-30 | 2018-11-28 | 41.850 | 5,149,399 | +38,700 | 0.50% | 215,502,348 |
| 2018-11-29 | 2018-11-27 | 43.750 | 5,110,699 | -6,200 | 0.50% | 223,593,081 |
| 2018-11-28 | 2018-11-26 | 43.500 | 5,116,899 | +6,000 | 0.50% | 222,585,106 |
| 2018-11-27 | 2018-11-23 | 42.750 | 5,110,899 | +42,400 | 0.50% | 218,490,932 |
| 2018-11-26 | 2018-11-22 | 44.600 | 5,068,499 | +5,400 | 0.50% | 226,055,055 |
| 2018-11-23 | 2018-11-21 | 45.800 | 5,063,099 | +2,200 | 0.50% | 231,889,934 |
| 2018-11-22 | 2018-11-20 | 44.250 | 5,060,899 | +8,800 | 0.49% | 223,944,781 |
| 2018-11-21 | 2018-11-19 | 46.450 | 5,052,099 | -17,400 | 0.49% | 234,669,999 |
| 2018-11-20 | 2018-11-16 | 45.000 | 5,069,499 | -602 | 0.50% | 228,127,455 |
| 2018-11-19 | 2018-11-15 | 44.700 | 5,070,101 | -14,800 | 0.50% | 226,633,515 |
| 2018-11-16 | 2018-11-14 | 43.400 | 5,084,901 | +1,800 | 0.50% | 220,684,703 |
| 2018-11-15 | 2018-11-13 | 43.500 | 5,083,101 | +5,600 | 0.50% | 221,114,894 |
| 2018-11-14 | 2018-11-12 | 42.450 | 5,077,501 | +9,600 | 0.50% | 215,539,917 |
| 2018-11-13 | 2018-11-09 | 42.800 | 5,067,901 | +65,800 | 0.50% | 216,906,163 |
| 2018-11-12 | 2018-11-08 | 47.250 | 5,002,101 | +14,400 | 0.49% | 236,349,272 |
| 2018-11-09 | 2018-11-07 | 48.400 | 4,987,701 | -16,200 | 0.49% | 241,404,728 |
| 2018-11-08 | 2018-11-06 | 47.800 | 5,003,901 | -200 | 0.49% | 239,186,468 |
| 2018-11-07 | 2018-11-05 | 47.000 | 5,004,101 | -2,051 | 0.49% | 235,192,747 |
| 2018-11-06 | 2018-11-02 | 49.000 | 5,006,152 | -31,609 | 0.49% | 245,301,448 |
| 2018-11-05 | 2018-11-01 | 45.850 | 5,037,761 | -46,600 | 0.49% | 230,981,342 |
| 2018-11-02 | 2018-10-31 | 42.350 | 5,084,361 | -3,600 | 0.50% | 215,322,688 |
| 2018-11-01 | 2018-10-30 | 41.200 | 5,087,961 | -6,485 | 0.50% | 209,623,993 |
| 2018-10-31 | 2018-10-29 | 41.250 | 5,094,446 | -1,600 | 0.50% | 210,145,898 |
| 2018-10-30 | 2018-10-26 | 40.850 | 5,096,046 | +5,400 | 0.56% | 208,173,479 |
| 2018-10-29 | 2018-10-25 | 42.100 | 5,090,646 | +15,200 | 0.56% | 214,316,197 |
| 2018-10-26 | 2018-10-24 | 42.900 | 5,075,446 | -15,404 | 0.56% | 217,736,633 |
| 2018-10-25 | 2018-10-23 | 43.900 | 5,090,850 | -5,000 | 0.56% | 223,488,315 |
| 2018-10-24 | 2018-10-22 | 45.850 | 5,095,850 | -31,000 | 0.56% | 233,644,722 |
| 2018-10-23 | 2018-10-19 | 43.400 | 5,126,850 | +11,588 | 0.57% | 222,505,290 |
| 2018-10-22 | 2018-10-18 | 43.800 | 5,115,262 | -1,000 | 0.56% | 224,048,476 |
| 2018-10-19 | 2018-10-16 | 43.250 | 5,116,262 | -14,201 | 0.56% | 221,278,332 |
| 2018-10-18 | 2018-10-15 | 43.400 | 5,130,463 | -7,600 | 0.57% | 222,662,094 |
| 2018-10-16 | 2018-10-12 | 43.500 | 5,138,063 | -64,673 | 0.57% | 223,505,740 |
| 2018-10-15 | 2018-10-11 | 40.950 | 5,202,736 | +38,349 | 0.57% | 213,052,039 |
| 2018-10-12 | 2018-10-10 | 44.850 | 5,164,387 | -9,800 | 0.57% | 231,622,757 |
| 2018-10-11 | 2018-10-09 | 44.000 | 5,174,187 | +4,597 | 0.57% | 227,664,228 |
| 2018-10-10 | 2018-10-08 | 45.200 | 5,169,590 | -2,683 | 0.57% | 233,665,468 |
| 2018-10-09 | 2018-10-05 | 46.300 | 5,172,273 | +12,600 | 0.57% | 239,476,240 |
| 2018-10-08 | 2018-10-04 | 47.650 | 5,159,673 | +1,800 | 0.57% | 245,858,418 |
| 2018-10-05 | 2018-10-03 | 49.550 | 5,157,873 | -1,400 | 0.57% | 255,572,607 |
| 2018-10-04 | 2018-10-02 | 47.650 | 5,159,273 | +4,400 | 0.57% | 245,839,358 |
| 2018-10-03 | 2018-09-28 | 49.200 | 5,154,873 | -1,000 | 0.57% | 253,619,752 |
| 2018-10-02 | 2018-09-27 | 49.550 | 5,155,873 | +15,400 | 0.57% | 255,473,507 |
| 2018-09-28 | 2018-09-26 | 48.950 | 5,140,473 | -6,000 | 0.57% | 251,626,153 |
| 2018-09-27 | 2018-09-24 | 49.850 | 5,146,473 | -21,673 | 0.57% | 256,551,679 |
| 2018-09-26 | 2018-09-21 | 50.750 | 5,168,146 | -75,800 | 0.57% | 262,283,410 |
| 2018-09-24 | 2018-09-20 | 47.900 | 5,243,946 | -3,800 | 0.58% | 251,185,013 |
| 2018-09-21 | 2018-09-19 | 48.100 | 5,247,746 | -2,000 | 0.58% | 252,416,583 |
| 2018-09-20 | 2018-09-18 | 45.200 | 5,249,746 | +23,800 | 0.58% | 237,288,519 |
| 2018-09-19 | 2018-09-17 | 45.500 | 5,225,946 | +6,997 | 0.58% | 237,780,543 |
| 2018-09-18 | 2018-09-14 | 46.900 | 5,218,949 | +8,400 | 0.58% | 244,768,708 |
| 2018-09-17 | 2018-09-13 | 47.400 | 5,210,549 | -51,100 | 0.57% | 246,980,023 |
| 2018-09-14 | 2018-09-12 | 44.150 | 5,261,649 | +15,800 | 0.58% | 232,301,803 |
| 2018-09-13 | 2018-09-11 | 44.000 | 5,245,849 | +30,095 | 0.58% | 230,817,356 |
| 2018-09-12 | 2018-09-10 | 45.150 | 5,215,754 | +46,979 | 0.58% | 235,491,293 |
| 2018-09-11 | 2018-09-07 | 49.900 | 5,168,775 | +15,400 | 0.57% | 257,921,872 |
| 2018-09-10 | 2018-09-06 | 49.900 | 5,153,375 | +35,400 | 0.57% | 257,153,412 |
| 2018-09-07 | 2018-09-05 | 51.700 | 5,117,975 | -5,600 | 0.56% | 264,599,308 |
| 2018-09-06 | 2018-09-04 | 52.400 | 5,123,575 | -200 | 0.57% | 268,475,330 |
| 2018-09-05 | 2018-09-03 | 51.100 | 5,123,775 | +21,000 | 0.57% | 261,824,902 |
| 2018-09-04 | 2018-08-31 | 55.200 | 5,102,775 | -45,600 | 0.56% | 281,673,180 |
| 2018-09-03 | 2018-08-30 | 54.650 | 5,148,375 | -4,600 | 0.57% | 281,358,694 |
| 2018-08-31 | 2018-08-29 | 55.400 | 5,152,975 | -61,316 | 0.57% | 285,474,815 |
| 2018-08-30 | 2018-08-28 | 54.850 | 5,214,291 | -22,200 | 0.58% | 286,003,861 |
| 2018-08-29 | 2018-08-27 | 54.050 | 5,236,491 | +13,579 | 0.58% | 283,032,339 |
| 2018-08-28 | 2018-08-24 | 52.800 | 5,222,912 | -3,800 | 0.58% | 275,769,754 |
| 2018-08-27 | 2018-08-23 | 54.000 | 5,226,712 | -18,205 | 0.58% | 282,242,448 |
| 2018-08-24 | 2018-08-22 | 54.500 | 5,244,917 | -35,000 | 0.58% | 285,847,976 |
| 2018-08-23 | 2018-08-21 | 54.000 | 5,279,917 | -7,200 | 0.58% | 285,115,518 |
| 2018-08-22 | 2018-08-20 | 49.500 | 5,287,117 | +48,326 | 0.58% | 261,712,292 |
| 2018-08-21 | 2018-08-17 | 50.000 | 5,238,791 | +66,600 | 0.58% | 261,939,550 |
| 2018-08-20 | 2018-08-16 | 49.850 | 5,172,191 | +33,400 | 0.57% | 257,833,721 |
| 2018-08-17 | 2018-08-15 | 52.600 | 5,138,791 | +77,176 | 0.57% | 270,300,407 |
| 2018-08-16 | 2018-08-14 | 55.600 | 5,061,615 | +428,330 | 0.56% | 281,425,794 |
| 2018-08-15 | 2018-08-13 | 67.000 | 4,633,285 | -3,200 | 0.51% | 310,430,095 |
| 2018-08-14 | 2018-08-10 | 67.600 | 4,636,485 | -4,403 | 0.51% | 313,426,386 |
| 2018-08-13 | 2018-08-09 | 68.450 | 4,640,888 | -19,800 | 0.51% | 317,668,784 |
| 2018-08-10 | 2018-08-08 | 66.550 | 4,660,688 | +9,800 | 0.51% | 310,168,786 |
| 2018-08-09 | 2018-08-07 | 65.150 | 4,650,888 | -11,000 | 0.51% | 303,005,353 |
| 2018-08-08 | 2018-08-06 | 62.750 | 4,661,888 | +15,000 | 0.51% | 292,533,472 |
| 2018-08-07 | 2018-08-03 | 63.850 | 4,646,888 | +11,538 | 0.51% | 296,703,799 |
| 2018-08-06 | 2018-08-02 | 65.850 | 4,635,350 | -5,906 | 0.51% | 305,237,798 |
| 2018-08-03 | 2018-08-01 | 67.850 | 4,641,256 | -4,613 | 0.51% | 314,909,220 |
| 2018-08-02 | 2018-07-31 | 65.650 | 4,645,869 | +53,200 | 0.51% | 305,001,300 |
| 2018-08-01 | 2018-07-30 | 69.400 | 4,592,669 | +3,800 | 0.51% | 318,731,229 |
| 2018-07-31 | 2018-07-27 | 70.350 | 4,588,869 | +1,200 | 0.51% | 322,826,934 |
| 2018-07-30 | 2018-07-26 | 69.000 | 4,587,669 | +11,079 | 0.51% | 316,549,161 |
| 2018-07-27 | 2018-07-25 | 70.800 | 4,576,590 | -9,400 | 0.50% | 324,022,572 |
| 2018-07-26 | 2018-07-24 | 71.100 | 4,585,990 | -26,600 | 0.51% | 326,063,889 |
| 2018-07-25 | 2018-07-23 | 70.000 | 4,612,590 | +4,175 | 0.51% | 322,881,300 |
| 2018-07-24 | 2018-07-20 | 70.250 | 4,608,415 | +22,395 | 0.51% | 323,741,154 |
| 2018-07-23 | 2018-07-19 | 70.650 | 4,586,020 | +33,000 | 0.51% | 324,002,313 |
| 2018-07-20 | 2018-07-18 | 72.450 | 4,553,020 | -10,701 | 0.50% | 329,866,299 |
| 2018-07-19 | 2018-07-17 | 72.950 | 4,563,721 | +12,000 | 0.50% | 332,923,447 |
| 2018-07-18 | 2018-07-16 | 73.850 | 4,551,721 | +4,793 | 0.50% | 336,144,596 |
| 2018-07-17 | 2018-07-13 | 75.450 | 4,546,928 | -32,200 | 0.50% | 343,065,718 |
| 2018-07-16 | 2018-07-12 | 73.900 | 4,579,128 | -8,500 | 0.51% | 338,397,559 |
| 2018-07-13 | 2018-07-11 | 73.950 | 4,587,628 | +9,597 | 0.51% | 339,255,091 |
| 2018-07-12 | 2018-07-10 | 75.250 | 4,578,031 | -16,400 | 0.51% | 344,496,833 |
| 2018-07-11 | 2018-07-09 | 76.650 | 4,594,431 | -52,621 | 0.51% | 352,163,136 |
| 2018-07-10 | 2018-07-06 | 74.550 | 4,647,052 | -9,000 | 0.51% | 346,437,727 |
| 2018-07-09 | 2018-07-05 | 74.900 | 4,656,052 | -33,000 | 0.51% | 348,738,295 |
| 2018-07-06 | 2018-07-04 | 72.750 | 4,689,052 | -10,000 | 0.52% | 341,128,533 |
| 2018-07-05 | 2018-07-03 | 72.250 | 4,699,052 | +25,800 | 0.52% | 339,506,507 |
| 2018-07-04 | 2018-06-29 | 73.700 | 4,673,252 | -8,600 | 0.52% | 344,418,672 |
| 2018-07-03 | 2018-06-28 | 71.850 | 4,681,852 | -10,200 | 0.52% | 336,391,066 |
| 2018-06-29 | 2018-06-27 | 70.800 | 4,692,052 | +5,796 | 0.52% | 332,197,282 |
| 2018-06-28 | 2018-06-26 | 70.650 | 4,686,256 | +15,800 | 0.52% | 331,083,986 |
| 2018-06-27 | 2018-06-25 | 72.000 | 4,670,456 | +3,800 | 0.52% | 336,272,832 |
| 2018-06-26 | 2018-06-22 | 71.400 | 4,666,656 | +32,400 | 0.51% | 333,199,238 |
| 2018-06-25 | 2018-06-21 | 72.900 | 4,634,256 | +5,999 | 0.51% | 337,837,262 |
| 2018-06-22 | 2018-06-20 | 74.300 | 4,628,257 | -1,800 | 0.51% | 343,879,495 |
| 2018-06-21 | 2018-06-19 | 75.000 | 4,630,057 | +6,600 | 0.51% | 347,254,275 |
| 2018-06-20 | 2018-06-15 | 78.500 | 4,623,457 | -22,000 | 0.51% | 362,941,374 |
| 2018-06-19 | 2018-06-14 | 76.700 | 4,645,457 | +15,000 | 0.51% | 356,306,552 |
| 2018-06-15 | 2018-06-13 | 80.000 | 4,630,457 | -9,200 | 0.51% | 370,436,560 |
| 2018-06-14 | 2018-06-12 | 81.750 | 4,639,657 | -140,211 | 0.51% | 379,291,960 |
| 2018-06-13 | 2018-06-11 | 78.600 | 4,779,868 | -8,200 | 0.53% | 375,697,625 |
| 2018-06-12 | 2018-06-08 | 78.800 | 4,788,068 | -368,501 | 0.53% | 377,299,758 |
| 2018-06-11 | 2018-06-07 | 77.800 | 5,156,569 | -7,604 | 0.57% | 401,181,068 |
| 2018-06-08 | 2018-06-06 | 78.000 | 5,164,173 | -93,600 | 0.57% | 402,805,494 |
| 2018-06-07 | 2018-06-05 | 76.250 | 5,257,773 | -203,169 | 0.58% | 400,905,191 |
| 2018-06-06 | 2018-06-04 | 73.400 | 5,460,942 | -161,600 | 0.60% | 400,833,143 |
| 2018-06-05 | 2018-06-01 | 71.050 | 5,622,542 | +75,193 | 0.62% | 399,481,609 |
| 2018-06-04 | 2018-05-31 | 73.250 | 5,547,349 | +5,590 | 0.61% | 406,343,314 |
| 2018-06-01 | 2018-05-30 | 73.000 | 5,541,759 | -60,400 | 0.61% | 404,548,407 |
| 2018-05-31 | 2018-05-29 | 73.750 | 5,602,159 | -178,263 | 0.62% | 413,159,226 |
| 2018-05-30 | 2018-05-28 | 73.050 | 5,780,422 | -66,625 | 0.64% | 422,259,827 |
| 2018-05-29 | 2018-05-25 | 70.000 | 5,847,047 | -84,172 | 0.65% | 409,293,290 |
| 2018-05-28 | 2018-05-24 | 66.500 | 5,931,219 | -23,604 | 0.65% | 394,426,064 |
| 2018-05-25 | 2018-05-23 | 64.100 | 5,954,823 | +800 | 0.66% | 381,704,154 |
| 2018-05-24 | 2018-05-21 | 64.500 | 5,954,023 | +32,400 | 0.66% | 384,034,484 |
| 2018-05-23 | 2018-05-18 | 66.450 | 5,921,623 | +33,400 | 0.65% | 393,491,848 |
| 2018-05-21 | 2018-05-17 | 68.600 | 5,888,223 | +5,595 | 0.65% | 403,932,098 |
| 2018-05-18 | 2018-05-16 | 69.250 | 5,882,628 | +1,600 | 0.65% | 407,371,989 |
| 2018-05-17 | 2018-05-15 | 68.450 | 5,881,028 | -9,800 | 0.65% | 402,556,367 |
| 2018-05-16 | 2018-05-14 | 69.100 | 5,890,828 | -7,600 | 0.65% | 407,056,215 |
| 2018-05-15 | 2018-05-11 | 70.150 | 5,898,428 | -41,800 | 0.65% | 413,774,724 |
| 2018-05-14 | 2018-05-10 | 68.700 | 5,940,228 | -82,865 | 0.66% | 408,093,664 |
| 2018-05-11 | 2018-05-09 | 66.150 | 6,023,093 | -9,000 | 0.66% | 398,427,602 |
| 2018-05-10 | 2018-05-08 | 66.100 | 6,032,093 | -54,700 | 0.67% | 398,721,347 |
| 2018-05-09 | 2018-05-07 | 60.800 | 6,086,793 | -20,009 | 0.67% | 370,077,014 |
| 2018-05-08 | 2018-05-04 | 60.550 | 6,106,802 | -16,603 | 0.67% | 369,766,861 |
| 2018-05-07 | 2018-05-03 | 61.400 | 6,123,405 | -8,215 | 0.68% | 375,977,067 |
| 2018-05-04 | 2018-05-02 | 61.600 | 6,131,620 | +13,800 | 0.68% | 377,707,792 |
| 2018-05-03 | 2018-04-30 | 63.800 | 6,117,820 | +2,899 | 0.67% | 390,316,916 |
| 2018-05-02 | 2018-04-27 | 63.550 | 6,114,921 | +15,595 | 0.67% | 388,603,230 |
| 2018-04-30 | 2018-04-26 | 64.000 | 6,099,326 | -37,800 | 0.67% | 390,356,864 |
| 2018-04-27 | 2018-04-25 | 66.800 | 6,137,126 | -2,900 | 0.68% | 409,960,017 |
| 2018-04-26 | 2018-04-24 | 68.100 | 6,140,026 | +5,165 | 0.68% | 418,135,771 |
| 2018-04-25 | 2018-04-23 | 68.300 | 6,134,861 | +72,600 | 0.68% | 419,011,006 |
| 2018-04-24 | 2018-04-20 | 70.300 | 6,062,261 | +4,987 | 0.67% | 426,176,948 |
| 2018-04-23 | 2018-04-19 | 70.100 | 6,057,274 | -73,812 | 0.67% | 424,614,907 |
| 2018-04-20 | 2018-04-18 | 70.600 | 6,131,086 | -8,001 | 0.68% | 432,854,672 |
| 2018-04-19 | 2018-04-17 | 71.100 | 6,139,087 | -23,800 | 0.68% | 436,489,086 |
| 2018-04-18 | 2018-04-16 | 70.500 | 6,162,887 | -2,000 | 0.68% | 434,483,534 |
| 2018-04-17 | 2018-04-13 | 71.400 | 6,164,887 | -26,400 | 0.68% | 440,172,932 |
| 2018-04-16 | 2018-04-12 | 71.800 | 6,191,287 | -17,300 | 0.68% | 444,534,407 |
| 2018-04-13 | 2018-04-11 | 71.500 | 6,208,587 | +191 | 0.68% | 443,913,970 |
| 2018-04-12 | 2018-04-10 | 71.400 | 6,208,396 | -63,800 | 0.68% | 443,279,474 |
| 2018-04-11 | 2018-04-09 | 70.050 | 6,272,196 | +499 | 0.69% | 439,367,330 |
| 2018-04-10 | 2018-04-06 | 69.700 | 6,271,697 | +7,400 | 0.69% | 437,137,281 |
| 2018-04-09 | 2018-04-04 | 71.650 | 6,264,297 | -3,600 | 0.69% | 448,836,880 |
| 2018-04-06 | 2018-04-03 | 72.800 | 6,267,897 | -12,200 | 0.69% | 456,302,902 |
| 2018-04-04 | 2018-03-29 | 72.600 | 6,280,097 | -7,102 | 0.69% | 455,935,042 |
| 2018-04-03 | 2018-03-28 | 71.150 | 6,287,199 | +36,400 | 0.69% | 447,334,209 |
| 2018-03-29 | 2018-03-27 | 72.850 | 6,250,799 | +30,800 | 0.69% | 455,370,707 |
| 2018-03-28 | 2018-03-26 | 72.850 | 6,219,999 | +24,528 | 0.69% | 453,126,927 |
| 2018-03-27 | 2018-03-23 | 74.000 | 6,195,471 | +16,200 | 0.68% | 458,464,854 |
| 2018-03-26 | 2018-03-22 | 74.600 | 6,179,271 | +134,200 | 0.68% | 460,973,617 |
| 2018-03-23 | 2018-03-21 | 75.800 | 6,045,071 | +184,161 | 0.67% | 458,216,382 |
| 2018-03-22 | 2018-03-20 | 79.500 | 5,860,910 | +101,200 | 0.65% | 465,942,345 |
| 2018-03-21 | 2018-03-19 | 82.050 | 5,759,710 | +33,376 | 0.64% | 472,584,206 |
| 2018-03-20 | 2018-03-16 | 82.450 | 5,726,334 | +985 | 0.63% | 472,136,238 |
| 2018-03-19 | 2018-03-15 | 81.000 | 5,725,349 | +51,200 | 0.63% | 463,753,269 |
| 2018-03-16 | 2018-03-14 | 79.750 | 5,674,149 | +45,400 | 0.63% | 452,513,383 |
| 2018-03-15 | 2018-03-13 | 81.350 | 5,628,749 | -39,600 | 0.62% | 457,898,731 |
| 2018-03-14 | 2018-03-12 | 82.450 | 5,668,349 | -301,926 | 0.63% | 467,355,375 |
| 2018-03-13 | 2018-03-09 | 77.950 | 5,970,275 | -105,800 | 0.66% | 465,382,936 |
| 2018-03-12 | 2018-03-08 | 73.950 | 6,076,075 | +17,773 | 0.67% | 449,325,746 |
| 2018-03-09 | 2018-03-07 | 74.200 | 6,058,302 | +10,500 | 0.67% | 449,526,008 |
| 2018-03-08 | 2018-03-06 | 76.000 | 6,047,802 | +25,165 | 0.67% | 459,632,952 |
| 2018-03-07 | 2018-03-05 | 75.800 | 6,022,637 | +17,200 | 0.66% | 456,515,885 |
| 2018-03-06 | 2018-03-02 | 76.150 | 6,005,437 | -46,400 | 0.66% | 457,314,028 |
| 2018-03-05 | 2018-03-01 | 77.350 | 6,051,837 | +9,400 | 0.67% | 468,109,592 |
| 2018-03-02 | 2018-02-28 | 77.200 | 6,042,437 | -9,400 | 0.67% | 466,476,136 |
| 2018-03-01 | 2018-02-27 | 78.100 | 6,051,837 | -20,218 | 0.67% | 472,648,470 |
| 2018-02-28 | 2018-02-26 | 78.450 | 6,072,055 | +43,800 | 0.67% | 476,352,715 |
| 2018-02-27 | 2018-02-23 | 80.100 | 6,028,255 | -15,202 | 0.67% | 482,863,225 |
| 2018-02-26 | 2018-02-22 | 80.450 | 6,043,457 | -138,325 | 0.67% | 486,196,116 |
| 2018-02-23 | 2018-02-21 | 79.300 | 6,181,782 | +20,675 | 0.68% | 490,215,313 |
| 2018-02-22 | 2018-02-20 | 76.050 | 6,161,107 | -15,526 | 0.68% | 468,552,187 |
| 2018-02-21 | 2018-02-15 | 73.600 | 6,176,633 | +13,887 | 0.68% | 454,600,189 |
| 2018-02-20 | 2018-02-13 | 72.000 | 6,162,746 | -24,000 | 0.68% | 443,717,712 |
| 2018-02-14 | 2018-02-12 | 73.050 | 6,186,746 | +23,200 | 0.68% | 451,941,795 |
| 2018-02-13 | 2018-02-09 | 73.300 | 6,163,546 | +5,291 | 0.68% | 451,787,922 |
| 2018-02-12 | 2018-02-08 | 76.400 | 6,158,255 | +2,099 | 0.68% | 470,490,682 |
| 2018-02-09 | 2018-02-07 | 76.050 | 6,156,156 | +75,287 | 0.68% | 468,175,664 |
| 2018-02-08 | 2018-02-06 | 77.250 | 6,080,869 | +26,489 | 0.67% | 469,747,130 |
| 2018-02-07 | 2018-02-05 | 79.750 | 6,054,380 | +44,189 | 0.67% | 482,836,805 |
| 2018-02-06 | 2018-02-02 | 80.450 | 6,010,191 | -301 | 0.66% | 483,519,866 |
| 2018-02-05 | 2018-02-01 | 80.700 | 6,010,492 | +40,967 | 0.66% | 485,046,704 |
| 2018-02-02 | 2018-01-31 | 81.050 | 5,969,525 | -322 | 0.66% | 483,830,001 |
| 2018-02-01 | 2018-01-30 | 80.650 | 5,969,847 | +47,200 | 0.66% | 481,468,161 |
| 2018-01-31 | 2018-01-29 | 81.500 | 5,922,647 | +385,900 | 0.65% | 482,695,730 |
| 2018-01-30 | 2018-01-26 | 82.300 | 5,536,747 | +53,796 | 0.61% | 455,674,278 |
| 2018-01-29 | 2018-01-25 | 81.900 | 5,482,951 | +241,137 | 0.60% | 449,053,687 |
| 2018-01-26 | 2018-01-24 | 83.300 | 5,241,814 | +74,683 | 0.58% | 436,643,106 |
| 2018-01-25 | 2018-01-23 | 84.700 | 5,167,131 | -74,425 | 0.57% | 437,655,996 |
| 2018-01-24 | 2018-01-22 | 84.800 | 5,241,556 | -25,008 | 0.58% | 444,483,949 |
| 2018-01-23 | 2018-01-19 | 83.000 | 5,266,564 | +42,195 | 0.58% | 437,124,812 |
| 2018-01-22 | 2018-01-18 | 83.400 | 5,224,369 | +8,539 | 0.58% | 435,712,375 |
| 2018-01-19 | 2018-01-17 | 84.000 | 5,215,830 | +39,180 | 0.58% | 438,129,720 |
| 2018-01-18 | 2018-01-16 | 85.450 | 5,176,650 | -5,200 | 0.57% | 442,344,742 |
| 2018-01-17 | 2018-01-15 | 85.150 | 5,181,850 | +97,910 | 0.57% | 441,234,528 |
| 2018-01-16 | 2018-01-12 | 86.050 | 5,083,940 | +41,795 | 0.56% | 437,473,037 |
| 2018-01-15 | 2018-01-11 | 86.200 | 5,042,145 | +37,000 | 0.56% | 434,632,899 |
| 2018-01-12 | 2018-01-10 | 87.600 | 5,005,145 | +11,598 | 0.55% | 438,450,702 |
| 2018-01-11 | 2018-01-09 | 89.600 | 4,993,547 | +2,357 | 0.55% | 447,421,811 |
| 2018-01-10 | 2018-01-08 | 88.150 | 4,991,190 | +39,000 | 0.55% | 439,973,398 |
| 2018-01-09 | 2018-01-05 | 89.100 | 4,952,190 | -2,411 | 0.55% | 441,240,129 |
| 2018-01-08 | 2018-01-04 | 89.150 | 4,954,601 | -209,907 | 0.55% | 441,702,679 |
| 2018-01-05 | 2018-01-03 | 84.600 | 5,164,508 | -65,410 | 0.57% | 436,917,377 |
| 2018-01-04 | 2018-01-02 | 82.200 | 5,229,918 | +64,600 | 0.58% | 429,899,260 |
| 2018-01-03 | 2017-12-29 | 83.350 | 5,165,318 | -36,413 | 0.57% | 430,529,255 |
| 2018-01-02 | 2017-12-28 | 83.600 | 5,201,731 | -41,600 | 0.57% | 434,864,712 |
| 2017-12-29 | 2017-12-27 | 81.150 | 5,243,331 | +9,937 | 0.58% | 425,496,311 |
| 2017-12-28 | 2017-12-22 | 81.950 | 5,233,394 | +15,396 | 0.58% | 428,876,638 |
| 2017-12-27 | 2017-12-21 | 81.700 | 5,217,998 | +23,600 | 0.58% | 426,310,437 |
| 2017-12-22 | 2017-12-20 | 81.000 | 5,194,398 | +142,200 | 0.57% | 420,746,238 |
| 2017-12-21 | 2017-12-19 | 82.750 | 5,052,198 | +20,797 | 0.56% | 418,069,384 |
| 2017-12-20 | 2017-12-18 | 83.650 | 5,031,401 | +38,789 | 0.56% | 420,876,694 |
| 2017-12-19 | 2017-12-15 | 84.800 | 4,992,612 | +122,797 | 0.55% | 423,373,498 |
| 2017-12-18 | 2017-12-14 | 87.450 | 4,869,815 | -5,702 | 0.54% | 425,865,322 |
| 2017-12-15 | 2017-12-13 | 87.050 | 4,875,517 | -4,200 | 0.54% | 424,413,755 |
| 2017-12-14 | 2017-12-12 | 86.150 | 4,879,717 | +132,400 | 0.54% | 420,387,620 |
| 2017-12-13 | 2017-12-11 | 88.050 | 4,747,317 | -135,601 | 0.52% | 418,001,262 |
| 2017-12-12 | 2017-12-08 | 84.000 | 4,882,918 | -109,911 | 0.54% | 410,165,112 |
| 2017-12-11 | 2017-12-07 | 76.700 | 4,992,829 | +139,927 | 0.55% | 382,949,984 |
| 2017-12-08 | 2017-12-06 | 82.400 | 4,852,902 | +36,200 | 0.54% | 399,879,125 |
| 2017-12-07 | 2017-12-05 | 86.100 | 4,816,702 | +11,704 | 0.53% | 414,718,042 |
| 2017-12-06 | 2017-12-04 | 87.800 | 4,804,998 | -600 | 0.53% | 421,878,824 |
| 2017-12-05 | 2017-12-01 | 89.000 | 4,805,598 | -73,448 | 0.53% | 427,698,222 |
| 2017-12-04 | 2017-11-30 | 90.000 | 4,879,046 | +39,996 | 0.54% | 439,114,140 |
| 2017-12-01 | 2017-11-29 | 92.700 | 4,839,050 | -130,232 | 0.53% | 448,579,935 |
| 2017-11-30 | 2017-11-28 | 91.000 | 4,969,282 | -34,414 | 0.55% | 452,204,662 |
| 2017-11-29 | 2017-11-27 | 87.900 | 5,003,696 | +95,900 | 0.55% | 439,824,878 |
| 2017-11-28 | 2017-11-24 | 89.900 | 4,907,796 | +101,512 | 0.54% | 441,210,860 |
| 2017-11-27 | 2017-11-23 | 89.150 | 4,806,284 | +171,591 | 0.53% | 428,480,219 |
| 2017-11-24 | 2017-11-22 | 88.550 | 4,634,693 | -108,032 | 0.51% | 410,402,065 |
| 2017-11-23 | 2017-11-21 | 92.950 | 4,742,725 | -154,968 | 0.52% | 440,836,289 |
| 2017-11-22 | 2017-11-20 | 95.900 | 4,897,693 | -60,137 | 0.54% | 469,688,759 |
| 2017-11-21 | 2017-11-17 | 97.300 | 4,957,830 | +169,947 | 0.55% | 482,396,859 |
| 2017-11-20 | 2017-11-16 | 98.600 | 4,787,883 | +25,918 | 0.53% | 472,085,264 |
| 2017-11-17 | 2017-11-15 | 100.000 | 4,761,965 | +128,993 | 0.53% | 476,196,500 |
| 2017-11-16 | 2017-11-14 | 100.900 | 4,632,972 | -222,777 | 0.51% | 467,466,875 |
| 2017-11-15 | 2017-11-13 | 96.550 | 4,855,749 | +156,862 | 0.54% | 468,822,566 |
| 2017-11-14 | 2017-11-10 | 100.400 | 4,698,887 | +465,704 | 0.52% | 471,768,255 |
| 2017-11-13 | 2017-11-09 | 104.000 | 4,233,183 | -160,441 | 0.47% | 440,251,032 |
| 2017-11-10 | 2017-11-08 | 102.400 | 4,393,624 | 0.48% | 449,907,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy