History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 7,230 | +0 | 0.00% | 276,186 |
| 2025-10-13 | 2025-10-09 | 40.600 | 7,230 | +0 | 0.00% | 293,538 |
| 2025-10-10 | 2025-10-08 | 38.760 | 7,230 | +0 | 0.00% | 280,235 |
| 2025-10-09 | 2025-10-06 | 39.220 | 7,230 | +0 | 0.00% | 283,561 |
| 2025-10-08 | 2025-10-03 | 39.460 | 7,230 | +0 | 0.00% | 285,296 |
| 2025-10-06 | 2025-10-02 | 39.500 | 7,230 | +0 | 0.00% | 285,585 |
| 2025-10-03 | 2025-09-30 | 39.480 | 7,230 | +0 | 0.00% | 285,440 |
| 2025-10-02 | 2025-09-29 | 39.260 | 7,230 | +0 | 0.00% | 283,850 |
| 2025-09-30 | 2025-09-26 | 39.040 | 7,230 | +0 | 0.00% | 282,259 |
| 2025-09-29 | 2025-09-25 | 40.300 | 7,230 | +0 | 0.00% | 291,369 |
| 2025-09-26 | 2025-09-24 | 40.900 | 7,230 | +0 | 0.00% | 295,707 |
| 2025-09-25 | 2025-09-23 | 41.360 | 7,230 | +0 | 0.00% | 299,033 |
| 2025-09-24 | 2025-09-22 | 42.500 | 7,230 | +0 | 0.00% | 307,275 |
| 2025-09-23 | 2025-09-19 | 42.500 | 7,230 | +0 | 0.00% | 307,275 |
| 2025-09-22 | 2025-09-18 | 43.300 | 7,230 | +0 | 0.00% | 313,059 |
| 2025-09-19 | 2025-09-17 | 43.000 | 7,230 | +0 | 0.00% | 310,890 |
| 2025-09-18 | 2025-09-16 | 40.600 | 7,230 | +0 | 0.00% | 293,538 |
| 2025-09-17 | 2025-09-15 | 41.840 | 7,230 | +0 | 0.00% | 302,503 |
| 2025-09-16 | 2025-09-12 | 42.340 | 7,230 | +0 | 0.00% | 306,118 |
| 2025-09-15 | 2025-09-11 | 41.520 | 7,230 | +0 | 0.00% | 300,190 |
| 2025-09-12 | 2025-09-10 | 42.160 | 7,230 | +0 | 0.00% | 304,817 |
| 2025-09-11 | 2025-09-09 | 42.320 | 7,230 | +0 | 0.00% | 305,974 |
| 2025-09-10 | 2025-09-08 | 40.960 | 7,230 | +0 | 0.00% | 296,141 |
| 2025-09-09 | 2025-09-05 | 41.560 | 7,230 | +0 | 0.00% | 300,479 |
| 2025-09-08 | 2025-09-04 | 41.820 | 7,230 | +0 | 0.00% | 302,359 |
| 2025-09-05 | 2025-09-03 | 39.500 | 7,230 | +0 | 0.00% | 285,585 |
| 2025-09-04 | 2025-09-02 | 38.880 | 7,230 | +0 | 0.00% | 281,102 |
| 2025-09-03 | 2025-09-01 | 40.380 | 7,230 | +0 | 0.00% | 291,947 |
| 2025-09-02 | 2025-08-29 | 40.560 | 7,230 | +0 | 0.00% | 293,249 |
| 2025-09-01 | 2025-08-28 | 40.660 | 7,230 | +0 | 0.00% | 293,972 |
| 2025-08-29 | 2025-08-27 | 41.260 | 7,230 | -600 | 0.00% | 298,310 |
| 2025-08-20 | 2025-08-18 | 43.160 | 7,830 | +600 | 0.00% | 337,943 |
| 2025-08-18 | 2025-08-14 | 35.820 | 7,230 | -1,000 | 0.00% | 258,979 |
| 2025-08-15 | 2025-08-13 | 37.320 | 8,230 | +1,000 | 0.00% | 307,144 |
| 2025-05-27 | 2025-05-23 | 27.950 | 7,230 | -400 | 0.00% | 202,078 |
| 2025-04-02 | 2025-03-31 | 25.750 | 7,630 | -5,000 | 0.00% | 196,472 |
| 2025-02-11 | 2025-02-07 | 28.800 | 12,630 | -1,000 | 0.00% | 363,744 |
| 2025-02-10 | 2025-02-06 | 29.050 | 13,630 | +1,000 | 0.00% | 395,952 |
| 2024-09-16 | 2024-09-12 | 24.900 | 12,630 | -600 | 0.00% | 314,487 |
| 2024-09-10 | 2024-09-05 | 25.450 | 13,230 | -600 | 0.00% | 336,704 |
| 2024-08-19 | 2024-08-15 | 24.550 | 13,830 | +200 | 0.00% | 339,526 |
| 2024-08-16 | 2024-08-14 | 24.000 | 13,630 | -400 | 0.00% | 327,120 |
| 2024-08-15 | 2024-08-13 | 24.750 | 14,030 | +1,400 | 0.00% | 347,242 |
| 2024-02-23 | 2024-02-21 | 25.150 | 12,630 | -600 | 0.00% | 317,644 |
| 2024-02-22 | 2024-02-20 | 25.450 | 13,230 | +600 | 0.00% | 336,704 |
| 2024-02-21 | 2024-02-19 | 23.700 | 12,630 | -7,000 | 0.00% | 299,331 |
| 2024-02-20 | 2024-02-16 | 24.450 | 19,630 | +7,000 | 0.00% | 479,954 |
| 2024-02-19 | 2024-02-15 | 22.200 | 12,630 | -4,200 | 0.00% | 280,386 |
| 2024-02-16 | 2024-02-14 | 22.200 | 16,830 | +4,200 | 0.00% | 373,626 |
| 2024-01-16 | 2024-01-12 | 30.600 | 12,630 | -600 | 0.00% | 386,478 |
| 2023-11-10 | 2023-11-08 | 30.650 | 13,230 | +600 | 0.00% | 405,500 |
| 2023-11-08 | 2023-11-06 | 29.650 | 12,630 | -200 | 0.00% | 374,480 |
| 2023-07-27 | 2023-07-25 | 33.750 | 12,830 | -1,000 | 0.00% | 433,012 |
| 2023-07-25 | 2023-07-21 | 33.200 | 13,830 | -2,000 | 0.00% | 459,156 |
| 2023-07-11 | 2023-07-07 | 32.150 | 15,830 | +2,000 | 0.00% | 508,934 |
| 2023-06-29 | 2023-06-27 | 35.600 | 13,830 | +1,000 | 0.00% | 492,348 |
| 2023-02-20 | 2023-02-16 | 38.900 | 12,830 | -2,000 | 0.00% | 499,087 |
| 2023-02-13 | 2023-02-09 | 40.000 | 14,830 | +2,000 | 0.00% | 593,200 |
| 2023-01-11 | 2023-01-09 | 39.350 | 12,830 | -2,000 | 0.00% | 504,860 |
| 2023-01-10 | 2023-01-06 | 36.750 | 14,830 | -1,000 | 0.00% | 545,002 |
| 2023-01-09 | 2023-01-05 | 37.250 | 15,830 | +200 | 0.00% | 589,668 |
| 2023-01-06 | 2023-01-04 | 38.300 | 15,630 | -1,200 | 0.00% | 598,629 |
| 2022-12-07 | 2022-12-05 | 29.900 | 16,830 | -400 | 0.00% | 503,217 |
| 2022-12-05 | 2022-12-01 | 27.300 | 17,230 | +400 | 0.00% | 470,379 |
| 2022-07-15 | 2022-07-13 | 33.950 | 16,830 | +2,000 | 0.00% | 571,378 |
| 2022-07-13 | 2022-07-11 | 34.250 | 14,830 | +1,000 | 0.00% | 507,928 |
| 2022-07-08 | 2022-07-06 | 36.000 | 13,830 | +1,000 | 0.00% | 497,880 |
| 2022-06-28 | 2022-06-24 | 36.800 | 12,830 | -1,000 | 0.00% | 472,144 |
| 2022-06-23 | 2022-06-21 | 36.800 | 13,830 | -1,000 | 0.00% | 508,944 |
| 2022-06-20 | 2022-06-16 | 34.850 | 14,830 | +1,000 | 0.00% | 516,826 |
| 2022-06-15 | 2022-06-13 | 34.900 | 13,830 | +1,000 | 0.00% | 482,667 |
| 2022-02-09 | 2022-02-07 | 48.200 | 12,830 | -400 | 0.00% | 618,406 |
| 2022-02-08 | 2022-02-04 | 49.550 | 13,230 | +400 | 0.00% | 655,546 |
| 2021-12-15 | 2021-12-13 | 59.300 | 12,830 | -400 | 0.00% | 760,819 |
| 2021-12-14 | 2021-12-10 | 59.750 | 13,230 | +400 | 0.00% | 790,492 |
| 2021-11-19 | 2021-11-17 | 59.650 | 12,830 | +7 | 0.00% | 765,310 |
| 2021-07-29 | 2021-07-27 | 73.300 | 12,823 | -5,000 | 0.00% | 939,926 |
| 2021-06-16 | 2021-06-11 | 87.000 | 17,823 | -200 | 0.00% | 1,550,601 |
| 2021-06-15 | 2021-06-10 | 86.900 | 18,023 | +200 | 0.00% | 1,566,199 |
| 2021-06-08 | 2021-06-04 | 87.750 | 17,823 | -200 | 0.00% | 1,563,968 |
| 2021-05-21 | 2021-05-18 | 79.300 | 18,023 | -200 | 0.00% | 1,429,224 |
| 2021-04-12 | 2021-04-08 | 80.000 | 18,223 | -3,800 | 0.00% | 1,457,840 |
| 2021-03-26 | 2021-03-24 | 76.050 | 22,023 | -1,200 | 0.00% | 1,674,849 |
| 2021-03-25 | 2021-03-23 | 67.100 | 23,223 | +1,000 | 0.00% | 1,558,263 |
| 2021-03-02 | 2021-02-26 | 72.300 | 22,223 | +200 | 0.00% | 1,606,723 |
| 2021-02-19 | 2021-02-17 | 91.000 | 22,023 | +200 | 0.00% | 2,004,093 |
| 2021-02-17 | 2021-02-11 | 84.800 | 21,823 | -10,600 | 0.00% | 1,850,590 |
| 2021-02-05 | 2021-02-03 | 77.550 | 32,423 | -400 | 0.00% | 2,514,404 |
| 2021-02-02 | 2021-01-29 | 74.000 | 32,823 | +400 | 0.00% | 2,428,902 |
| 2021-01-27 | 2021-01-25 | 57.000 | 32,423 | -2,000 | 0.00% | 1,848,111 |
| 2021-01-26 | 2021-01-22 | 54.900 | 34,423 | +2,000 | 0.00% | 1,889,823 |
| 2021-01-25 | 2021-01-21 | 56.800 | 32,423 | -1,000 | 0.00% | 1,841,626 |
| 2021-01-22 | 2021-01-20 | 57.750 | 33,423 | -3,000 | 0.00% | 1,930,178 |
| 2021-01-21 | 2021-01-19 | 55.900 | 36,423 | -1,800 | 0.00% | 2,036,046 |
| 2021-01-18 | 2021-01-14 | 54.200 | 38,223 | +10,000 | 0.00% | 2,071,687 |
| 2021-01-13 | 2021-01-11 | 53.850 | 28,223 | +1,000 | 0.00% | 1,519,809 |
| 2021-01-12 | 2021-01-08 | 56.650 | 27,223 | -12,400 | 0.00% | 1,542,183 |
| 2021-01-11 | 2021-01-07 | 55.450 | 39,623 | +200 | 0.00% | 2,197,095 |
| 2021-01-08 | 2021-01-06 | 57.350 | 39,423 | +1,000 | 0.00% | 2,260,909 |
| 2021-01-07 | 2021-01-05 | 58.100 | 38,423 | +2,200 | 0.00% | 2,232,376 |
| 2020-12-29 | 2020-12-24 | 58.950 | 36,223 | -200 | 0.00% | 2,135,346 |
| 2020-12-18 | 2020-12-16 | 56.450 | 36,423 | -2,000 | 0.00% | 2,056,078 |
| 2020-12-16 | 2020-12-14 | 55.850 | 38,423 | +2,200 | 0.00% | 2,145,925 |
| 2020-12-10 | 2020-12-08 | 59.550 | 36,223 | -2,000 | 0.00% | 2,157,080 |
| 2020-12-08 | 2020-12-04 | 56.900 | 38,223 | +400 | 0.00% | 2,174,889 |
| 2020-12-07 | 2020-12-03 | 56.700 | 37,823 | -2,000 | 0.00% | 2,144,564 |
| 2020-12-04 | 2020-12-02 | 55.500 | 39,823 | +2,000 | 0.00% | 2,210,176 |
| 2020-11-30 | 2020-11-26 | 59.300 | 37,823 | +2,000 | 0.00% | 2,242,904 |
| 2020-11-26 | 2020-11-24 | 60.300 | 35,823 | -2,000 | 0.00% | 2,160,127 |
| 2020-11-25 | 2020-11-23 | 60.300 | 37,823 | +2,000 | 0.00% | 2,280,727 |
| 2020-11-23 | 2020-11-19 | 61.000 | 35,823 | -2,000 | 0.00% | 2,185,203 |
| 2020-11-10 | 2020-11-06 | 60.000 | 37,823 | +2,000 | 0.00% | 2,269,380 |
| 2020-11-09 | 2020-11-05 | 64.150 | 35,823 | -2,000 | 0.00% | 2,298,045 |
| 2020-10-27 | 2020-10-22 | 65.050 | 37,823 | +2,000 | 0.00% | 2,460,386 |
| 2020-10-20 | 2020-10-16 | 67.600 | 35,823 | -1,000 | 0.00% | 2,421,635 |
| 2020-10-15 | 2020-10-12 | 67.050 | 36,823 | -400 | 0.00% | 2,468,982 |
| 2020-09-24 | 2020-09-22 | 59.350 | 37,223 | -1,000 | 0.00% | 2,209,185 |
| 2020-09-18 | 2020-09-16 | 57.600 | 38,223 | -1 | 0.00% | 2,201,645 |
| 2020-09-09 | 2020-09-07 | 53.650 | 38,224 | -1,200 | 0.00% | 2,050,718 |
| 2020-09-04 | 2020-09-02 | 55.700 | 39,424 | -1,000 | 0.00% | 2,195,917 |
| 2020-09-03 | 2020-09-01 | 50.400 | 40,424 | -400 | 0.00% | 2,037,370 |
| 2020-09-01 | 2020-08-28 | 48.200 | 40,824 | -39,600 | 0.00% | 1,967,717 |
| 2020-08-28 | 2020-08-26 | 47.300 | 80,424 | +400 | 0.01% | 3,804,055 |
| 2020-08-26 | 2020-08-24 | 49.250 | 80,024 | -1,000 | 0.01% | 3,941,182 |
| 2020-08-24 | 2020-08-20 | 46.900 | 81,024 | -1,200 | 0.01% | 3,800,026 |
| 2020-08-14 | 2020-08-12 | 45.800 | 82,224 | +1,200 | 0.01% | 3,765,859 |
| 2020-08-12 | 2020-08-10 | 52.250 | 81,024 | -2,000 | 0.01% | 4,233,504 |
| 2020-08-07 | 2020-08-05 | 55.100 | 83,024 | +2,000 | 0.01% | 4,574,622 |
| 2020-07-30 | 2020-07-28 | 50.650 | 81,024 | -600 | 0.01% | 4,103,866 |
| 2020-07-27 | 2020-07-23 | 54.000 | 81,624 | -1,000 | 0.01% | 4,407,696 |
| 2020-07-24 | 2020-07-22 | 53.100 | 82,624 | +1,000 | 0.01% | 4,387,334 |
| 2020-07-23 | 2020-07-21 | 54.800 | 81,624 | +2,400 | 0.01% | 4,472,995 |
| 2020-07-16 | 2020-07-14 | 58.200 | 79,224 | -47,400 | 0.01% | 4,610,837 |
| 2020-07-14 | 2020-07-10 | 61.050 | 126,624 | +1,000 | 0.01% | 7,730,395 |
| 2020-07-10 | 2020-07-08 | 58.550 | 125,624 | +800 | 0.01% | 7,355,285 |
| 2020-07-09 | 2020-07-07 | 57.400 | 124,824 | +600 | 0.01% | 7,164,898 |
| 2020-07-08 | 2020-07-06 | 59.650 | 124,224 | -2,600 | 0.01% | 7,409,962 |
| 2020-07-06 | 2020-07-02 | 55.650 | 126,824 | -600 | 0.01% | 7,057,756 |
| 2020-07-02 | 2020-06-29 | 51.900 | 127,424 | +390 | 0.01% | 6,613,306 |
| 2020-06-30 | 2020-06-26 | 53.250 | 127,034 | -2,000 | 0.01% | 6,764,560 |
| 2020-06-29 | 2020-06-24 | 53.150 | 129,034 | +2,200 | 0.01% | 6,858,157 |
| 2020-06-26 | 2020-06-23 | 53.000 | 126,834 | -1,000 | 0.01% | 6,722,202 |
| 2020-06-23 | 2020-06-19 | 52.500 | 127,834 | -24,000 | 0.01% | 6,711,285 |
| 2020-06-22 | 2020-06-18 | 52.350 | 151,834 | -13,000 | 0.01% | 7,948,510 |
| 2020-06-19 | 2020-06-17 | 48.700 | 164,834 | +12,000 | 0.02% | 8,027,416 |
| 2020-06-18 | 2020-06-16 | 45.100 | 152,834 | -2,600 | 0.02% | 6,892,813 |
| 2020-06-17 | 2020-06-15 | 44.050 | 155,434 | +3,600 | 0.02% | 6,846,868 |
| 2020-06-12 | 2020-06-10 | 47.900 | 151,834 | -2,600 | 0.01% | 7,272,849 |
| 2020-06-11 | 2020-06-09 | 46.100 | 154,434 | +2,600 | 0.02% | 7,119,407 |
| 2020-06-10 | 2020-06-08 | 45.400 | 151,834 | -600 | 0.01% | 6,893,264 |
| 2020-06-09 | 2020-06-05 | 46.300 | 152,434 | +600 | 0.02% | 7,057,694 |
| 2020-06-08 | 2020-06-04 | 46.650 | 151,834 | -3,000 | 0.01% | 7,083,056 |
| 2020-06-05 | 2020-06-03 | 47.750 | 154,834 | +2,400 | 0.02% | 7,393,324 |
| 2020-06-04 | 2020-06-02 | 45.050 | 152,434 | -1,600 | 0.02% | 6,867,152 |
| 2020-06-03 | 2020-06-01 | 45.800 | 154,034 | +1,000 | 0.02% | 7,054,757 |
| 2020-06-02 | 2020-05-29 | 43.850 | 153,034 | +1,200 | 0.02% | 6,710,541 |
| 2020-05-27 | 2020-05-25 | 46.650 | 151,834 | -1,000 | 0.01% | 7,083,056 |
| 2020-05-26 | 2020-05-22 | 44.750 | 152,834 | +1,000 | 0.02% | 6,839,322 |
| 2020-05-22 | 2020-05-20 | 49.050 | 151,834 | -1,400 | 0.01% | 7,447,458 |
| 2020-05-21 | 2020-05-19 | 47.400 | 153,234 | +1,400 | 0.02% | 7,263,292 |
| 2020-05-20 | 2020-05-18 | 47.250 | 151,834 | +111,000 | 0.01% | 7,174,156 |
| 2020-05-19 | 2020-05-15 | 41.600 | 40,834 | -3,000 | 0.00% | 1,698,694 |
| 2020-05-18 | 2020-05-14 | 41.550 | 43,834 | -5,800 | 0.00% | 1,821,303 |
| 2020-05-15 | 2020-05-13 | 37.950 | 49,634 | +4,800 | 0.00% | 1,883,610 |
| 2020-05-13 | 2020-05-11 | 37.300 | 44,834 | -2,000 | 0.00% | 1,672,308 |
| 2020-05-07 | 2020-05-05 | 33.100 | 46,834 | -1,000 | 0.00% | 1,550,205 |
| 2020-05-05 | 2020-04-29 | 34.850 | 47,834 | +1,000 | 0.00% | 1,667,015 |
| 2020-05-04 | 2020-04-28 | 36.550 | 46,834 | +2,000 | 0.00% | 1,711,783 |
| 2020-04-21 | 2020-04-17 | 31.000 | 44,834 | -2,000 | 0.00% | 1,389,854 |
| 2020-04-16 | 2020-04-14 | 30.600 | 46,834 | +2,000 | 0.00% | 1,433,120 |
| 2020-04-03 | 2020-04-01 | 30.900 | 44,834 | -2,400 | 0.00% | 1,385,371 |
| 2020-03-30 | 2020-03-26 | 31.550 | 47,234 | -1,000 | 0.00% | 1,490,233 |
| 2020-03-24 | 2020-03-20 | 30.250 | 48,234 | -800 | 0.00% | 1,459,078 |
| 2020-03-23 | 2020-03-19 | 29.000 | 49,034 | +800 | 0.00% | 1,421,986 |
| 2020-03-20 | 2020-03-18 | 29.500 | 48,234 | -2,000 | 0.00% | 1,422,903 |
| 2020-03-17 | 2020-03-13 | 28.150 | 50,234 | +1,000 | 0.00% | 1,414,087 |
| 2020-03-09 | 2020-03-05 | 34.950 | 49,234 | +1,000 | 0.00% | 1,720,728 |
| 2020-03-05 | 2020-03-03 | 35.200 | 48,234 | +1,000 | 0.00% | 1,697,837 |
| 2020-01-16 | 2020-01-14 | 37.600 | 47,234 | +600 | 0.00% | 1,775,998 |
| 2020-01-14 | 2020-01-10 | 40.850 | 46,634 | -3,200 | 0.00% | 1,904,999 |
| 2020-01-10 | 2020-01-08 | 37.100 | 49,834 | -1,000 | 0.00% | 1,848,841 |
| 2020-01-09 | 2020-01-07 | 37.000 | 50,834 | -2,000 | 0.01% | 1,880,858 |
| 2020-01-08 | 2020-01-06 | 37.200 | 52,834 | +2,000 | 0.01% | 1,965,425 |
| 2019-12-16 | 2019-12-12 | 31.800 | 50,834 | -2,000 | 0.01% | 1,616,521 |
| 2019-11-29 | 2019-11-27 | 30.850 | 52,834 | +2,000 | 0.01% | 1,629,929 |
| 2019-11-19 | 2019-11-15 | 32.500 | 50,834 | -1,000 | 0.01% | 1,652,105 |
| 2019-11-18 | 2019-11-14 | 31.250 | 51,834 | -20,000 | 0.01% | 1,619,812 |
| 2019-10-25 | 2019-10-23 | 30.450 | 71,834 | +20,000 | 0.01% | 2,187,345 |
| 2019-10-24 | 2019-10-22 | 32.000 | 51,834 | +1,000 | 0.01% | 1,658,688 |
| 2019-10-22 | 2019-10-18 | 29.850 | 50,834 | -2,000 | 0.01% | 1,517,395 |
| 2019-10-17 | 2019-10-15 | 28.450 | 52,834 | -1,000 | 0.01% | 1,503,127 |
| 2019-10-16 | 2019-10-14 | 28.600 | 53,834 | +1,000 | 0.01% | 1,539,652 |
| 2019-10-14 | 2019-10-10 | 26.150 | 52,834 | -2,000 | 0.01% | 1,381,609 |
| 2019-09-23 | 2019-09-19 | 27.200 | 54,834 | -4,000 | 0.01% | 1,491,485 |
| 2019-09-09 | 2019-09-05 | 25.550 | 58,834 | -4,000 | 0.01% | 1,503,209 |
| 2019-08-27 | 2019-08-23 | 24.850 | 62,834 | +4,000 | 0.01% | 1,561,425 |
| 2019-08-22 | 2019-08-20 | 25.000 | 58,834 | -1,000 | 0.01% | 1,470,850 |
| 2019-08-19 | 2019-08-15 | 24.100 | 59,834 | -15,200 | 0.01% | 1,441,999 |
| 2019-08-15 | 2019-08-13 | 24.000 | 75,034 | +5,000 | 0.01% | 1,800,816 |
| 2019-08-14 | 2019-08-12 | 29.200 | 70,034 | +4,000 | 0.01% | 2,044,993 |
| 2019-08-13 | 2019-08-09 | 28.350 | 66,034 | +5,000 | 0.01% | 1,872,064 |
| 2019-08-09 | 2019-08-07 | 27.950 | 61,034 | +1,600 | 0.01% | 1,705,900 |
| 2019-08-06 | 2019-08-02 | 30.150 | 59,434 | +200 | 0.01% | 1,791,935 |
| 2019-08-05 | 2019-08-01 | 31.350 | 59,234 | +1,000 | 0.01% | 1,856,986 |
| 2019-07-31 | 2019-07-29 | 32.000 | 58,234 | +2,400 | 0.01% | 1,863,488 |
| 2019-07-30 | 2019-07-26 | 31.850 | 55,834 | +4,000 | 0.01% | 1,778,313 |
| 2019-07-05 | 2019-07-03 | 39.000 | 51,834 | -2,000 | 0.01% | 2,021,526 |
| 2019-06-25 | 2019-06-21 | 35.400 | 53,834 | -2,000 | 0.01% | 1,905,724 |
| 2019-06-24 | 2019-06-20 | 33.550 | 55,834 | +1,000 | 0.01% | 1,873,231 |
| 2019-06-18 | 2019-06-14 | 32.150 | 54,834 | +1,000 | 0.01% | 1,762,913 |
| 2019-06-14 | 2019-06-12 | 32.650 | 53,834 | +1,000 | 0.01% | 1,757,680 |
| 2019-06-13 | 2019-06-11 | 33.500 | 52,834 | +4,000 | 0.01% | 1,769,939 |
| 2019-05-20 | 2019-05-16 | 34.400 | 48,834 | -1,200 | 0.00% | 1,679,890 |
| 2019-04-18 | 2019-04-16 | 37.300 | 50,034 | +400 | 0.00% | 1,866,268 |
| 2019-04-12 | 2019-04-10 | 39.200 | 49,634 | -1,000 | 0.00% | 1,945,653 |
| 2019-04-08 | 2019-04-03 | 37.800 | 50,634 | -9,400 | 0.00% | 1,913,965 |
| 2019-04-04 | 2019-04-02 | 35.900 | 60,034 | +400 | 0.01% | 2,155,221 |
| 2019-04-01 | 2019-03-28 | 36.600 | 59,634 | -400 | 0.01% | 2,182,604 |
| 2019-03-29 | 2019-03-27 | 36.250 | 60,034 | -400 | 0.01% | 2,176,232 |
| 2019-03-27 | 2019-03-25 | 35.600 | 60,434 | +200 | 0.01% | 2,151,450 |
| 2019-03-25 | 2019-03-21 | 37.050 | 60,234 | +400 | 0.01% | 2,231,670 |
| 2019-03-22 | 2019-03-20 | 37.800 | 59,834 | +200 | 0.01% | 2,261,725 |
| 2019-03-21 | 2019-03-19 | 38.450 | 59,634 | +1,200 | 0.01% | 2,292,927 |
| 2019-03-19 | 2019-03-15 | 34.700 | 58,434 | +1,000 | 0.01% | 2,027,660 |
| 2019-03-14 | 2019-03-12 | 37.850 | 57,434 | +600 | 0.01% | 2,173,877 |
| 2019-03-13 | 2019-03-11 | 37.900 | 56,834 | +8,600 | 0.01% | 2,154,009 |
| 2019-03-08 | 2019-03-06 | 41.700 | 48,234 | -1,600 | 0.00% | 2,011,358 |
| 2019-03-04 | 2019-02-28 | 37.450 | 49,834 | +1,000 | 0.00% | 1,866,283 |
| 2019-02-25 | 2019-02-21 | 39.300 | 48,834 | -6,000 | 0.00% | 1,919,176 |
| 2019-02-22 | 2019-02-20 | 38.650 | 54,834 | +6,600 | 0.01% | 2,119,334 |
| 2019-01-14 | 2019-01-10 | 37.250 | 48,234 | -4,000 | 0.00% | 1,796,716 |
| 2019-01-11 | 2019-01-09 | 36.250 | 52,234 | +4,000 | 0.01% | 1,893,482 |
| 2019-01-08 | 2019-01-04 | 36.350 | 48,234 | -600 | 0.00% | 1,753,306 |
| 2019-01-02 | 2018-12-27 | 35.100 | 48,834 | +600 | 0.00% | 1,714,073 |
| 2018-12-19 | 2018-12-17 | 36.700 | 48,234 | +200 | 0.00% | 1,770,188 |
| 2018-12-12 | 2018-12-10 | 39.850 | 48,034 | -3,000 | 0.00% | 1,914,155 |
| 2018-12-10 | 2018-12-06 | 41.350 | 51,034 | +1,000 | 0.00% | 2,110,256 |
| 2018-12-05 | 2018-12-03 | 42.150 | 50,034 | +2,000 | 0.00% | 2,108,933 |
| 2018-11-19 | 2018-11-15 | 44.700 | 48,034 | -3,000 | 0.00% | 2,147,120 |
| 2018-11-16 | 2018-11-14 | 43.400 | 51,034 | +3,000 | 0.00% | 2,214,876 |
| 2018-11-05 | 2018-11-01 | 45.850 | 48,034 | -1,000 | 0.00% | 2,202,359 |
| 2018-11-02 | 2018-10-31 | 42.350 | 49,034 | -200 | 0.00% | 2,076,590 |
| 2018-11-01 | 2018-10-30 | 41.200 | 49,234 | +1,000 | 0.00% | 2,028,441 |
| 2018-10-31 | 2018-10-29 | 41.250 | 48,234 | -400 | 0.00% | 1,989,652 |
| 2018-10-26 | 2018-10-24 | 42.900 | 48,634 | -2,000 | 0.01% | 2,086,399 |
| 2018-10-04 | 2018-10-02 | 47.650 | 50,634 | -1,000 | 0.01% | 2,412,710 |
| 2018-09-26 | 2018-09-21 | 50.750 | 51,634 | -400 | 0.01% | 2,620,426 |
| 2018-09-14 | 2018-09-12 | 44.150 | 52,034 | +200 | 0.01% | 2,297,301 |
| 2018-09-10 | 2018-09-06 | 49.900 | 51,834 | +1,000 | 0.01% | 2,586,517 |
| 2018-09-04 | 2018-08-31 | 55.200 | 50,834 | -200 | 0.01% | 2,806,037 |
| 2018-08-23 | 2018-08-21 | 54.000 | 51,034 | -5,000 | 0.01% | 2,755,836 |
| 2018-08-22 | 2018-08-20 | 49.500 | 56,034 | -7,400 | 0.01% | 2,773,683 |
| 2018-08-21 | 2018-08-17 | 50.000 | 63,434 | +5,000 | 0.01% | 3,171,700 |
| 2018-08-20 | 2018-08-16 | 49.850 | 58,434 | +5,400 | 0.01% | 2,912,935 |
| 2018-08-17 | 2018-08-15 | 52.600 | 53,034 | +2,000 | 0.01% | 2,789,588 |
| 2018-08-16 | 2018-08-14 | 55.600 | 51,034 | +6,000 | 0.01% | 2,837,490 |
| 2018-08-10 | 2018-08-08 | 66.550 | 45,034 | -1,000 | 0.00% | 2,997,013 |
| 2018-08-07 | 2018-08-03 | 63.850 | 46,034 | +1,000 | 0.01% | 2,939,271 |
| 2018-08-02 | 2018-07-31 | 65.650 | 45,034 | +400 | 0.00% | 2,956,482 |
| 2018-07-13 | 2018-07-11 | 73.950 | 44,634 | +200 | 0.00% | 3,300,684 |
| 2018-07-12 | 2018-07-10 | 75.250 | 44,434 | -200 | 0.00% | 3,343,658 |
| 2018-07-11 | 2018-07-09 | 76.650 | 44,634 | -5,000 | 0.00% | 3,421,196 |
| 2018-06-15 | 2018-06-13 | 80.000 | 49,634 | -1,000 | 0.01% | 3,970,720 |
| 2018-06-14 | 2018-06-12 | 81.750 | 50,634 | -200 | 0.01% | 4,139,330 |
| 2018-06-13 | 2018-06-11 | 78.600 | 50,834 | -800 | 0.01% | 3,995,552 |
| 2018-06-08 | 2018-06-06 | 78.000 | 51,634 | -800 | 0.01% | 4,027,452 |
| 2018-06-07 | 2018-06-05 | 76.250 | 52,434 | -800 | 0.01% | 3,998,092 |
| 2018-06-04 | 2018-05-31 | 73.250 | 53,234 | -200 | 0.01% | 3,899,390 |
| 2018-05-30 | 2018-05-28 | 73.050 | 53,434 | -1,000 | 0.01% | 3,903,354 |
| 2018-05-11 | 2018-05-09 | 66.150 | 54,434 | -6,000 | 0.01% | 3,600,809 |
| 2018-05-10 | 2018-05-08 | 66.100 | 60,434 | +5,600 | 0.01% | 3,994,687 |
| 2018-05-04 | 2018-05-02 | 61.600 | 54,834 | +400 | 0.01% | 3,377,774 |
| 2018-05-02 | 2018-04-27 | 63.550 | 54,434 | +600 | 0.01% | 3,459,281 |
| 2018-04-20 | 2018-04-18 | 70.600 | 53,834 | -1,400 | 0.01% | 3,800,680 |
| 2018-04-19 | 2018-04-17 | 71.100 | 55,234 | +1,400 | 0.01% | 3,927,137 |
| 2018-04-12 | 2018-04-10 | 71.400 | 53,834 | -2,000 | 0.01% | 3,843,748 |
| 2018-04-11 | 2018-04-09 | 70.050 | 55,834 | -8,800 | 0.01% | 3,911,172 |
| 2018-04-09 | 2018-04-04 | 71.650 | 64,634 | +3,800 | 0.01% | 4,631,026 |
| 2018-04-04 | 2018-03-29 | 72.600 | 60,834 | -600 | 0.01% | 4,416,548 |
| 2018-04-03 | 2018-03-28 | 71.150 | 61,434 | +7,400 | 0.01% | 4,371,029 |
| 2018-03-28 | 2018-03-26 | 72.850 | 54,034 | +1,000 | 0.01% | 3,936,377 |
| 2018-03-27 | 2018-03-23 | 74.000 | 53,034 | -1,200 | 0.01% | 3,924,516 |
| 2018-03-26 | 2018-03-22 | 74.600 | 54,234 | -600 | 0.01% | 4,045,856 |
| 2018-03-22 | 2018-03-20 | 79.500 | 54,834 | +400 | 0.01% | 4,359,303 |
| 2018-03-15 | 2018-03-13 | 81.350 | 54,434 | -200 | 0.01% | 4,428,206 |
| 2018-02-22 | 2018-02-20 | 76.050 | 54,634 | -1,000 | 0.01% | 4,154,916 |
| 2018-02-20 | 2018-02-13 | 72.000 | 55,634 | +1,000 | 0.01% | 4,005,648 |
| 2018-02-09 | 2018-02-07 | 76.050 | 54,634 | +1,000 | 0.01% | 4,154,916 |
| 2018-02-08 | 2018-02-06 | 77.250 | 53,634 | -3,200 | 0.01% | 4,143,226 |
| 2018-02-06 | 2018-02-02 | 80.450 | 56,834 | -200 | 0.01% | 4,572,295 |
| 2018-01-30 | 2018-01-26 | 82.300 | 57,034 | +1,000 | 0.01% | 4,693,898 |
| 2018-01-26 | 2018-01-24 | 83.300 | 56,034 | +200 | 0.01% | 4,667,632 |
| 2018-01-25 | 2018-01-23 | 84.700 | 55,834 | +1,000 | 0.01% | 4,729,140 |
| 2018-01-18 | 2018-01-16 | 85.450 | 54,834 | +10,000 | 0.01% | 4,685,565 |
| 2018-01-09 | 2018-01-05 | 89.100 | 44,834 | +1,000 | 0.00% | 3,994,709 |
| 2018-01-08 | 2018-01-04 | 89.150 | 43,834 | -200 | 0.00% | 3,907,801 |
| 2018-01-05 | 2018-01-03 | 84.600 | 44,034 | -800 | 0.00% | 3,725,276 |
| 2017-12-28 | 2017-12-22 | 81.950 | 44,834 | +1,000 | 0.00% | 3,674,146 |
| 2017-12-15 | 2017-12-13 | 87.050 | 43,834 | +1,000 | 0.00% | 3,815,750 |
| 2017-12-13 | 2017-12-11 | 88.050 | 42,834 | -1,200 | 0.00% | 3,771,534 |
| 2017-12-12 | 2017-12-08 | 84.000 | 44,034 | -1,800 | 0.00% | 3,698,856 |
| 2017-12-11 | 2017-12-07 | 76.700 | 45,834 | -800 | 0.01% | 3,515,468 |
| 2017-12-08 | 2017-12-06 | 82.400 | 46,634 | +1,400 | 0.01% | 3,842,642 |
| 2017-12-06 | 2017-12-04 | 87.800 | 45,234 | -200 | 0.00% | 3,971,545 |
| 2017-12-05 | 2017-12-01 | 89.000 | 45,434 | -2,400 | 0.01% | 4,043,626 |
| 2017-12-04 | 2017-11-30 | 90.000 | 47,834 | -400 | 0.01% | 4,305,060 |
| 2017-12-01 | 2017-11-29 | 92.700 | 48,234 | -200 | 0.01% | 4,471,292 |
| 2017-11-30 | 2017-11-28 | 91.000 | 48,434 | -2,200 | 0.01% | 4,407,494 |
| 2017-11-29 | 2017-11-27 | 87.900 | 50,634 | +2,200 | 0.01% | 4,450,729 |
| 2017-11-24 | 2017-11-22 | 88.550 | 48,434 | +4,800 | 0.01% | 4,288,831 |
| 2017-11-23 | 2017-11-21 | 92.950 | 43,634 | +10,200 | 0.00% | 4,055,780 |
| 2017-11-22 | 2017-11-20 | 95.900 | 33,434 | -1,400 | 0.00% | 3,206,321 |
| 2017-11-21 | 2017-11-17 | 97.300 | 34,834 | +200 | 0.00% | 3,389,348 |
| 2017-11-20 | 2017-11-16 | 98.600 | 34,634 | -5,600 | 0.00% | 3,414,912 |
| 2017-11-17 | 2017-11-15 | 100.000 | 40,234 | -160,800 | 0.00% | 4,023,400 |
| 2017-11-16 | 2017-11-14 | 100.900 | 201,034 | +159,800 | 0.02% | 20,284,331 |
| 2017-11-15 | 2017-11-13 | 96.550 | 41,234 | -16,000 | 0.00% | 3,981,143 |
| 2017-11-14 | 2017-11-10 | 100.400 | 57,234 | +3,600 | 0.01% | 5,746,294 |
| 2017-11-13 | 2017-11-09 | 104.000 | 53,634 | -5,400 | 0.01% | 5,577,936 |
| 2017-11-10 | 2017-11-08 | 102.400 | 59,034 | 0.01% | 6,045,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy