History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 23,571,825 +0 2.31% 900,443,715
2025-10-13 2025-10-09 40.600 23,571,825 +0 2.31% 957,016,095
2025-10-10 2025-10-08 38.760 23,571,825 +3,447 2.31% 913,643,937
2025-10-09 2025-10-06 39.220 23,568,378 +861 2.31% 924,351,785
2025-10-08 2025-10-03 39.460 23,567,517 +2,491 2.31% 929,974,221
2025-10-06 2025-10-02 39.500 23,565,026 +109 2.31% 930,818,527
2025-10-03 2025-09-30 39.480 23,564,917 -25,000 2.31% 930,342,923
2025-10-02 2025-09-29 39.260 23,589,917 -151,150 2.31% 926,140,141
2025-09-30 2025-09-26 39.040 23,741,067 +34,544 2.32% 926,851,256
2025-09-29 2025-09-25 40.300 23,706,523 -185,228 2.32% 955,372,877
2025-09-26 2025-09-24 40.900 23,891,751 +309,830 2.34% 977,172,616
2025-09-25 2025-09-23 41.360 23,581,921 +17,004 2.31% 975,348,253
2025-09-23 2025-09-19 42.500 23,564,917 -3,874 2.31% 1,001,508,972
2025-09-22 2025-09-18 43.300 23,568,791 -5,304 2.31% 1,020,528,650
2025-09-19 2025-09-17 43.000 23,574,095 +6,304 2.31% 1,013,686,085
2025-09-17 2025-09-15 41.840 23,567,791 +27,609 2.31% 986,076,375
2025-09-16 2025-09-12 42.340 23,540,182 -46,862 2.30% 996,691,306
2025-09-15 2025-09-11 41.520 23,587,044 +66,600 2.31% 979,334,067
2025-09-12 2025-09-10 42.160 23,520,444 -1,400 2.30% 991,621,919
2025-09-10 2025-09-08 40.960 23,521,844 +1,400 2.30% 963,454,730
2025-09-08 2025-09-04 41.820 23,520,444 +153,824 2.30% 983,624,968
2025-09-05 2025-09-03 39.500 23,366,620 -4,000 2.29% 922,981,490
2025-09-04 2025-09-02 38.880 23,370,620 -20,400 2.29% 908,649,706
2025-09-03 2025-09-01 40.380 23,391,020 -9,000 2.29% 944,529,388
2025-09-02 2025-08-29 40.560 23,400,020 +39,720 2.29% 949,104,811
2025-09-01 2025-08-28 40.660 23,360,300 +3,200 2.29% 949,829,798
2025-08-29 2025-08-27 41.260 23,357,100 +9,433 2.29% 963,713,946
2025-08-28 2025-08-26 41.620 23,347,667 -20,600 2.29% 971,729,901
2025-08-27 2025-08-25 41.260 23,368,267 +20,647 2.29% 964,174,696
2025-08-26 2025-08-22 40.920 23,347,620 -3,000 2.29% 955,384,610
2025-08-25 2025-08-21 40.380 23,350,620 -23,970 2.29% 942,898,036
2025-08-22 2025-08-20 42.120 23,374,590 +26,970 2.29% 984,537,731
2025-08-21 2025-08-19 43.060 23,347,620 -1 2.29% 1,005,348,517
2025-08-20 2025-08-18 43.160 23,347,621 -73,725 2.29% 1,007,683,322
2025-08-19 2025-08-15 37.420 23,421,346 -42,000 2.29% 876,426,767
2025-08-18 2025-08-14 35.820 23,463,346 +100,200 2.30% 840,457,054
2025-08-15 2025-08-13 37.320 23,363,146 +42,400 2.29% 871,912,609
2025-08-11 2025-08-07 31.700 23,320,746 -1,200 2.28% 739,267,648
2025-08-05 2025-08-01 29.900 23,321,946 -12,200 2.28% 697,326,185
2025-08-04 2025-07-31 30.900 23,334,146 -35,848 2.29% 721,025,111
2025-08-01 2025-07-30 31.350 23,369,994 -14,746 2.29% 732,649,312
2025-07-30 2025-07-28 30.950 23,384,740 +1,800 2.29% 723,757,703
2025-07-25 2025-07-23 30.850 23,382,940 -13,400 2.29% 721,363,699
2025-07-24 2025-07-22 30.300 23,396,340 +13,400 2.29% 708,909,102
2025-07-07 2025-07-03 29.500 23,382,940 -139,000 2.29% 689,796,730
2025-07-03 2025-06-30 29.850 23,521,940 +138,900 2.30% 702,129,909
2025-07-02 2025-06-27 29.200 23,383,040 -29,126 2.29% 682,784,768
2025-06-30 2025-06-26 28.950 23,412,166 +4,352 2.29% 677,782,206
2025-06-27 2025-06-25 29.050 23,407,814 -170,400 2.29% 679,996,997
2025-06-26 2025-06-24 29.300 23,578,214 -371,672 2.31% 690,841,670
2025-06-25 2025-06-23 29.000 23,949,886 +489,264 2.35% 694,546,694
2025-06-24 2025-06-20 29.050 23,460,622 +7,682 2.30% 681,531,069
2025-06-23 2025-06-19 29.050 23,452,940 -178,864 2.30% 681,307,907
2025-06-20 2025-06-18 29.650 23,631,804 +56,566 2.31% 700,682,989
2025-06-19 2025-06-17 30.550 23,575,238 +122,292 2.31% 720,223,521
2025-06-18 2025-06-16 31.000 23,452,946 -19,100 2.29% 727,041,326
2025-06-17 2025-06-13 30.500 23,472,046 +19,100 2.30% 715,897,403
2025-06-16 2025-06-12 31.000 23,452,946 -36,948 2.29% 727,041,326
2025-06-13 2025-06-11 31.000 23,489,894 +36,954 2.30% 728,186,714
2025-06-11 2025-06-09 29.200 23,452,940 -3,400 2.29% 684,825,848
2025-06-06 2025-06-04 27.850 23,456,340 +70,000 2.29% 653,259,069
2025-06-05 2025-06-03 27.300 23,386,340 -31,663 2.29% 638,447,082
2025-06-04 2025-06-02 26.500 23,418,003 -5,191 2.29% 620,577,080
2025-06-03 2025-05-30 26.800 23,423,194 +4,669 2.29% 627,741,599
2025-06-02 2025-05-29 27.650 23,418,525 +31,385 2.29% 647,522,216
2025-05-30 2025-05-28 27.100 23,387,140 -1,000 2.29% 633,791,494
2025-05-29 2025-05-27 27.600 23,388,140 -4,893 2.29% 645,512,664
2025-05-28 2025-05-26 27.550 23,393,033 -171,907 2.29% 644,478,059
2025-05-27 2025-05-23 27.950 23,564,940 +172,000 2.31% 658,640,073
2025-05-26 2025-05-22 25.700 23,392,940 -114,739 2.29% 601,198,558
2025-05-23 2025-05-21 26.250 23,507,679 -8 2.30% 617,076,574
2025-05-22 2025-05-20 25.000 23,507,687 +86,001 2.30% 587,692,175
2025-05-21 2025-05-19 24.400 23,421,686 -52,741 2.28% 571,489,138
2025-05-20 2025-05-16 26.400 23,474,427 +58,027 2.29% 619,724,873
2025-05-19 2025-05-15 26.550 23,416,400 -84 2.28% 621,705,420
2025-05-16 2025-05-14 26.400 23,416,484 +24,601 2.28% 618,195,178
2025-05-15 2025-05-13 26.300 23,391,883 -26,801 2.28% 615,206,523
2025-05-14 2025-05-12 27.000 23,418,684 +1,400 2.28% 632,304,468
2025-05-13 2025-05-09 26.450 23,417,284 +21,800 2.28% 619,387,162
2025-05-09 2025-05-07 27.050 23,395,484 +2,993 2.28% 632,847,842
2025-05-08 2025-05-06 27.050 23,392,491 -795 2.28% 632,766,882
2025-05-07 2025-05-02 27.150 23,393,286 -59,504 2.28% 635,127,715
2025-05-06 2025-04-30 26.950 23,452,790 +59,500 2.29% 632,052,690
2025-04-30 2025-04-28 26.000 23,393,290 -12 2.28% 608,225,540
2025-04-29 2025-04-25 25.750 23,393,302 -5,921 2.28% 602,377,526
2025-04-28 2025-04-24 26.200 23,399,223 -2,063 2.28% 613,059,643
2025-04-25 2025-04-23 26.050 23,401,286 -3,000 2.28% 609,603,500
2025-04-23 2025-04-17 25.100 23,404,286 -14 2.28% 587,447,579
2025-04-22 2025-04-16 24.900 23,404,300 -13,702 2.28% 582,767,070
2025-04-17 2025-04-15 25.950 23,418,002 +10,188 2.28% 607,697,152
2025-04-16 2025-04-14 25.750 23,407,814 +3,716 2.28% 602,751,210
2025-04-11 2025-04-09 24.550 23,404,098 -6 2.28% 574,570,606
2025-04-10 2025-04-08 23.400 23,404,104 +4,001 2.28% 547,656,034
2025-04-09 2025-04-07 22.700 23,400,103 -300,000 2.28% 531,182,338
2025-04-07 2025-04-02 26.400 23,700,103 -49,990 2.31% 625,682,719
2025-04-03 2025-04-01 26.000 23,750,093 +46,000 2.32% 617,502,418
2025-04-02 2025-03-31 25.750 23,704,093 -24,809 2.31% 610,380,395
2025-04-01 2025-03-28 26.150 23,728,902 -5 2.31% 620,510,787
2025-03-31 2025-03-27 26.450 23,728,907 +24,809 2.31% 627,629,590
2025-03-28 2025-03-26 25.800 23,704,098 -118,200 2.31% 611,565,728
2025-03-27 2025-03-25 25.700 23,822,298 +121,600 2.32% 612,233,059
2025-03-26 2025-03-24 26.300 23,700,698 -1,188,311 2.31% 623,328,357
2025-03-25 2025-03-21 26.600 24,889,009 +1,201,324 2.43% 662,047,639
2025-03-21 2025-03-19 27.950 23,687,685 -20 2.31% 662,070,796
2025-03-19 2025-03-17 26.850 23,687,705 +299,997 2.31% 636,014,879
2025-03-18 2025-03-14 26.550 23,387,708 +94 2.31% 620,943,647
2025-03-17 2025-03-13 25.750 23,387,614 -13,094 2.31% 602,231,060
2025-03-14 2025-03-12 26.000 23,400,708 -23,981 2.31% 608,418,408
2025-03-11 2025-03-07 26.650 23,424,689 -27,777 2.31% 624,267,962
2025-03-10 2025-03-06 26.750 23,452,466 +27,761 2.31% 627,353,466
2025-03-06 2025-03-04 25.000 23,424,705 -25,998 2.31% 585,617,625
2025-03-05 2025-03-03 24.850 23,450,703 +25,999 2.31% 582,749,970
2025-03-04 2025-02-28 25.200 23,424,704 -316,703 2.31% 590,302,541
2025-03-03 2025-02-27 26.450 23,741,407 -83,400 2.34% 627,960,215
2025-02-28 2025-02-26 28.100 23,824,807 +42,702 2.35% 669,477,077
2025-02-27 2025-02-25 30.950 23,782,105 -14,226 2.35% 736,056,150
2025-02-26 2025-02-24 32.000 23,796,331 +1,414 2.35% 761,482,592
2025-02-25 2025-02-21 32.250 23,794,917 -5,091 2.35% 767,386,073
2025-02-24 2025-02-20 30.550 23,800,008 -13,263 2.35% 727,090,244
2025-02-21 2025-02-19 32.300 23,813,271 -543,091 2.35% 769,168,653
2025-02-20 2025-02-18 32.350 24,356,362 +556,476 2.40% 787,928,311
2025-02-19 2025-02-17 31.800 23,799,886 -233,345 2.35% 756,836,375
2025-02-18 2025-02-14 31.750 24,033,231 +235,069 2.37% 763,055,084
2025-02-17 2025-02-13 28.800 23,798,162 +528 2.35% 685,387,066
2025-02-14 2025-02-12 27.950 23,797,634 -87,937 2.35% 665,143,870
2025-02-13 2025-02-11 28.250 23,885,571 +23,290 2.36% 674,767,381
2025-02-12 2025-02-10 29.300 23,862,281 -190,741 2.35% 699,164,833
2025-02-10 2025-02-06 29.050 24,053,022 -93,060 2.37% 698,740,289
2025-02-07 2025-02-05 26.950 24,146,082 +11,166 2.38% 650,736,910
2025-02-06 2025-02-04 26.250 24,134,916 +12,456 2.38% 633,541,545
2025-02-05 2025-02-03 25.850 24,122,460 -32,777 2.38% 623,565,591
2025-02-04 2025-01-28 26.100 24,155,237 -6,450 2.38% 630,451,686
2025-02-03 2025-01-24 25.200 24,161,687 -2,582 2.38% 608,874,512
2025-01-27 2025-01-23 24.800 24,164,269 -69,326 2.38% 599,273,871
2025-01-24 2025-01-22 25.100 24,233,595 +66,200 2.39% 608,263,234
2025-01-21 2025-01-17 24.800 24,167,395 -80 2.38% 599,351,396
2025-01-20 2025-01-16 24.850 24,167,475 -39,328 2.38% 600,561,754
2025-01-17 2025-01-15 24.700 24,206,803 +10,600 2.38% 597,908,034
2025-01-16 2025-01-14 24.700 24,196,203 -33,113 2.38% 597,646,214
2025-01-15 2025-01-13 24.200 24,229,316 -60,800 2.39% 586,349,447
2025-01-14 2025-01-10 24.000 24,290,116 +35,395 2.39% 582,962,784
2025-01-08 2025-01-06 24.950 24,254,721 -26,697 2.39% 605,155,289
2025-01-07 2025-01-03 24.700 24,281,418 -279,400 2.39% 599,751,025
2025-01-06 2025-01-02 24.600 24,560,818 +247,287 2.42% 604,196,123
2025-01-03 2024-12-31 25.200 24,313,531 -77,000 2.39% 612,700,981
2025-01-02 2024-12-27 25.900 24,390,531 +59,200 2.40% 631,714,753
2024-12-27 2024-12-20 27.300 24,331,331 -99,394 2.40% 664,245,336
2024-12-23 2024-12-19 27.450 24,430,725 -87,000 2.41% 670,623,401
2024-12-20 2024-12-18 27.900 24,517,725 -30,000 2.41% 684,044,528
2024-12-19 2024-12-17 27.350 24,547,725 -94,599 2.42% 671,380,279
2024-12-18 2024-12-16 29.600 24,642,324 +327,867 2.43% 729,412,790
2024-12-16 2024-12-12 28.500 24,314,457 -70,400 2.39% 692,962,024
2024-12-13 2024-12-11 28.550 24,384,857 -16 2.40% 696,187,667
2024-12-12 2024-12-10 28.800 24,384,873 +1,126 2.40% 702,284,342
2024-12-10 2024-12-06 28.650 24,383,747 -71,734 2.40% 698,594,352
2024-12-09 2024-12-05 28.650 24,455,481 -69,400 2.41% 700,649,531
2024-12-05 2024-12-03 28.500 24,524,881 +14,636 2.41% 698,959,108
2024-12-04 2024-12-02 28.950 24,510,245 +83,369 2.41% 709,571,593
2024-12-03 2024-11-29 28.300 24,426,876 -34,215 2.40% 691,280,591
2024-11-29 2024-11-27 28.450 24,461,091 +4,674 2.41% 695,918,039
2024-11-28 2024-11-26 25.350 24,456,417 +147,200 2.41% 619,970,171
2024-11-27 2024-11-25 25.350 24,309,217 +153,800 2.39% 616,238,651
2024-11-26 2024-11-22 25.000 24,155,417 -200 2.37% 603,885,425
2024-11-25 2024-11-21 25.800 24,155,617 +122,900 2.37% 623,214,919
2024-11-22 2024-11-20 26.350 24,032,717 -9,600 2.36% 633,262,093
2024-11-21 2024-11-19 25.750 24,042,317 -9,800 2.36% 619,089,663
2024-11-20 2024-11-18 25.700 24,052,117 -1,173 2.36% 618,139,407
2024-11-19 2024-11-15 26.150 24,053,290 +41,200 2.36% 628,993,534
2024-11-18 2024-11-14 26.200 24,012,090 +1,200 2.36% 629,116,758
2024-11-15 2024-11-13 27.100 24,010,890 -391,278 2.36% 650,695,119
2024-11-14 2024-11-12 27.300 24,402,168 -274,923 2.40% 666,179,186
2024-11-13 2024-11-11 28.250 24,677,091 +321,600 2.42% 697,127,821
2024-11-12 2024-11-08 28.500 24,355,491 +249,200 2.39% 694,131,494
2024-11-11 2024-11-07 28.850 24,106,291 +20,000 2.37% 695,466,495
2024-11-08 2024-11-06 28.450 24,086,291 -68,692 2.37% 685,254,979
2024-11-07 2024-11-05 28.600 24,154,983 +1,200 2.37% 690,832,514
2024-11-06 2024-11-04 27.600 24,153,783 +1,800 2.37% 666,644,411
2024-11-04 2024-10-31 28.100 24,151,983 -28,993 2.37% 678,670,722
2024-11-01 2024-10-30 28.200 24,180,976 +28,993 2.37% 681,903,523
2024-10-30 2024-10-28 28.550 24,151,983 +5,778 2.37% 689,539,115
2024-10-25 2024-10-23 28.000 24,146,205 -7,665 2.37% 676,093,740
2024-10-24 2024-10-22 28.150 24,153,870 +1,800 2.37% 679,931,440
2024-10-23 2024-10-21 27.300 24,152,070 -45,000 2.37% 659,351,511
2024-10-22 2024-10-18 27.650 24,197,070 +21,998 2.38% 669,048,986
2024-10-21 2024-10-17 26.150 24,175,072 -31,111 2.37% 632,178,133
2024-10-18 2024-10-16 26.700 24,206,183 -30,583 2.38% 646,305,086
2024-10-17 2024-10-15 26.750 24,236,766 +79,383 2.38% 648,333,490
2024-10-16 2024-10-14 28.150 24,157,383 -276,000 2.37% 680,030,331
2024-10-15 2024-10-10 29.150 24,433,383 +206,200 2.40% 712,233,114
2024-10-14 2024-10-09 29.000 24,227,183 -3,800 2.38% 702,588,307
2024-10-10 2024-10-08 30.000 24,230,983 +3,800 2.38% 726,929,490
2024-10-09 2024-10-07 36.000 24,227,183 -249,500 2.38% 872,178,588
2024-10-08 2024-10-04 34.650 24,476,683 -107,253 2.40% 848,117,066
2024-10-07 2024-10-03 33.550 24,583,936 +25,752 2.40% 824,791,053
2024-10-04 2024-10-02 34.950 24,558,184 -123,793 2.40% 858,308,531
2024-10-03 2024-09-30 32.400 24,681,977 -147,596 2.41% 799,696,055
2024-10-02 2024-09-27 30.250 24,829,573 +145,398 2.43% 751,094,583
2024-09-30 2024-09-26 28.200 24,684,175 +496,741 2.41% 696,093,735
2024-09-27 2024-09-25 26.000 24,187,434 -275,600 2.36% 628,873,284
2024-09-26 2024-09-24 25.450 24,463,034 +191,400 2.39% 622,584,215
2024-09-25 2024-09-23 24.450 24,271,634 -194,331 2.37% 593,441,451
2024-09-24 2024-09-20 25.200 24,465,965 +200,205 2.39% 616,542,318
2024-09-23 2024-09-19 25.150 24,265,760 +58,466 2.37% 610,283,864
2024-09-20 2024-09-17 25.300 24,207,294 -35,465 2.37% 612,444,538
2024-09-19 2024-09-16 25.400 24,242,759 -11,600 2.37% 615,766,079
2024-09-17 2024-09-13 24.850 24,254,359 -433,000 2.37% 602,720,821
2024-09-16 2024-09-12 24.900 24,687,359 +346,400 2.41% 614,715,239
2024-09-13 2024-09-11 25.000 24,340,959 -13,842 2.38% 608,523,975
2024-09-11 2024-09-09 25.100 24,354,801 -59,263 2.38% 611,305,505
2024-09-10 2024-09-05 25.450 24,414,064 -76,120 2.39% 621,337,929
2024-09-09 2024-09-04 24.900 24,490,184 +74,771 2.39% 609,805,582
2024-09-05 2024-09-03 24.900 24,415,413 -25,799 2.39% 607,943,784
2024-09-04 2024-09-02 24.550 24,441,212 +10,800 2.39% 600,031,755
2024-09-03 2024-08-30 24.700 24,430,412 +16,255 2.39% 603,431,176
2024-09-02 2024-08-29 24.400 24,414,157 -1 2.39% 595,705,431
2024-08-30 2024-08-28 24.000 24,414,158 +68,039 2.39% 585,939,792
2024-08-29 2024-08-27 24.450 24,346,119 +1,963 2.38% 595,262,610
2024-08-27 2024-08-23 23.600 24,344,156 -15,401 2.38% 574,522,082
2024-08-26 2024-08-22 23.900 24,359,557 +15,400 2.38% 582,193,412
2024-08-23 2024-08-21 23.300 24,344,157 +84,293 2.38% 567,218,858
2024-08-22 2024-08-20 23.700 24,259,864 -16,433 2.37% 574,958,777
2024-08-21 2024-08-19 23.600 24,276,297 +16,433 2.37% 572,920,609
2024-08-20 2024-08-16 23.750 24,259,864 -119,904 2.37% 576,171,770
2024-08-19 2024-08-15 24.550 24,379,768 -1,000 2.38% 598,523,304
2024-08-15 2024-08-13 24.750 24,380,768 -99,539 2.38% 603,424,008
2024-08-14 2024-08-12 25.350 24,480,307 +88,539 2.39% 620,575,782
2024-08-13 2024-08-09 25.650 24,391,768 +9,800 2.38% 625,648,849
2024-08-12 2024-08-08 25.300 24,381,968 -15,289 2.38% 616,863,790
2024-08-09 2024-08-07 25.400 24,397,257 -10,711 2.38% 619,690,328
2024-08-08 2024-08-06 25.150 24,407,968 -76,108 2.39% 613,860,395
2024-08-07 2024-08-05 24.850 24,484,076 +21,016 2.39% 608,429,289
2024-08-06 2024-08-02 24.150 24,463,060 -245,970 2.39% 590,782,899
2024-08-05 2024-08-01 25.650 24,709,030 +133,492 2.41% 633,786,620
2024-08-02 2024-07-31 25.350 24,575,538 +315,600 2.40% 622,989,888
2024-07-31 2024-07-29 24.900 24,259,938 -5,835 2.37% 604,072,456
2024-07-30 2024-07-26 24.750 24,265,773 -914,478 2.37% 600,577,882
2024-07-29 2024-07-25 24.750 25,180,251 +920,109 2.45% 623,211,212
2024-07-26 2024-07-24 25.150 24,260,142 +200 2.37% 610,142,571
2024-07-25 2024-07-23 25.600 24,259,942 -24,714 2.37% 621,054,515
2024-07-24 2024-07-22 26.350 24,284,656 -148,436 2.37% 639,900,686
2024-07-23 2024-07-19 25.700 24,433,092 -98,400 2.38% 627,930,464
2024-07-22 2024-07-18 26.250 24,531,492 -213,000 2.39% 643,951,665
2024-07-19 2024-07-17 26.250 24,744,492 +134,228 2.41% 649,542,915
2024-07-18 2024-07-16 26.050 24,610,264 -61,674 2.40% 641,097,377
2024-07-17 2024-07-15 26.200 24,671,938 -16,328 2.41% 646,404,776
2024-07-16 2024-07-12 26.450 24,688,266 +51,310 2.41% 653,004,636
2024-07-15 2024-07-11 25.950 24,636,956 +26,599 2.40% 639,329,008
2024-07-12 2024-07-10 25.000 24,610,357 -1 2.40% 615,258,925
2024-07-11 2024-07-09 25.050 24,610,358 -8,706 2.40% 616,489,468
2024-07-10 2024-07-08 24.650 24,619,064 -31,400 2.40% 606,859,928
2024-07-09 2024-07-05 25.000 24,650,464 -4,722 2.40% 616,261,600
2024-07-08 2024-07-04 24.800 24,655,186 +21,800 2.40% 611,448,613
2024-07-05 2024-07-03 25.150 24,633,386 -217,000 2.40% 619,529,658
2024-07-04 2024-07-02 24.600 24,850,386 +207,087 2.42% 611,319,496
2024-07-03 2024-06-28 25.150 24,643,299 +12,035 2.40% 619,778,970
2024-07-02 2024-06-27 25.000 24,631,264 +2,200 2.40% 615,781,600
2024-06-28 2024-06-26 25.400 24,629,064 -9,283 2.40% 625,578,226
2024-06-27 2024-06-25 25.300 24,638,347 -72,000 2.40% 623,350,179
2024-06-26 2024-06-24 25.550 24,710,347 -1,883 2.41% 631,349,366
2024-06-25 2024-06-21 26.000 24,712,230 +80,000 2.41% 642,517,980
2024-06-24 2024-06-20 26.100 24,632,230 -2 2.40% 642,901,203
2024-06-21 2024-06-19 27.200 24,632,232 -27,600 2.40% 669,996,710
2024-06-20 2024-06-18 26.100 24,659,832 -39,693 2.40% 643,621,615
2024-06-19 2024-06-17 27.000 24,699,525 +55,786 2.41% 666,887,175
2024-06-18 2024-06-14 28.050 24,643,739 +33,385 2.40% 691,256,879
2024-06-14 2024-06-12 26.350 24,610,354 -110 2.40% 648,482,828
2024-06-12 2024-06-07 26.300 24,610,464 +115 2.40% 647,255,203
2024-06-11 2024-06-06 26.700 24,610,349 +685 2.40% 657,096,318
2024-06-07 2024-06-05 27.050 24,609,664 -303,646 2.40% 665,691,411
2024-06-06 2024-06-04 27.200 24,913,310 -278,729 2.43% 677,642,032
2024-06-05 2024-06-03 27.050 25,192,039 -406,019 2.46% 681,444,655
2024-06-04 2024-05-31 26.300 25,598,058 +137,400 2.50% 673,228,925
2024-06-03 2024-05-30 26.800 25,460,658 -1,419,400 2.48% 682,345,634
2024-05-31 2024-05-29 26.600 26,880,058 +151,200 2.62% 715,009,543
2024-05-29 2024-05-27 27.100 26,728,858 -64,146 2.61% 724,352,052
2024-05-28 2024-05-24 26.350 26,793,004 +17,800 2.61% 705,995,655
2024-05-27 2024-05-23 27.400 26,775,204 -20,449 2.61% 733,640,590
2024-05-24 2024-05-22 28.400 26,795,653 -272,624 2.61% 760,996,545
2024-05-23 2024-05-21 28.700 27,068,277 +170,060 2.64% 776,859,550
2024-05-22 2024-05-20 29.900 26,898,217 +142,764 2.62% 804,256,688
2024-05-21 2024-05-17 29.700 26,755,453 -100,690 2.61% 794,636,954
2024-05-20 2024-05-16 32.050 26,856,143 +13,248 2.62% 860,739,383
2024-05-17 2024-05-14 31.200 26,842,895 -379,310 2.62% 837,498,324
2024-05-16 2024-05-13 31.600 27,222,205 -43,400 2.65% 860,221,678
2024-05-14 2024-05-10 30.900 27,265,605 -49,775 2.66% 842,507,194
2024-05-13 2024-05-09 30.000 27,315,380 +39,459 2.66% 819,461,400
2024-05-10 2024-05-08 29.200 27,275,921 -128,643 2.66% 796,456,893
2024-05-09 2024-05-07 29.600 27,404,564 -23,900 2.67% 811,175,094
2024-05-08 2024-05-06 30.100 27,428,464 -385,000 2.68% 825,596,766
2024-05-07 2024-05-03 30.050 27,813,464 -809,657 2.72% 835,794,593
2024-05-06 2024-05-02 29.900 28,623,121 -178,659 2.80% 855,831,318
2024-05-03 2024-04-30 28.250 28,801,780 +107,400 2.81% 813,650,285
2024-05-02 2024-04-29 28.100 28,694,380 -50,000 2.80% 806,312,078
2024-04-30 2024-04-26 28.350 28,744,380 -194,467 2.81% 814,903,173
2024-04-29 2024-04-25 26.850 28,938,847 -420,733 2.83% 777,008,042
2024-04-26 2024-04-24 27.750 29,359,580 +663,600 2.87% 814,728,345
2024-04-25 2024-04-23 25.950 28,695,980 +74,000 2.80% 744,660,681
2024-04-24 2024-04-22 25.600 28,621,980 +37,307 2.80% 732,722,688
2024-04-23 2024-04-19 24.350 28,584,673 +27,493 2.79% 696,036,788
2024-04-22 2024-04-18 24.850 28,557,180 -150,000 2.79% 709,645,923
2024-04-19 2024-04-17 25.800 28,707,180 -50,093 2.81% 740,645,244
2024-04-18 2024-04-16 25.700 28,757,273 +47,600 2.81% 739,061,916
2024-04-17 2024-04-15 26.500 28,709,673 -107 2.81% 760,806,334
2024-04-16 2024-04-12 26.850 28,709,780 +141,000 2.81% 770,857,593
2024-04-15 2024-04-11 27.850 28,568,780 -108,000 2.79% 795,640,523
2024-04-12 2024-04-10 26.900 28,676,780 -85,107 2.80% 771,405,382
2024-04-11 2024-04-09 27.250 28,761,887 +162,413 2.81% 783,761,421
2024-04-10 2024-04-08 26.500 28,599,474 -121,190 2.79% 757,886,061
2024-04-09 2024-04-05 25.200 28,720,664 +47,000 2.81% 723,760,733
2024-04-08 2024-04-03 25.300 28,673,664 +298,284 2.80% 725,443,699
2024-04-05 2024-04-02 26.100 28,375,380 +51,600 2.77% 740,597,418
2024-04-03 2024-03-28 26.150 28,323,780 -7,910 2.77% 740,666,847
2024-04-02 2024-03-27 26.400 28,331,690 -1,696 2.77% 747,956,616
2024-03-28 2024-03-26 26.150 28,333,386 -75,600 2.77% 740,918,044
2024-03-27 2024-03-25 26.200 28,408,986 -5,690 2.78% 744,315,433
2024-03-26 2024-03-22 27.150 28,414,676 +147,200 2.78% 771,458,453
2024-03-25 2024-03-21 27.600 28,267,476 +18,106 2.76% 780,182,338
2024-03-22 2024-03-20 28.100 28,249,370 -113,871 2.76% 793,807,297
2024-03-21 2024-03-19 25.350 28,363,241 +133,060 2.77% 719,008,159
2024-03-20 2024-03-18 27.350 28,230,181 -60,800 2.76% 772,095,450
2024-03-19 2024-03-15 26.400 28,290,981 -7,200 2.76% 746,881,898
2024-03-18 2024-03-14 25.950 28,298,181 -10,027 2.77% 734,337,797
2024-03-15 2024-03-13 26.600 28,308,208 +14,064 2.77% 752,998,333
2024-03-14 2024-03-12 26.300 28,294,144 -221,864 2.76% 744,135,987
2024-03-13 2024-03-11 25.050 28,516,008 -115,200 2.79% 714,326,000
2024-03-12 2024-03-08 24.150 28,631,208 +14,575 2.80% 691,443,673
2024-03-11 2024-03-07 23.100 28,616,633 -131,000 2.80% 661,044,222
2024-03-08 2024-03-06 24.250 28,747,633 -1,913 2.81% 697,130,100
2024-03-07 2024-03-05 23.950 28,749,546 -92 2.81% 688,551,627
2024-03-05 2024-03-01 24.700 28,749,638 -99,333 2.81% 710,116,059
2024-03-04 2024-02-29 24.150 28,848,971 +61,027 2.82% 696,702,650
2024-03-01 2024-02-28 23.950 28,787,944 +61,000 2.81% 689,471,259
2024-02-28 2024-02-26 25.050 28,726,944 -34,000 2.81% 719,609,947
2024-02-27 2024-02-23 25.700 28,760,944 +37,200 2.81% 739,156,261
2024-02-26 2024-02-22 25.400 28,723,744 -34,214 2.81% 729,583,098
2024-02-23 2024-02-21 25.150 28,757,958 -222,000 2.81% 723,262,644
2024-02-22 2024-02-20 25.450 28,979,958 -176,000 2.83% 737,539,931
2024-02-21 2024-02-19 23.700 29,155,958 -499,570 2.85% 690,996,205
2024-02-20 2024-02-16 24.450 29,655,528 +559,800 2.90% 725,077,660
2024-02-19 2024-02-15 22.200 29,095,728 -104,600 2.84% 645,925,162
2024-02-16 2024-02-14 22.200 29,200,328 +152,250 2.85% 648,247,282
2024-02-15 2024-02-09 20.750 29,048,078 +74,408 2.84% 602,747,618
2024-02-14 2024-02-07 21.700 28,973,670 -36,000 2.83% 628,728,639
2024-02-07 2024-02-05 21.000 29,009,670 +35,850 2.83% 609,203,070
2024-02-06 2024-02-02 23.250 28,973,820 -2,000 2.83% 673,641,315
2024-02-05 2024-02-01 24.350 28,975,820 -145,400 2.83% 705,561,217
2024-02-02 2024-01-31 22.650 29,121,220 +265,200 2.85% 659,595,633
2024-02-01 2024-01-30 23.400 28,856,020 +29,400 2.82% 675,230,868
2024-01-31 2024-01-29 24.350 28,826,620 +358,098 2.82% 701,928,197
2024-01-30 2024-01-26 25.950 28,468,522 +230,200 2.78% 738,758,146
2024-01-29 2024-01-25 27.300 28,238,322 +109,790 2.76% 770,906,191
2024-01-26 2024-01-24 28.250 28,128,532 -210,400 2.75% 794,631,029
2024-01-25 2024-01-23 27.050 28,338,932 -200 2.77% 766,568,111
2024-01-24 2024-01-22 26.700 28,339,132 +33,125 2.77% 756,654,824
2024-01-23 2024-01-19 27.650 28,306,007 -181,600 2.77% 782,661,094
2024-01-22 2024-01-18 27.200 28,487,607 -94,000 2.78% 774,862,910
2024-01-19 2024-01-17 27.050 28,581,607 -227,400 2.79% 773,132,469
2024-01-18 2024-01-16 29.150 28,809,007 -97,800 2.82% 839,782,554
2024-01-17 2024-01-15 29.800 28,906,807 +18,782 2.82% 861,422,849
2024-01-16 2024-01-12 30.600 28,888,025 +155,105 2.82% 883,973,565
2024-01-15 2024-01-11 28.100 28,732,920 +175,011 2.81% 807,395,052
2024-01-12 2024-01-10 26.100 28,557,909 -44,821 2.79% 745,361,425
2024-01-11 2024-01-09 27.300 28,602,730 +93 2.79% 780,854,529
2024-01-10 2024-01-08 27.950 28,602,637 -41,180 2.79% 799,443,704
2024-01-09 2024-01-05 27.850 28,643,817 -1,000 2.80% 797,730,303
2024-01-08 2024-01-04 28.200 28,644,817 +32,881 2.80% 807,783,839
2024-01-05 2024-01-03 28.250 28,611,936 -88,600 2.80% 808,287,192
2024-01-04 2024-01-02 28.250 28,700,536 +29,115 2.80% 810,790,142
2024-01-03 2023-12-29 29.050 28,671,421 +31,600 2.80% 832,904,780
2024-01-02 2023-12-28 28.750 28,639,821 -40,768 2.80% 823,394,854
2023-12-29 2023-12-27 28.000 28,680,589 -274,305 2.80% 803,056,492
2023-12-28 2023-12-22 26.950 28,954,894 +254,400 2.83% 780,334,393
2023-12-27 2023-12-21 29.500 28,700,494 +16,200 2.80% 846,664,573
2023-12-22 2023-12-20 28.750 28,684,294 -4,600 2.80% 824,673,452
2023-12-21 2023-12-19 28.700 28,688,894 -24,940 2.80% 823,371,258
2023-12-20 2023-12-18 29.550 28,713,834 +89,925 2.81% 848,493,795
2023-12-19 2023-12-15 30.700 28,623,909 +35,800 2.80% 878,754,006
2023-12-18 2023-12-14 30.350 28,588,109 +29,407 2.79% 867,649,108
2023-12-15 2023-12-13 29.900 28,558,702 -447,000 2.79% 853,905,190
2023-12-14 2023-12-12 30.250 29,005,702 +157,200 2.83% 877,422,486
2023-12-13 2023-12-11 26.750 28,848,502 -178,170 2.82% 771,697,428
2023-12-12 2023-12-08 27.450 29,026,672 +228,783 2.84% 796,782,146
2023-12-11 2023-12-07 27.850 28,797,889 +67,000 2.81% 802,021,209
2023-12-08 2023-12-06 26.950 28,730,889 +1,196,600 2.81% 774,297,459
2023-12-07 2023-12-05 25.600 27,534,289 +11,400 2.69% 704,877,798
2023-12-06 2023-12-04 26.150 27,522,889 +103,630 2.69% 719,723,547
2023-12-05 2023-12-01 26.800 27,419,259 -23,967 2.68% 734,836,141
2023-12-04 2023-11-30 26.650 27,443,226 +20,600 2.68% 731,361,973
2023-12-01 2023-11-29 26.600 27,422,626 -14,004 2.68% 729,441,852
2023-11-30 2023-11-28 27.150 27,436,630 +311,969 2.68% 744,904,504
2023-11-29 2023-11-27 27.650 27,124,661 -31,339 2.65% 749,996,877
2023-11-28 2023-11-24 28.400 27,156,000 +78,007 2.65% 771,230,400
2023-11-27 2023-11-23 30.000 27,077,993 +396 2.65% 812,339,790
2023-11-24 2023-11-22 29.600 27,077,597 +4,764 2.65% 801,496,871
2023-11-23 2023-11-21 29.300 27,072,833 -99,908 2.65% 793,234,007
2023-11-22 2023-11-20 29.400 27,172,741 +117,226 2.66% 798,878,585
2023-11-21 2023-11-17 28.800 27,055,515 +11,800 2.64% 779,198,832
2023-11-20 2023-11-16 29.200 27,043,715 -63,514 2.64% 789,676,478
2023-11-17 2023-11-15 28.500 27,107,229 +78,758 2.65% 772,556,026
2023-11-16 2023-11-14 29.400 27,028,471 -33,523 2.64% 794,637,047
2023-11-15 2023-11-13 29.650 27,061,994 +31,710 2.64% 802,388,122
2023-11-14 2023-11-10 28.700 27,030,284 -329,092 2.64% 775,769,151
2023-11-13 2023-11-09 29.950 27,359,376 +2,972 2.67% 819,413,311
2023-11-10 2023-11-08 30.650 27,356,404 -30,085 2.67% 838,473,783
2023-11-09 2023-11-07 29.700 27,386,489 +24,205 2.68% 813,378,723
2023-11-08 2023-11-06 29.650 27,362,284 +579,440 2.67% 811,291,721
2023-11-07 2023-11-03 26.700 26,782,844 +39,236 2.62% 715,101,935
2023-11-06 2023-11-02 25.500 26,743,608 +10,600 2.61% 681,962,004
2023-11-03 2023-11-01 25.350 26,733,008 -95,000 2.61% 677,681,753
2023-11-02 2023-10-31 26.350 26,828,008 +13,600 2.62% 706,918,011
2023-11-01 2023-10-30 26.800 26,814,408 +114,630 2.62% 718,626,134
2023-10-31 2023-10-27 26.600 26,699,778 -21,065 2.61% 710,214,095
2023-10-30 2023-10-26 25.950 26,720,843 -41,219 2.61% 693,405,876
2023-10-27 2023-10-25 26.350 26,762,062 +93,520 2.62% 705,180,334
2023-10-26 2023-10-24 25.850 26,668,542 -57,570 2.61% 689,381,811
2023-10-25 2023-10-20 26.650 26,726,112 +87,848 2.61% 712,250,885
2023-10-24 2023-10-19 27.200 26,638,264 -160,200 2.60% 724,560,781
2023-10-20 2023-10-18 28.050 26,798,464 +102,200 2.62% 751,696,915
2023-10-19 2023-10-17 28.600 26,696,264 -18,445 2.61% 763,513,150
2023-10-18 2023-10-16 28.400 26,714,709 +129,438 2.61% 758,697,736
2023-10-17 2023-10-13 28.800 26,585,271 +30,340 2.60% 765,655,805
2023-10-16 2023-10-12 30.100 26,554,931 -7,489 2.59% 799,303,423
2023-10-13 2023-10-11 29.150 26,562,420 +11,322 2.60% 774,294,543
2023-10-11 2023-10-09 28.150 26,551,098 +32,109 2.59% 747,413,409
2023-10-10 2023-10-06 28.300 26,518,989 +17,790 2.59% 750,487,389
2023-10-09 2023-10-05 27.700 26,501,199 +24,238 2.59% 734,083,212
2023-10-06 2023-10-04 27.850 26,476,961 -15,848 2.59% 737,383,364
2023-10-05 2023-10-03 28.100 26,492,809 +14,125 2.59% 744,447,933
2023-10-04 2023-09-29 28.650 26,478,684 +57,301 2.59% 758,614,297
2023-10-03 2023-09-28 27.450 26,421,383 +23,100 2.58% 725,266,963
2023-09-29 2023-09-27 28.050 26,398,283 +7,940 2.58% 740,471,838
2023-09-28 2023-09-26 27.950 26,390,343 -14,308 2.58% 737,610,087
2023-09-27 2023-09-25 28.200 26,404,651 -51,997 2.58% 744,611,158
2023-09-26 2023-09-22 28.900 26,456,648 +116,624 2.59% 764,597,127
2023-09-25 2023-09-21 27.950 26,340,024 +10,689 2.57% 736,203,671
2023-09-22 2023-09-20 28.850 26,329,335 +4,764 2.57% 759,601,315
2023-09-21 2023-09-19 29.100 26,324,571 -5,899 2.57% 766,045,016
2023-09-20 2023-09-18 29.000 26,330,470 +22,378 2.57% 763,583,630
2023-09-19 2023-09-15 29.850 26,308,092 +17,115 2.57% 785,296,546
2023-09-18 2023-09-14 29.450 26,290,977 -10,061 2.57% 774,269,273
2023-09-15 2023-09-13 30.000 26,301,038 +13,668 2.57% 789,031,140
2023-09-14 2023-09-12 29.750 26,287,370 -3,160 2.57% 782,049,258
2023-09-13 2023-09-11 30.200 26,290,530 +28,448 2.57% 793,974,006
2023-09-12 2023-09-07 30.500 26,262,082 -134,950 2.57% 800,993,501
2023-09-11 2023-09-06 31.500 26,397,032 +142,580 2.58% 831,506,508
2023-09-07 2023-09-05 31.900 26,254,452 -2,360 2.57% 837,517,019
2023-09-06 2023-09-04 32.550 26,256,812 +25,205 2.57% 854,659,231
2023-09-05 2023-08-31 31.500 26,231,607 -292,054 2.57% 826,295,620
2023-09-04 2023-08-30 31.450 26,523,661 +299,684 2.59% 834,169,138
2023-08-31 2023-08-29 32.150 26,223,977 -35,203 2.56% 843,100,861
2023-08-30 2023-08-28 31.250 26,259,180 +24,084 2.57% 820,599,375
2023-08-29 2023-08-25 31.250 26,235,096 +17,145 2.57% 819,846,750
2023-08-28 2023-08-24 31.800 26,217,951 -30,500 2.56% 833,730,842
2023-08-25 2023-08-23 30.600 26,248,451 +48,427 2.57% 803,202,601
2023-08-24 2023-08-22 31.000 26,200,024 -8,360 2.56% 812,200,744
2023-08-23 2023-08-21 30.850 26,208,384 +735 2.56% 808,528,646
2023-08-22 2023-08-18 31.550 26,207,649 -22,965 2.56% 826,851,326
2023-08-21 2023-08-17 32.650 26,230,614 -3,620 2.57% 856,429,547
2023-08-18 2023-08-16 31.500 26,234,234 +380 2.58% 826,378,371
2023-08-17 2023-08-15 32.050 26,233,854 -8,360 2.58% 840,795,021
2023-08-16 2023-08-14 32.550 26,242,214 +5,405 2.58% 854,184,066
2023-08-15 2023-08-11 32.350 26,236,809 -22,965 2.58% 848,760,771
2023-08-14 2023-08-10 32.150 26,259,774 -3,668 2.58% 844,251,734
2023-08-11 2023-08-09 33.500 26,263,442 +380 2.58% 879,825,307
2023-08-10 2023-08-08 33.100 26,263,062 -8,360 2.58% 869,307,352
2023-08-09 2023-08-07 33.950 26,271,422 +5,405 2.58% 891,914,777
2023-08-08 2023-08-04 34.800 26,266,017 -25,347 2.58% 914,057,392
2023-08-07 2023-08-03 33.200 26,291,364 -3,620 2.58% 872,873,285
2023-08-04 2023-08-02 33.450 26,294,984 -57,820 2.58% 879,567,215
2023-08-03 2023-08-01 34.650 26,352,804 +49,840 2.59% 913,124,659
2023-08-02 2023-07-31 35.200 26,302,964 +60,220 2.58% 925,864,333
2023-08-01 2023-07-28 35.100 26,242,744 +9,011 2.58% 921,120,314
2023-07-31 2023-07-27 33.900 26,233,733 -3,620 2.58% 889,323,549
2023-07-28 2023-07-26 33.050 26,237,353 +11,405 2.58% 867,144,517
2023-07-27 2023-07-25 33.750 26,225,948 -9,334 2.58% 885,125,745
2023-07-26 2023-07-24 32.350 26,235,282 +27,849 2.58% 848,711,373
2023-07-25 2023-07-21 33.200 26,207,433 -39,285 2.57% 870,086,776
2023-07-24 2023-07-20 32.000 26,246,718 +38,600 2.58% 839,894,976
2023-07-21 2023-07-19 32.650 26,208,118 -75,983 2.57% 855,695,053
2023-07-20 2023-07-18 32.000 26,284,101 +94,078 2.58% 841,091,232
2023-07-19 2023-07-14 33.700 26,190,023 -337,162 2.57% 882,603,775
2023-07-18 2023-07-13 33.700 26,527,185 +393,477 2.61% 893,966,135
2023-07-14 2023-07-12 31.550 26,133,708 -24,147 2.57% 824,518,487
2023-07-13 2023-07-11 30.650 26,157,855 -12,360 2.57% 801,738,256
2023-07-12 2023-07-10 30.600 26,170,215 -16,334 2.57% 800,808,579
2023-07-11 2023-07-07 32.150 26,186,549 -13,699 2.57% 841,897,550
2023-07-10 2023-07-06 32.750 26,200,248 -14,200 2.57% 858,058,122
2023-07-07 2023-07-05 33.600 26,214,448 +15,010 2.57% 880,805,453
2023-07-06 2023-07-04 34.600 26,199,438 +1,590 2.57% 906,500,555
2023-07-05 2023-07-03 33.750 26,197,848 -31,995 2.57% 884,177,370
2023-07-04 2023-06-30 32.950 26,229,843 +17,357 2.58% 864,273,327
2023-07-03 2023-06-29 33.950 26,212,486 +20,583 2.57% 889,913,900
2023-06-30 2023-06-28 34.250 26,191,903 -42,394 2.57% 897,072,678
2023-06-29 2023-06-27 35.600 26,234,297 -28,488 2.58% 933,940,973
2023-06-28 2023-06-26 34.850 26,262,785 +3,124 2.58% 915,258,057
2023-06-27 2023-06-23 35.050 26,259,661 +1,262 2.58% 920,401,118
2023-06-26 2023-06-21 35.800 26,258,399 -19,792 2.58% 940,050,684
2023-06-23 2023-06-20 38.250 26,278,191 +16,184 2.58% 1,005,140,806
2023-06-21 2023-06-19 38.200 26,262,007 -145,785 2.58% 1,003,208,667
2023-06-20 2023-06-16 37.900 26,407,792 +80,463 2.59% 1,000,855,317
2023-06-19 2023-06-15 38.550 26,327,329 -525,176 2.59% 1,014,918,533
2023-06-16 2023-06-14 35.850 26,852,505 +394,200 2.64% 962,662,304
2023-06-15 2023-06-13 35.200 26,458,305 +29,120 2.60% 931,332,336
2023-06-14 2023-06-12 32.150 26,429,185 +5,405 2.60% 849,698,298
2023-06-13 2023-06-09 33.100 26,423,780 +70 2.59% 874,627,118
2023-06-12 2023-06-08 31.850 26,423,710 -1,827 2.59% 841,595,164
2023-06-09 2023-06-07 32.850 26,425,537 +67,566 2.60% 868,078,890
2023-06-08 2023-06-06 31.500 26,357,971 +11,960 2.60% 830,276,086
2023-06-07 2023-06-05 31.750 26,346,011 +13,248 2.60% 836,485,849
2023-06-06 2023-06-02 32.450 26,332,763 +33,514 2.59% 854,498,159
2023-06-05 2023-06-01 29.650 26,299,249 +19,932 2.59% 779,772,733
2023-06-02 2023-05-31 29.600 26,279,317 +5,256 2.59% 777,867,783
2023-06-01 2023-05-30 30.000 26,274,061 +31,568 2.59% 788,221,830
2023-05-31 2023-05-29 29.400 26,242,493 +6,486 2.58% 771,529,294
2023-05-30 2023-05-25 30.150 26,236,007 -6,731 2.58% 791,015,611
2023-05-29 2023-05-24 30.700 26,242,738 -10,044 2.58% 805,652,057
2023-05-25 2023-05-23 31.100 26,252,782 -17,490 2.59% 816,461,520
2023-05-24 2023-05-22 31.850 26,270,272 +5,405 2.59% 836,708,163
2023-05-23 2023-05-19 31.800 26,264,867 -8,720 2.59% 835,222,771
2023-05-22 2023-05-18 32.750 26,273,587 +5,780 2.59% 860,459,974
2023-05-19 2023-05-17 32.450 26,267,807 -23,670 2.59% 852,390,337
2023-05-18 2023-05-16 33.400 26,291,477 +888,860 2.59% 878,135,332
2023-05-17 2023-05-15 33.500 25,402,617 +79,126 2.50% 850,987,670
2023-05-16 2023-05-12 33.050 25,323,491 -18,304 2.49% 836,941,378
2023-05-15 2023-05-11 33.900 25,341,795 -6,450 2.50% 859,086,850
2023-05-12 2023-05-10 33.400 25,348,245 -29,242 2.50% 846,631,383
2023-05-11 2023-05-09 34.100 25,377,487 -18,740 2.50% 865,372,307
2023-05-09 2023-05-05 35.650 25,396,227 +51,970 2.50% 905,375,493
2023-05-08 2023-05-04 34.250 25,344,257 -9,000 2.50% 868,040,802
2023-05-05 2023-05-03 34.650 25,353,257 -28,432 2.50% 878,490,355
2023-05-04 2023-05-02 35.350 25,381,689 -35,792 2.50% 897,242,706
2023-05-03 2023-04-28 36.000 25,417,481 -38,630 2.50% 915,029,316
2023-05-02 2023-04-27 35.000 25,456,111 +53,350 2.51% 890,963,885
2023-04-28 2023-04-26 35.550 25,402,761 -29,740 2.50% 903,068,154
2023-04-27 2023-04-25 35.350 25,432,501 -56,464 2.51% 899,038,910
2023-04-25 2023-04-21 36.800 25,488,965 -108,410 2.51% 937,993,912
2023-04-24 2023-04-20 38.100 25,597,375 -23,820 2.52% 975,259,988
2023-04-21 2023-04-19 37.800 25,621,195 -104,778 2.52% 968,481,171
2023-04-20 2023-04-18 38.400 25,725,973 -62,230 2.53% 987,877,363
2023-04-19 2023-04-17 39.900 25,788,203 -23,440 2.54% 1,028,949,300
2023-04-18 2023-04-14 41.350 25,811,643 -40,057 2.54% 1,067,311,438
2023-04-17 2023-04-13 42.150 25,851,700 -143,750 2.55% 1,089,649,155
2023-04-14 2023-04-12 43.050 25,995,450 +29,750 2.56% 1,119,104,122
2023-04-13 2023-04-11 41.500 25,965,700 -103,178 2.56% 1,077,576,550
2023-04-12 2023-04-06 39.050 26,068,878 -22,928 2.57% 1,017,989,686
2023-04-11 2023-04-04 39.800 26,091,806 -75,930 2.57% 1,038,453,879
2023-04-06 2023-04-03 40.850 26,167,736 -494,271 2.58% 1,068,952,016
2023-04-04 2023-03-31 40.500 26,662,007 +310,360 2.63% 1,079,811,284
2023-04-03 2023-03-30 41.800 26,351,647 +86,321 2.60% 1,101,498,845
2023-03-31 2023-03-29 44.100 26,265,326 -3,768 2.59% 1,158,300,877
2023-03-30 2023-03-28 42.600 26,269,094 -54,680 2.59% 1,119,063,404
2023-03-29 2023-03-27 41.550 26,323,774 -84,303 2.59% 1,093,752,810
2023-03-28 2023-03-24 41.900 26,408,077 -464,000 2.60% 1,106,498,426
2023-03-27 2023-03-23 40.350 26,872,077 -6,050 2.65% 1,084,288,307
2023-03-24 2023-03-22 37.700 26,878,127 -6,050 2.65% 1,013,305,388
2023-03-23 2023-03-21 35.100 26,884,177 -44,740 2.65% 943,634,613
2023-03-22 2023-03-20 34.850 26,928,917 -18,000 2.65% 938,472,757
2023-03-21 2023-03-17 36.200 26,946,917 -108,788 2.65% 975,478,395
2023-03-20 2023-03-16 33.550 27,055,705 +58,738 2.66% 907,718,903
2023-03-17 2023-03-15 33.900 26,996,967 +8,950 2.66% 915,197,181
2023-03-16 2023-03-14 32.950 26,988,017 -61,430 2.66% 889,255,160
2023-03-15 2023-03-13 33.700 27,049,447 -18,000 2.66% 911,566,364
2023-03-14 2023-03-10 33.050 27,067,447 -29,250 2.67% 894,579,123
2023-03-13 2023-03-09 34.650 27,096,697 -6,050 2.67% 938,900,551
2023-03-10 2023-03-08 35.550 27,102,747 -6,050 2.67% 963,502,656
2023-03-09 2023-03-07 36.200 27,108,797 -112,048 2.67% 981,338,451
2023-03-08 2023-03-06 37.500 27,220,845 +16,600 2.68% 1,020,781,688
2023-03-07 2023-03-03 37.150 27,204,245 +40,600 2.68% 1,010,637,702
2023-03-06 2023-03-02 36.450 27,163,645 +28,800 2.68% 990,114,860
2023-03-02 2023-02-28 33.550 27,134,845 -33,200 2.67% 910,374,050
2023-03-01 2023-02-27 34.550 27,168,045 -21,717 2.68% 938,655,955
2023-02-28 2023-02-24 34.600 27,189,762 -142,459 2.68% 940,765,765
2023-02-27 2023-02-23 35.900 27,332,221 -34,933 2.69% 981,226,734
2023-02-24 2023-02-22 35.700 27,367,154 -86,959 2.70% 977,007,398
2023-02-23 2023-02-21 36.400 27,454,113 -46,595 2.70% 999,329,713
2023-02-22 2023-02-20 37.450 27,500,708 -116,971 2.71% 1,029,901,515
2023-02-21 2023-02-17 37.250 27,617,679 -282,750 2.72% 1,028,758,543
2023-02-20 2023-02-16 38.900 27,900,429 +338,361 2.75% 1,085,326,688
2023-02-17 2023-02-15 37.250 27,562,068 -96,955 2.71% 1,026,687,033
2023-02-16 2023-02-14 37.950 27,659,023 -39,395 2.72% 1,049,659,923
2023-02-15 2023-02-13 38.700 27,698,418 -35,760 2.73% 1,071,928,777
2023-02-14 2023-02-10 38.650 27,734,178 -26,527 2.73% 1,071,925,980
2023-02-13 2023-02-09 40.000 27,760,705 -9,050 2.73% 1,110,428,200
2023-02-10 2023-02-08 39.350 27,769,755 -12,245 2.74% 1,092,739,859
2023-02-09 2023-02-07 40.300 27,782,000 -60,736 2.74% 1,119,614,600
2023-02-08 2023-02-06 39.700 27,842,736 -190,419 2.74% 1,105,356,619
2023-02-07 2023-02-03 41.900 28,033,155 -17,750 2.76% 1,174,589,194
2023-02-06 2023-02-02 41.500 28,050,905 +142,955 2.76% 1,164,112,558
2023-02-03 2023-02-01 41.800 27,907,950 -154,000 2.75% 1,166,552,310
2023-02-02 2023-01-31 40.950 28,061,950 +134,266 2.76% 1,149,136,852
2023-02-01 2023-01-30 41.000 27,927,684 +4,450 2.75% 1,145,035,044
2023-01-31 2023-01-27 40.600 27,923,234 -7,900 2.75% 1,133,683,300
2023-01-30 2023-01-26 40.400 27,931,134 -216,899 2.75% 1,128,417,814
2023-01-27 2023-01-20 40.000 28,148,033 +45,822 2.77% 1,125,921,320
2023-01-26 2023-01-19 39.050 28,102,211 -350,524 2.77% 1,097,391,340
2023-01-20 2023-01-18 38.950 28,452,735 +265,567 2.80% 1,108,234,028
2023-01-19 2023-01-17 39.150 28,187,168 +28,134 2.78% 1,103,527,627
2023-01-18 2023-01-16 39.450 28,159,034 -31,626 2.77% 1,110,873,891
2023-01-17 2023-01-13 40.900 28,190,660 +21,082 2.78% 1,152,997,994
2023-01-16 2023-01-12 38.750 28,169,578 -322,681 2.77% 1,091,571,148
2023-01-13 2023-01-11 39.450 28,492,259 -1,319 2.81% 1,124,019,618
2023-01-12 2023-01-10 39.350 28,493,578 -2,382,900 2.81% 1,121,222,294
2023-01-11 2023-01-09 39.350 30,876,478 +266,599 3.04% 1,214,989,409
2023-01-10 2023-01-06 36.750 30,609,879 -119,269 3.02% 1,124,913,053
2023-01-09 2023-01-05 37.250 30,729,148 -205,330 3.03% 1,144,660,763
2023-01-06 2023-01-04 38.300 30,934,478 -41,366 3.05% 1,184,790,507
2023-01-05 2023-01-03 32.300 30,975,844 -34,121 3.05% 1,000,519,761
2023-01-04 2022-12-30 30.300 31,009,965 -197,434 3.05% 939,601,940
2023-01-03 2022-12-29 30.000 31,207,399 -323,599 3.07% 936,221,970
2022-12-30 2022-12-28 30.500 31,530,998 -39,221 3.11% 961,695,439
2022-12-29 2022-12-23 29.850 31,570,219 -439,140 3.11% 942,371,037
2022-12-28 2022-12-22 29.200 32,009,359 +377,800 3.15% 934,673,283
2022-12-23 2022-12-21 27.700 31,631,559 -58,400 3.12% 876,194,184
2022-12-22 2022-12-20 27.450 31,689,959 +41,802 3.12% 869,889,375
2022-12-21 2022-12-19 28.550 31,648,157 +20,800 3.11% 903,554,882
2022-12-20 2022-12-16 29.150 31,627,357 -312,200 3.11% 921,937,457
2022-12-19 2022-12-15 29.200 31,939,557 +335,400 3.14% 932,635,064
2022-12-16 2022-12-14 31.100 31,604,157 -62,200 3.11% 982,889,283
2022-12-15 2022-12-13 30.550 31,666,357 -107,538 3.12% 967,407,206
2022-12-14 2022-12-12 29.950 31,773,895 +69,400 3.13% 951,628,155
2022-12-13 2022-12-09 31.900 31,704,495 -338,167 3.12% 1,011,373,390
2022-12-12 2022-12-08 29.550 32,042,662 -138,100 3.15% 946,860,662
2022-12-09 2022-12-07 26.700 32,180,762 +570,165 3.17% 859,226,345
2022-12-08 2022-12-06 28.100 31,610,597 +7,368 3.11% 888,257,776
2022-12-07 2022-12-05 29.900 31,603,229 +291 3.11% 944,936,547
2022-12-06 2022-12-02 27.200 31,602,938 +114,800 3.11% 859,599,914
2022-12-05 2022-12-01 27.300 31,488,138 -73,200 3.10% 859,626,167
2022-12-02 2022-11-30 27.850 31,561,338 +65,365 3.11% 878,983,263
2022-12-01 2022-11-29 27.000 31,495,973 -5,610 3.10% 850,391,271
2022-11-30 2022-11-28 25.200 31,501,583 +279,400 3.10% 793,839,892
2022-11-29 2022-11-25 25.600 31,222,183 +7,200 3.07% 799,287,885
2022-11-28 2022-11-24 25.950 31,214,983 -57,500 3.07% 810,028,809
2022-11-25 2022-11-23 25.500 31,272,483 +96,165 3.08% 797,448,316
2022-11-24 2022-11-22 25.550 31,176,318 +47,520 3.07% 796,554,925
2022-11-23 2022-11-21 26.400 31,128,798 -129,200 3.06% 821,800,267
2022-11-22 2022-11-18 27.100 31,257,998 -212,800 3.08% 847,091,746
2022-11-21 2022-11-17 27.700 31,470,798 -11,400 3.09% 871,741,105
2022-11-18 2022-11-16 28.500 31,482,198 -836,602 3.09% 897,242,643
2022-11-17 2022-11-15 27.950 32,318,800 -74,160 3.18% 903,310,460
2022-11-16 2022-11-14 27.050 32,392,960 +1,302,200 3.18% 876,229,568
2022-11-15 2022-11-11 24.400 31,090,760 -48,000 3.06% 758,614,544
2022-11-14 2022-11-10 22.000 31,138,760 -2,600 3.06% 685,052,720
2022-11-11 2022-11-09 22.750 31,141,360 +59,897 3.06% 708,465,940
2022-11-10 2022-11-08 23.400 31,081,463 -112,700 3.05% 727,306,234
2022-11-09 2022-11-07 24.250 31,194,163 +105,400 3.07% 756,458,453
2022-11-08 2022-11-04 23.800 31,088,763 -49,400 3.06% 739,912,559
2022-11-07 2022-11-03 22.150 31,138,163 +930 3.04% 689,710,310
2022-11-04 2022-11-02 23.600 31,137,233 +36,400 3.04% 734,838,699
2022-11-03 2022-11-01 22.350 31,100,833 +15,200 3.04% 695,103,618
2022-11-02 2022-10-31 21.150 31,085,633 +24,200 3.04% 657,461,138
2022-11-01 2022-10-28 20.800 31,061,433 -34,200 3.03% 646,077,806
2022-10-31 2022-10-27 21.800 31,095,633 +104,200 3.04% 677,884,799
2022-10-28 2022-10-26 21.000 30,991,433 -105,870 3.03% 650,820,093
2022-10-27 2022-10-25 19.960 31,097,303 +34,200 3.04% 620,702,168
2022-10-26 2022-10-24 19.580 31,063,103 -21,600 3.03% 608,215,557
2022-10-25 2022-10-21 21.450 31,084,703 -364,600 3.04% 666,766,879
2022-10-24 2022-10-20 21.300 31,449,303 -73,600 3.07% 669,870,154
2022-10-21 2022-10-19 21.150 31,522,903 -4,870 3.08% 666,709,398
2022-10-20 2022-10-18 21.800 31,527,773 +118,600 3.08% 687,305,451
2022-10-19 2022-10-17 20.850 31,409,173 -192,000 3.07% 654,881,257
2022-10-18 2022-10-14 20.350 31,601,173 +15,800 3.09% 643,083,871
2022-10-17 2022-10-13 20.050 31,585,373 +75,185 3.09% 633,286,729
2022-10-14 2022-10-12 20.000 31,510,188 +59,930 3.07% 630,203,760
2022-10-13 2022-10-11 20.300 31,450,258 -160,800 3.07% 638,440,237
2022-10-12 2022-10-10 20.700 31,611,058 +91,400 3.08% 654,348,901
2022-10-11 2022-10-07 21.350 31,519,658 +41,984 3.08% 672,944,698
2022-10-10 2022-10-06 22.100 31,477,674 +183,800 3.07% 695,656,595
2022-10-07 2022-10-05 22.650 31,293,874 +57,664 3.05% 708,806,246
2022-10-06 2022-10-03 21.450 31,236,210 -251,003 3.05% 670,016,704
2022-10-05 2022-09-30 22.250 31,487,213 -205,800 3.07% 700,590,489
2022-10-03 2022-09-29 22.900 31,693,013 +140,200 3.09% 725,769,998
2022-09-30 2022-09-28 23.700 31,552,813 +151,445 3.08% 747,801,668
2022-09-29 2022-09-27 25.300 31,401,368 -525,612 3.06% 794,454,610
2022-09-28 2022-09-26 26.250 31,926,980 -64,871 3.12% 838,083,225
2022-09-27 2022-09-23 26.500 31,991,851 +79,672 3.12% 847,784,052
2022-09-26 2022-09-22 26.950 31,912,179 -32,672 3.11% 860,033,224
2022-09-23 2022-09-21 27.150 31,944,851 -22,289 3.12% 867,302,705
2022-09-22 2022-09-20 27.850 31,967,140 -166,946 3.12% 890,284,849
2022-09-21 2022-09-19 27.450 32,134,086 +183,403 3.14% 882,080,661
2022-09-20 2022-09-16 27.900 31,950,683 +5,600 3.12% 891,424,056
2022-09-16 2022-09-14 28.650 31,945,083 -204,800 3.12% 915,226,628
2022-09-15 2022-09-13 28.750 32,149,883 +167,000 3.14% 924,309,136
2022-09-14 2022-09-09 29.350 31,982,883 +200 3.12% 938,697,616
2022-09-13 2022-09-08 28.600 31,982,683 -126,532 3.12% 914,704,734
2022-09-09 2022-09-07 29.000 32,109,215 -22,200 3.13% 931,167,235
2022-09-08 2022-09-06 29.700 32,131,415 -231,600 3.14% 954,303,026
2022-09-07 2022-09-05 30.250 32,363,015 -91,815 3.16% 978,981,204
2022-09-06 2022-09-02 31.100 32,454,830 -271,800 3.17% 1,009,345,213
2022-09-05 2022-09-01 31.300 32,726,630 -87,200 3.19% 1,024,343,519
2022-09-02 2022-08-31 32.000 32,813,830 -351,200 3.20% 1,050,042,560
2022-09-01 2022-08-30 31.450 33,165,030 +86,000 3.24% 1,043,040,194
2022-08-31 2022-08-29 31.400 33,079,030 -127,915 3.23% 1,038,681,542
2022-08-30 2022-08-26 31.500 33,206,945 -138,200 3.24% 1,046,018,768
2022-08-29 2022-08-25 31.750 33,345,145 -359,400 3.25% 1,058,708,354
2022-08-26 2022-08-24 29.950 33,704,545 +30,300 3.29% 1,009,451,123
2022-08-25 2022-08-23 30.950 33,674,245 -168,200 3.29% 1,042,217,883
2022-08-24 2022-08-22 31.050 33,842,445 -76,415 3.31% 1,050,807,917
2022-08-23 2022-08-19 31.550 33,918,860 -253,783 3.32% 1,070,140,033
2022-08-19 2022-08-17 29.400 34,172,643 -17,000 3.34% 1,004,675,704
2022-08-18 2022-08-16 29.600 34,189,643 -133,164 3.34% 1,012,013,433
2022-08-17 2022-08-15 31.850 34,322,807 -117,200 3.36% 1,093,181,403
2022-08-16 2022-08-12 31.600 34,440,007 -91,036 3.37% 1,088,304,221
2022-08-15 2022-08-11 31.000 34,531,043 +16,400 3.38% 1,070,462,333
2022-08-12 2022-08-10 29.750 34,514,643 -7,000 3.37% 1,026,810,629
2022-08-11 2022-08-09 30.500 34,521,643 -109,056 3.37% 1,052,910,112
2022-08-10 2022-08-08 30.550 34,630,699 +87,600 3.39% 1,057,967,854
2022-08-09 2022-08-05 30.850 34,543,099 -43,182 3.38% 1,065,654,604
2022-08-08 2022-08-04 30.200 34,586,281 +12,723 3.38% 1,044,505,686
2022-08-05 2022-08-03 29.800 34,573,558 -138,800 3.38% 1,030,292,028
2022-08-04 2022-08-02 29.550 34,712,358 +10,841 3.39% 1,025,750,179
2022-08-03 2022-08-01 30.300 34,701,517 -294,150 3.39% 1,051,455,965
2022-08-02 2022-07-29 30.950 34,995,667 +170,900 3.42% 1,083,115,894
2022-08-01 2022-07-28 33.450 34,824,767 -138,800 3.40% 1,164,888,456
2022-07-29 2022-07-27 33.150 34,963,567 -252,233 3.42% 1,159,042,246
2022-07-28 2022-07-26 34.250 35,215,800 -443,178 3.44% 1,206,141,150
2022-07-27 2022-07-25 33.400 35,658,978 +188,536 3.49% 1,191,009,865
2022-07-26 2022-07-22 33.650 35,470,442 -162,333 3.47% 1,193,580,373
2022-07-25 2022-07-21 33.900 35,632,775 -340,896 3.48% 1,207,951,072
2022-07-22 2022-07-20 34.300 35,973,671 -97,406 3.52% 1,233,896,915
2022-07-21 2022-07-19 33.750 36,071,077 -130,800 3.53% 1,217,398,849
2022-07-20 2022-07-18 32.900 36,201,877 -86,400 3.54% 1,191,041,753
2022-07-19 2022-07-15 32.550 36,288,277 -179,600 3.55% 1,181,183,416
2022-07-18 2022-07-14 33.950 36,467,877 -63,800 3.56% 1,238,084,424
2022-07-15 2022-07-13 33.950 36,531,677 -170,300 3.57% 1,240,250,434
2022-07-14 2022-07-12 32.850 36,701,977 -310,200 3.59% 1,205,659,944
2022-07-13 2022-07-11 34.250 37,012,177 -43,000 3.62% 1,267,667,062
2022-07-12 2022-07-08 35.400 37,055,177 -219,700 3.62% 1,311,753,266
2022-07-11 2022-07-07 35.450 37,274,877 +42,600 3.64% 1,321,394,390
2022-07-08 2022-07-06 36.000 37,232,277 -257,200 3.64% 1,340,361,972
2022-07-07 2022-07-05 36.600 37,489,477 -105,600 3.66% 1,372,114,858
2022-07-06 2022-07-04 36.700 37,595,077 -223,751 3.67% 1,379,739,326
2022-07-05 2022-06-30 37.900 37,818,828 -674,613 3.70% 1,433,333,581
2022-07-04 2022-06-29 38.000 38,493,441 -38,561 3.76% 1,462,750,758
2022-06-30 2022-06-28 38.500 38,532,002 -124,800 3.77% 1,483,482,077
2022-06-29 2022-06-27 38.200 38,656,802 -147,375 3.78% 1,476,689,836
2022-06-28 2022-06-24 36.800 38,804,177 -258,600 3.79% 1,427,993,714
2022-06-27 2022-06-23 35.500 39,062,777 -134,600 3.82% 1,386,728,584
2022-06-24 2022-06-22 35.150 39,197,377 -77,200 3.83% 1,377,787,802
2022-06-23 2022-06-21 36.800 39,274,577 -152,800 3.84% 1,445,304,434
2022-06-22 2022-06-20 35.300 39,427,377 -141,400 3.85% 1,391,786,408
2022-06-21 2022-06-17 34.400 39,568,777 -268,000 3.87% 1,361,165,929
2022-06-20 2022-06-16 34.850 39,836,777 -232,000 3.89% 1,388,311,678
2022-06-17 2022-06-15 36.100 40,068,777 -329,000 3.92% 1,446,482,850
2022-06-16 2022-06-14 35.300 40,397,777 -127,709 3.95% 1,426,041,528
2022-06-15 2022-06-13 34.900 40,525,486 -144,691 3.96% 1,414,339,461
2022-06-14 2022-06-10 37.300 40,670,177 -516,200 3.98% 1,516,997,602
2022-06-13 2022-06-09 36.550 41,186,377 -24,730 4.03% 1,505,362,079
2022-06-10 2022-06-08 37.450 41,211,107 +74,730 4.03% 1,543,355,957
2022-06-09 2022-06-07 34.700 41,136,377 -10,400 4.02% 1,427,432,282
2022-06-08 2022-06-06 34.900 41,146,777 -4,800 4.03% 1,436,022,517
2022-06-06 2022-06-01 33.850 41,151,577 -109,393 4.03% 1,392,980,881
2022-06-02 2022-05-31 34.450 41,260,970 -345,607 4.04% 1,421,440,416
2022-06-01 2022-05-30 32.850 41,606,577 -171,863 4.07% 1,366,776,054
2022-05-31 2022-05-27 30.900 41,778,440 -95,537 4.09% 1,290,953,796
2022-05-30 2022-05-26 30.700 41,873,977 +5,677 4.10% 1,285,531,094
2022-05-27 2022-05-25 30.100 41,868,300 -46,600 4.10% 1,260,235,830
2022-05-26 2022-05-24 31.500 41,914,900 -54,145 4.10% 1,320,319,350
2022-05-25 2022-05-23 32.600 41,969,045 +60,668 4.11% 1,368,190,867
2022-05-24 2022-05-20 32.650 41,908,377 +20,400 4.10% 1,368,308,509
2022-05-23 2022-05-19 31.600 41,887,977 +5,800 4.10% 1,323,660,073
2022-05-20 2022-05-18 32.650 41,882,177 -7,000 4.10% 1,367,453,079
2022-05-19 2022-05-17 32.900 41,889,177 -172,510 4.10% 1,378,153,923
2022-05-18 2022-05-16 31.250 42,061,687 +7,000 4.12% 1,314,427,719
2022-05-17 2022-05-13 30.800 42,054,687 -106,157 4.11% 1,295,284,360
2022-05-13 2022-05-11 31.450 42,160,844 -12,363 4.13% 1,325,958,544
2022-05-12 2022-05-10 31.850 42,173,207 +6,763 4.13% 1,343,216,643
2022-05-11 2022-05-06 30.450 42,166,444 -23,400 4.13% 1,283,968,220
2022-05-10 2022-05-05 31.800 42,189,844 -186,074 4.13% 1,341,637,039
2022-05-06 2022-05-04 32.100 42,375,918 -119,200 4.15% 1,360,266,968
2022-05-05 2022-05-03 32.650 42,495,118 -140,200 4.16% 1,387,465,603
2022-05-04 2022-04-29 33.700 42,635,318 -277,926 4.17% 1,436,810,217
2022-05-03 2022-04-28 30.650 42,913,244 -81,214 4.20% 1,315,290,929
2022-04-29 2022-04-27 29.650 42,994,458 +852,527 4.21% 1,274,785,680
2022-04-28 2022-04-26 29.200 42,141,931 -213,200 4.12% 1,230,544,385
2022-04-27 2022-04-25 28.200 42,355,131 -53,600 4.14% 1,194,414,694
2022-04-26 2022-04-22 29.750 42,408,731 -317,400 4.15% 1,261,659,747
2022-04-25 2022-04-21 29.400 42,726,131 -227,109 4.18% 1,256,148,251
2022-04-22 2022-04-20 30.900 42,953,240 -107,443 4.20% 1,327,255,116
2022-04-21 2022-04-19 31.200 43,060,683 -174,200 4.21% 1,343,493,310
2022-04-20 2022-04-14 32.300 43,234,883 -109,000 4.23% 1,396,486,721
2022-04-19 2022-04-13 31.850 43,343,883 +8,254,502 4.24% 1,380,502,674
2022-04-14 2022-04-12 31.950 35,089,381 -265,120 3.43% 1,121,105,723
2022-04-13 2022-04-11 31.200 35,354,501 -204,700 3.46% 1,103,060,431
2022-04-12 2022-04-08 32.400 35,559,201 -204,977 3.48% 1,152,118,112
2022-04-11 2022-04-07 33.000 35,764,178 -225,800 3.50% 1,180,217,874
2022-04-08 2022-04-06 33.550 35,989,978 -327,800 3.52% 1,207,463,762
2022-04-07 2022-04-04 34.400 36,317,778 -149,697 3.55% 1,249,331,563
2022-04-06 2022-04-01 32.150 36,467,475 -101,600 3.57% 1,172,429,321
2022-04-04 2022-03-31 32.650 36,569,075 -259,800 3.58% 1,193,980,299
2022-04-01 2022-03-30 33.350 36,828,875 -325,800 3.60% 1,228,242,981
2022-03-31 2022-03-29 32.500 37,154,675 -178,200 3.64% 1,207,526,938
2022-03-30 2022-03-28 32.050 37,332,875 -333,800 3.65% 1,196,518,644
2022-03-29 2022-03-25 31.050 37,666,675 -537,000 3.69% 1,169,550,259
2022-03-28 2022-03-24 33.950 38,203,675 -474,400 3.74% 1,297,014,766
2022-03-25 2022-03-23 33.900 38,678,075 -774,303 3.78% 1,311,186,742
2022-03-24 2022-03-22 31.250 39,452,378 -334,400 3.86% 1,232,886,812
2022-03-23 2022-03-21 28.500 39,786,778 -320,850 3.89% 1,133,923,173
2022-03-22 2022-03-18 29.300 40,107,628 -420,493 3.92% 1,175,153,500
2022-03-21 2022-03-17 31.150 40,528,121 -514,829 3.97% 1,262,450,969
2022-03-18 2022-03-16 26.900 41,042,950 -1,218,758 4.02% 1,104,055,355
2022-03-17 2022-03-15 23.650 42,261,708 -2,000,720 4.14% 999,489,394
2022-03-16 2022-03-14 31.150 44,262,428 -521,400 4.33% 1,378,774,632
2022-03-15 2022-03-11 33.800 44,783,828 -499,800 4.38% 1,513,693,386
2022-03-14 2022-03-10 36.550 45,283,628 -720,941 4.43% 1,655,116,603
2022-03-11 2022-03-09 36.350 46,004,569 -102,200 4.50% 1,672,266,083
2022-03-10 2022-03-08 36.850 46,106,769 -697,800 4.51% 1,699,034,438
2022-03-09 2022-03-07 37.800 46,804,569 -149,200 4.58% 1,769,212,708
2022-03-08 2022-03-04 39.850 46,953,769 -250,400 4.59% 1,871,107,695
2022-03-07 2022-03-03 40.550 47,204,169 -149,600 4.62% 1,914,129,053
2022-03-04 2022-03-02 40.500 47,353,769 -96,800 4.63% 1,917,827,644
2022-03-03 2022-03-01 41.900 47,450,569 -124,800 4.64% 1,988,178,841
2022-03-02 2022-02-28 42.150 47,575,369 -150,000 4.66% 2,005,301,803
2022-03-01 2022-02-25 41.450 47,725,369 +1,491,800 4.67% 1,978,216,545
2022-02-28 2022-02-24 42.000 46,233,569 +570,000 4.52% 1,941,809,898
2022-02-25 2022-02-23 43.000 45,663,569 -260,800 4.47% 1,963,533,467
2022-02-24 2022-02-22 43.200 45,924,369 -150,000 4.49% 1,983,932,741
2022-02-23 2022-02-21 44.650 46,074,369 -150,000 4.51% 2,057,220,576
2022-02-22 2022-02-18 44.900 46,224,369 -110,400 4.52% 2,075,474,168
2022-02-21 2022-02-17 45.950 46,334,769 -133,600 4.53% 2,129,082,636
2022-02-18 2022-02-16 46.200 46,468,369 -73,600 4.55% 2,146,838,648
2022-02-17 2022-02-15 46.050 46,541,969 -84,400 4.55% 2,143,257,672
2022-02-16 2022-02-14 46.650 46,626,369 -124,699 4.56% 2,175,120,114
2022-02-15 2022-02-11 47.850 46,751,068 -158,700 4.57% 2,237,038,604
2022-02-14 2022-02-10 48.900 46,909,768 -141,401 4.59% 2,293,887,655
2022-02-11 2022-02-09 47.400 47,051,169 -151,600 4.60% 2,230,225,411
2022-02-10 2022-02-08 47.200 47,202,769 -150,000 4.62% 2,227,970,697
2022-02-09 2022-02-07 48.200 47,352,769 -160,600 4.63% 2,282,403,466
2022-02-08 2022-02-04 49.550 47,513,369 -143,400 4.65% 2,354,287,434
2022-02-07 2022-01-31 46.900 47,656,769 -473,800 4.66% 2,235,102,466
2022-02-04 2022-01-27 47.900 48,130,569 -97,100 4.71% 2,305,454,255
2022-01-28 2022-01-26 49.050 48,227,669 -430,248 4.72% 2,365,567,164
2022-01-27 2022-01-25 48.250 48,657,917 +26,000 4.76% 2,347,744,495
2022-01-26 2022-01-24 52.350 48,631,917 -113,200 4.76% 2,545,880,855
2022-01-25 2022-01-21 53.500 48,745,117 -205,600 4.77% 2,607,863,760
2022-01-24 2022-01-20 53.000 48,950,717 -144,400 4.79% 2,594,388,001
2022-01-21 2022-01-19 50.250 49,095,117 -558,200 4.80% 2,467,029,629
2022-01-20 2022-01-18 50.900 49,653,317 +167,400 4.86% 2,527,353,835
2022-01-19 2022-01-17 50.700 49,485,917 +21,400 4.84% 2,508,935,992
2022-01-18 2022-01-14 51.450 49,464,517 -743,978 4.84% 2,544,949,400
2022-01-17 2022-01-13 51.600 50,208,495 +221,178 4.91% 2,590,758,342
2022-01-14 2022-01-12 53.100 49,987,317 -203,000 4.89% 2,654,326,533
2022-01-13 2022-01-11 49.200 50,190,317 -95,000 4.91% 2,469,363,596
2022-01-12 2022-01-10 49.900 50,285,317 -547,800 4.92% 2,509,237,318
2022-01-11 2022-01-07 48.250 50,833,117 -294,652 4.97% 2,452,697,895
2022-01-10 2022-01-06 47.300 51,127,769 -80,348 5.00% 2,418,343,474
2022-01-07 2022-01-05 47.300 51,208,117 -221,600 5.01% 2,422,143,934
2022-01-06 2022-01-04 49.700 51,429,717 -147,641 5.03% 2,556,056,935
2022-01-05 2022-01-03 49.900 51,577,358 -49,835 5.05% 2,573,710,164
2022-01-04 2021-12-31 49.000 51,627,193 -23,859 5.05% 2,529,732,457
2022-01-03 2021-12-29 47.100 51,651,052 -276,700 5.05% 2,432,764,549
2021-12-30 2021-12-28 48.300 51,927,752 +165,156 5.08% 2,508,110,422
2021-12-29 2021-12-24 49.050 51,762,596 -80,556 5.06% 2,538,955,334
2021-12-28 2021-12-22 51.550 51,843,152 -22,896 5.07% 2,672,514,486
2021-12-23 2021-12-21 50.300 51,866,048 -307,900 5.07% 2,608,862,214
2021-12-22 2021-12-20 50.500 52,173,948 -331,404 5.10% 2,634,784,374
2021-12-21 2021-12-17 52.500 52,505,352 -180,000 5.14% 2,756,530,980
2021-12-20 2021-12-16 56.250 52,685,352 -34,400 5.15% 2,963,551,050
2021-12-17 2021-12-15 58.200 52,719,752 -145,400 5.16% 3,068,289,566
2021-12-16 2021-12-14 59.100 52,865,152 -70,799 5.17% 3,124,330,483
2021-12-15 2021-12-13 59.300 52,935,951 -55,560 5.18% 3,139,101,894
2021-12-14 2021-12-10 59.750 52,991,511 +90,459 5.18% 3,166,242,782
2021-12-13 2021-12-09 56.900 52,901,052 -506,100 5.18% 3,010,069,859
2021-12-10 2021-12-08 55.850 53,407,152 +101,988 5.23% 2,982,789,439
2021-12-09 2021-12-07 54.700 53,305,164 -116,734 5.22% 2,915,792,471
2021-12-08 2021-12-06 50.900 53,421,898 -62,400 5.23% 2,719,174,608
2021-12-07 2021-12-03 52.500 53,484,298 -50,400 5.23% 2,807,925,645
2021-12-06 2021-12-02 53.250 53,534,698 +12,200 5.24% 2,850,722,668
2021-12-03 2021-12-01 55.000 53,522,498 +35,934 5.24% 2,943,737,390
2021-12-02 2021-11-30 54.700 53,486,564 +269,566 5.23% 2,925,715,051
2021-12-01 2021-11-29 55.150 53,216,998 -97,883 5.21% 2,934,917,440
2021-11-30 2021-11-26 56.050 53,314,881 -152,318 5.22% 2,988,299,080
2021-11-29 2021-11-25 57.000 53,467,199 -15,955 5.23% 3,047,630,343
2021-11-26 2021-11-24 55.950 53,483,154 -33,410 5.23% 2,992,382,466
2021-11-25 2021-11-23 56.700 53,516,564 -19,000 5.24% 3,034,389,179
2021-11-24 2021-11-22 57.100 53,535,564 +42,600 5.24% 3,056,880,704
2021-11-23 2021-11-19 58.000 53,492,964 +22,400 5.23% 3,102,591,912
2021-11-22 2021-11-18 56.650 53,470,564 -25,100 5.23% 3,029,107,451
2021-11-19 2021-11-17 59.650 53,495,664 +41,200 5.23% 3,191,016,358
2021-11-18 2021-11-16 59.950 53,454,464 -19,600 5.23% 3,204,595,117
2021-11-17 2021-11-15 58.500 53,474,064 -25,524 5.23% 3,128,232,744
2021-11-16 2021-11-12 58.050 53,499,588 -8,678 5.23% 3,105,651,083
2021-11-15 2021-11-11 55.650 53,508,266 -19,998 5.24% 2,977,735,003
2021-11-12 2021-11-10 54.150 53,528,264 -26,400 5.24% 2,898,555,496
2021-11-11 2021-11-09 53.800 53,554,664 +1,880,600 5.24% 2,881,240,923
2021-11-10 2021-11-08 52.450 51,674,064 -20,000 5.06% 2,710,304,657
2021-11-09 2021-11-05 52.850 51,694,064 -172,516 5.06% 2,732,031,282
2021-11-08 2021-11-04 53.250 51,866,580 -20,000 5.07% 2,761,895,385
2021-11-05 2021-11-03 52.500 51,886,580 +97,288 5.08% 2,724,045,450
2021-11-04 2021-11-02 52.950 51,789,292 +21,102 5.07% 2,742,243,011
2021-11-03 2021-11-01 52.850 51,768,190 -39,829 5.07% 2,735,948,842
2021-11-02 2021-10-29 54.150 51,808,019 +39,691 5.07% 2,805,404,229
2021-11-01 2021-10-28 54.750 51,768,328 -1,782 5.07% 2,834,315,958
2021-10-26 2021-10-22 58.700 51,770,110 +1,920 5.07% 3,038,905,457
2021-10-25 2021-10-21 58.800 51,768,190 -1,600 5.07% 3,043,969,572
2021-10-22 2021-10-20 61.350 51,769,790 +1,600 5.07% 3,176,076,616
2021-10-21 2021-10-19 59.200 51,768,190 -200 5.07% 3,064,676,848
2021-10-20 2021-10-18 58.750 51,768,390 +200 5.07% 3,041,392,912
2021-10-19 2021-10-15 56.800 51,768,190 -8,600 5.07% 2,940,433,192
2021-10-18 2021-10-12 56.500 51,776,790 -88,368 5.07% 2,925,388,635
2021-10-15 2021-10-11 58.500 51,865,158 +46,062 5.07% 3,034,111,743
2021-10-12 2021-10-08 57.000 51,819,096 -60 5.07% 2,953,688,472
2021-10-11 2021-10-07 57.200 51,819,156 +50,880 5.07% 2,964,055,723
2021-10-07 2021-10-05 55.850 51,768,276 -460 5.07% 2,891,258,215
2021-10-06 2021-10-04 56.350 51,768,736 -56,847 5.07% 2,917,168,274
2021-10-05 2021-09-30 59.400 51,825,583 +56,907 5.07% 3,078,439,630
2021-09-30 2021-09-28 59.650 51,768,676 -50,000 5.07% 3,088,001,523
2021-09-24 2021-09-21 63.350 51,818,676 -200 5.07% 3,282,713,125
2021-09-23 2021-09-20 64.200 51,818,876 +4,090 5.07% 3,326,771,839
2021-09-21 2021-09-17 65.150 51,814,786 -90 5.07% 3,375,733,308
2021-09-20 2021-09-16 63.950 51,814,876 -9,600 5.07% 3,313,561,320
2021-09-17 2021-09-15 65.100 51,824,476 -20,400 5.07% 3,373,773,388
2021-09-09 2021-09-07 69.700 51,844,876 -160,406 5.07% 3,613,587,857
2021-09-08 2021-09-06 69.550 52,005,282 +121,960 5.09% 3,616,967,363
2021-09-07 2021-09-03 69.000 51,883,322 -68,760 5.08% 3,579,949,218
2021-09-06 2021-09-02 69.600 51,952,082 +7,400 5.08% 3,615,864,907
2021-09-03 2021-09-01 66.750 51,944,682 -51,860 5.08% 3,467,307,524
2021-09-02 2021-08-31 65.300 51,996,542 -100,000 5.09% 3,395,374,193
2021-09-01 2021-08-30 63.600 52,096,542 -133,614 5.10% 3,313,340,071
2021-08-31 2021-08-27 62.500 52,230,156 -173,466 5.11% 3,264,384,750
2021-08-30 2021-08-26 66.150 52,403,622 -102,920 5.13% 3,466,499,595
2021-08-27 2021-08-25 66.050 52,506,542 +130,000 5.14% 3,468,057,099
2021-08-26 2021-08-24 65.850 52,376,542 +50,000 5.12% 3,448,995,291
2021-08-25 2021-08-23 63.950 52,326,542 -102,968 5.12% 3,346,282,361
2021-08-24 2021-08-20 62.900 52,429,510 -146,172 5.13% 3,297,816,179
2021-08-23 2021-08-19 65.500 52,575,682 -3,200 5.14% 3,443,707,171
2021-08-20 2021-08-18 64.850 52,578,882 -38,200 5.14% 3,409,740,498
2021-08-19 2021-08-17 64.650 52,617,082 -53,800 5.15% 3,401,694,351
2021-08-18 2021-08-16 72.300 52,670,882 -220,785 5.15% 3,808,104,769
2021-08-17 2021-08-13 74.000 52,891,667 +113,379 5.18% 3,913,983,358
2021-08-16 2021-08-12 73.650 52,778,288 +17,606 5.16% 3,887,120,911
2021-08-12 2021-08-10 74.400 52,760,682 +55,600 5.16% 3,925,394,741
2021-08-11 2021-08-09 73.000 52,705,082 -708 5.16% 3,847,470,986
2021-08-10 2021-08-06 71.800 52,705,790 -11,302 5.16% 3,784,275,722
2021-08-09 2021-08-05 71.500 52,717,092 -32,015 5.16% 3,769,272,078
2021-08-06 2021-08-04 71.800 52,749,107 -17,375 5.16% 3,787,385,883
2021-08-05 2021-08-03 70.150 52,766,482 -497,400 5.16% 3,701,568,712
2021-08-04 2021-08-02 71.200 53,263,882 +500,000 5.21% 3,792,388,398
2021-08-03 2021-07-30 72.000 52,763,882 +2,400 5.16% 3,798,999,504
2021-08-02 2021-07-29 74.100 52,761,482 -100,000 5.16% 3,909,625,816
2021-07-30 2021-07-28 72.400 52,861,482 -50,000 5.17% 3,827,171,297
2021-07-29 2021-07-27 73.300 52,911,482 -67,200 5.18% 3,878,411,631
2021-07-28 2021-07-26 76.350 52,978,682 -132,705 5.18% 4,044,922,371
2021-07-27 2021-07-23 78.750 53,111,387 -70,000 5.20% 4,182,521,726
2021-07-23 2021-07-21 79.500 53,181,387 -30,011 5.20% 4,227,920,266
2021-07-21 2021-07-19 81.450 53,211,398 +70,000 5.22% 4,334,068,367
2021-07-19 2021-07-15 83.450 53,141,398 -6,800 5.22% 4,434,649,663
2021-07-16 2021-07-14 84.100 53,148,198 -50,000 5.22% 4,469,763,452
2021-07-15 2021-07-13 83.600 53,198,198 -80,000 5.22% 4,447,369,353
2021-07-14 2021-07-12 82.850 53,278,198 -21,600 5.23% 4,414,098,704
2021-07-08 2021-07-06 79.500 53,299,798 -18,600 5.23% 4,237,333,941
2021-07-07 2021-07-05 82.400 53,318,398 -158,211 5.23% 4,393,435,995
2021-07-06 2021-07-02 84.650 53,476,609 -41,789 5.25% 4,526,794,952
2021-07-05 2021-06-30 86.350 53,518,398 -50,000 5.25% 4,621,313,667
2021-07-02 2021-06-29 87.550 53,568,398 -100,000 5.26% 4,689,913,245
2021-06-30 2021-06-28 87.800 53,668,398 -53,630 5.27% 4,712,085,344
2021-06-29 2021-06-25 87.500 53,722,028 -77,865 5.27% 4,700,677,450
2021-06-28 2021-06-24 87.700 53,799,893 -100,000 5.28% 4,718,250,616
2021-06-25 2021-06-23 89.950 53,899,893 -64,880 5.29% 4,848,295,375
2021-06-24 2021-06-22 89.550 53,964,773 -50,881 5.30% 4,832,545,422
2021-06-23 2021-06-21 90.850 54,015,654 -672,844 5.30% 4,907,322,166
2021-06-22 2021-06-18 90.000 54,688,498 -900,700 5.37% 4,921,964,820
2021-06-21 2021-06-17 86.500 55,589,198 -68,400 5.46% 4,808,465,627
2021-06-18 2021-06-16 86.000 55,657,598 +1,247,105 5.46% 4,786,553,428
2021-06-17 2021-06-15 86.400 54,410,493 -47,800 5.34% 4,701,066,595
2021-06-16 2021-06-11 87.000 54,458,293 -214,305 5.35% 4,737,871,491
2021-06-15 2021-06-10 86.900 54,672,598 -6,046,200 5.37% 4,751,048,766
2021-06-11 2021-06-09 90.000 60,718,798 +70,000 5.96% 5,464,691,820
2021-06-10 2021-06-08 90.000 60,648,798 -189,001 5.95% 5,458,391,820
2021-06-09 2021-06-07 90.950 60,837,799 -283,799 5.97% 5,533,197,819
2021-06-08 2021-06-04 87.750 61,121,598 -441,471 6.00% 5,363,420,224
2021-06-07 2021-06-03 85.000 61,563,069 -311,400 6.04% 5,232,860,865
2021-06-04 2021-06-02 83.250 61,874,469 -63,800 6.07% 5,151,049,544
2021-06-03 2021-06-01 83.350 61,938,269 -72,600 6.08% 5,162,554,721
2021-06-02 2021-05-31 81.500 62,010,869 -56,200 6.09% 5,053,885,824
2021-06-01 2021-05-28 82.400 62,067,069 -1,333,715 6.09% 5,114,326,486
2021-05-31 2021-05-27 83.950 63,400,784 -322,767 6.22% 5,322,495,817
2021-05-28 2021-05-26 84.650 63,723,551 -317,600 6.25% 5,394,198,592
2021-05-27 2021-05-25 81.450 64,041,151 -102,988 6.29% 5,216,151,749
2021-05-26 2021-05-24 79.200 64,144,139 -57,012 6.30% 5,080,215,809
2021-05-25 2021-05-21 80.100 64,201,151 -42,000 6.30% 5,142,512,195
2021-05-24 2021-05-20 80.150 64,243,151 -58,200 6.31% 5,149,088,553
2021-05-21 2021-05-18 79.300 64,301,351 -136,587 6.31% 5,099,097,134
2021-05-20 2021-05-17 77.250 64,437,938 -69,013 6.32% 4,977,830,710
2021-05-18 2021-05-14 75.300 64,506,951 +1,378,800 6.33% 4,857,373,410
2021-05-17 2021-05-13 76.400 63,128,151 -58,000 6.20% 4,822,990,736
2021-05-14 2021-05-12 79.000 63,186,151 -107,700 6.20% 4,991,705,929
2021-05-13 2021-05-11 73.450 63,293,851 -30,300 6.21% 4,648,933,356
2021-05-12 2021-05-10 74.800 63,324,151 -362,200 6.22% 4,736,646,495
2021-05-11 2021-05-07 76.850 63,686,351 +220,637 6.25% 4,894,296,074
2021-05-10 2021-05-06 78.850 63,465,714 -51,600 6.23% 5,004,271,549
2021-05-07 2021-05-05 79.250 63,517,314 -17,837 6.23% 5,033,747,134
2021-05-06 2021-05-04 79.750 63,535,151 -87,000 6.24% 5,066,928,292
2021-05-05 2021-05-03 79.450 63,622,151 -47,518 6.24% 5,054,779,897
2021-05-04 2021-04-30 81.000 63,669,669 -30,123 6.25% 5,157,243,189
2021-05-03 2021-04-29 82.900 63,699,792 -69,559 6.25% 5,280,712,757
2021-04-30 2021-04-28 83.700 63,769,351 -70,718 6.26% 5,337,494,679
2021-04-29 2021-04-27 84.650 63,840,069 -41,200 6.27% 5,404,061,841
2021-04-28 2021-04-26 83.300 63,881,269 -52,400 6.27% 5,321,309,708
2021-04-27 2021-04-23 84.600 63,933,669 -133,042 6.28% 5,408,788,397
2021-04-26 2021-04-22 83.650 64,066,711 -187,970 6.29% 5,359,180,375
2021-04-23 2021-04-21 81.000 64,254,681 +50,412 6.31% 5,204,629,161
2021-04-22 2021-04-20 81.950 64,204,269 -26,566 6.30% 5,261,539,845
2021-04-21 2021-04-19 80.700 64,230,835 -93,445 6.30% 5,183,428,384
2021-04-20 2021-04-16 79.150 64,324,280 -133,600 6.31% 5,091,266,762
2021-04-19 2021-04-15 76.200 64,457,880 -44,000 6.33% 4,911,690,456
2021-04-16 2021-04-14 74.450 64,501,880 -82,800 6.33% 4,802,164,966
2021-04-15 2021-04-13 74.700 64,584,680 -1,386,142 6.34% 4,824,475,596
2021-04-14 2021-04-12 75.550 65,970,822 +1,293,075 6.48% 4,984,095,602
2021-04-13 2021-04-09 78.000 64,677,747 -50,095 6.35% 5,044,864,266
2021-04-12 2021-04-08 80.000 64,727,842 -133,134 6.35% 5,178,227,360
2021-04-09 2021-04-07 79.450 64,860,976 -66,800 6.37% 5,153,204,543
2021-04-08 2021-04-01 79.050 64,927,776 -50,016 6.37% 5,132,540,693
2021-04-07 2021-03-31 76.950 64,977,792 -49,888 6.40% 5,000,041,094
2021-04-01 2021-03-30 77.150 65,027,680 -100,000 6.40% 5,016,885,512
2021-03-31 2021-03-29 77.000 65,127,680 -100,000 6.41% 5,014,831,360
2021-03-30 2021-03-26 77.650 65,227,680 -100,000 6.42% 5,064,929,352
2021-03-29 2021-03-25 71.900 65,327,680 -172,800 6.43% 4,697,060,192
2021-03-26 2021-03-24 76.050 65,500,480 -177,200 6.45% 4,981,311,504
2021-03-25 2021-03-23 67.100 65,677,680 -50,000 6.47% 4,406,972,328
2021-03-24 2021-03-22 72.400 65,727,680 -50,000 6.47% 4,758,684,032
2021-03-23 2021-03-19 73.250 65,777,680 -50,000 6.48% 4,818,215,060
2021-03-22 2021-03-18 73.650 65,827,680 -80,506 6.48% 4,848,208,632
2021-03-19 2021-03-17 73.050 65,908,186 -83,200 6.49% 4,814,592,987
2021-03-18 2021-03-16 76.300 65,991,386 -166,894 6.50% 5,035,142,752
2021-03-17 2021-03-15 71.150 66,158,280 -15,600 6.51% 4,707,161,622
2021-03-16 2021-03-12 69.750 66,173,880 +15,800 6.51% 4,615,628,130
2021-03-15 2021-03-11 71.450 66,158,080 -331 6.51% 4,726,994,816
2021-03-12 2021-03-10 66.300 66,158,411 -51,269 6.51% 4,386,302,649
2021-03-11 2021-03-09 65.850 66,209,680 +1,505 6.52% 4,359,907,428
2021-03-10 2021-03-08 63.850 66,208,175 -60,781 6.52% 4,227,391,974
2021-03-09 2021-03-05 68.050 66,268,956 +60,780 6.52% 4,509,602,456
2021-03-08 2021-03-04 68.700 66,208,176 +95 6.52% 4,548,501,691
2021-03-05 2021-03-03 73.500 66,208,081 -3,642 6.52% 4,866,293,954
2021-03-04 2021-03-02 72.800 66,211,723 -26,746 6.52% 4,820,213,434
2021-03-02 2021-02-26 72.300 66,238,469 -180,444 6.52% 4,789,041,309
2021-03-01 2021-02-25 77.200 66,418,913 -25,558 6.54% 5,127,540,084
2021-02-26 2021-02-24 75.550 66,444,471 +182,000 6.54% 5,019,879,784
2021-02-24 2021-02-22 81.000 66,262,471 +28,717 6.52% 5,367,260,151
2021-02-23 2021-02-19 86.950 66,233,754 -100,000 6.52% 5,759,024,910
2021-02-22 2021-02-18 82.300 66,333,754 +15,558 6.53% 5,459,267,954
2021-02-19 2021-02-17 91.000 66,318,196 -147,677 6.53% 6,034,955,836
2021-02-18 2021-02-16 92.500 66,465,873 -297,727 6.54% 6,148,093,252
2021-02-17 2021-02-11 84.800 66,763,600 -199,975 6.57% 5,661,553,280
2021-02-16 2021-02-09 77.150 66,963,575 -56,774 6.59% 5,166,239,811
2021-02-10 2021-02-08 77.000 67,020,349 -192,200 6.60% 5,160,566,873
2021-02-09 2021-02-05 76.250 67,212,549 -173,169 6.62% 5,124,956,861
2021-02-08 2021-02-04 77.200 67,385,718 -22,000 6.63% 5,202,177,430
2021-02-05 2021-02-03 77.550 67,407,718 -2,070 6.64% 5,227,468,531
2021-02-04 2021-02-02 81.900 67,409,788 +2,051 6.64% 5,520,861,637
2021-02-03 2021-02-01 81.650 67,407,737 -282,102 6.64% 5,503,841,726
2021-02-02 2021-01-29 74.000 67,689,839 -392,607 6.66% 5,009,048,086
2021-02-01 2021-01-28 71.650 68,082,446 -1,345,183 6.70% 4,878,107,256
2021-01-29 2021-01-27 64.300 69,427,629 -199,944 6.83% 4,464,196,545
2021-01-28 2021-01-26 63.000 69,627,573 +61,000 6.85% 4,386,537,099
2021-01-22 2021-01-20 57.750 69,566,573 +86,420 6.85% 4,017,469,591
2021-01-20 2021-01-18 52.700 69,480,153 -92 6.84% 3,661,604,063
2021-01-18 2021-01-14 54.200 69,480,245 -2,260 6.84% 3,765,829,279
2021-01-15 2021-01-13 53.950 69,482,505 +7,252 6.84% 3,748,581,145
2021-01-14 2021-01-12 53.700 69,475,253 -20,892 6.84% 3,730,821,086
2021-01-13 2021-01-11 53.850 69,496,145 -62,259 6.84% 3,742,367,408
2021-01-12 2021-01-08 56.650 69,558,404 -2,897,038 6.85% 3,940,483,587
2021-01-11 2021-01-07 55.450 72,455,442 -44,964 7.13% 4,017,654,259
2021-01-08 2021-01-06 57.350 72,500,406 -72,798 7.14% 4,157,898,284
2021-01-07 2021-01-05 58.100 72,573,204 -42,349 7.14% 4,216,503,152
2021-01-06 2021-01-04 60.000 72,615,553 -46,400 7.15% 4,356,933,180
2021-01-05 2020-12-31 60.850 72,661,953 -576,147 7.15% 4,421,479,840
2021-01-04 2020-12-29 58.950 73,238,100 +668,224 7.21% 4,317,385,995
2020-12-30 2020-12-28 57.900 72,569,876 +471,589 7.14% 4,201,795,820
2020-12-29 2020-12-24 58.950 72,098,287 -4,524,605 7.10% 4,250,194,019
2020-12-28 2020-12-22 57.800 76,622,892 +43,873 7.54% 4,428,803,158
2020-12-23 2020-12-21 57.400 76,579,019 -45,073 7.54% 4,395,635,691
2020-12-22 2020-12-18 57.850 76,624,092 -157,300 7.54% 4,432,703,722
2020-12-21 2020-12-17 57.600 76,781,392 -1,745,695 7.56% 4,422,608,179
2020-12-18 2020-12-16 56.450 78,527,087 -106,536 7.73% 4,432,854,061
2020-12-17 2020-12-15 55.850 78,633,623 +77,536 7.74% 4,391,687,845
2020-12-16 2020-12-14 55.850 78,556,087 -142,600 7.73% 4,387,357,459
2020-12-15 2020-12-11 58.250 78,698,687 +1,936,200 7.75% 4,584,198,518
2020-12-14 2020-12-10 58.000 76,762,487 +1,800 7.56% 4,452,224,246
2020-12-10 2020-12-08 59.550 76,760,687 -50,000 7.56% 4,571,098,911
2020-12-09 2020-12-07 58.850 76,810,687 -734,985 7.56% 4,520,308,930
2020-12-08 2020-12-04 56.900 77,545,672 +209,600 7.63% 4,412,348,737
2020-12-07 2020-12-03 56.700 77,336,072 -139,800 7.61% 4,384,955,282
2020-12-04 2020-12-02 55.500 77,475,872 +467,455 7.63% 4,299,910,896
2020-12-03 2020-12-01 57.350 77,008,417 +37,609 7.58% 4,416,432,715
2020-12-02 2020-11-30 58.900 76,970,808 -6,112 7.58% 4,533,580,591
2020-12-01 2020-11-27 59.350 76,976,920 -17,000 7.58% 4,568,580,202
2020-11-30 2020-11-26 59.300 76,993,920 -1,200 7.58% 4,565,739,456
2020-11-27 2020-11-25 59.750 76,995,120 -24,614 7.58% 4,600,458,420
2020-11-26 2020-11-24 60.300 77,019,734 +38,215 7.58% 4,644,289,960
2020-11-25 2020-11-23 60.300 76,981,519 -14,556 7.58% 4,641,985,596
2020-11-24 2020-11-20 61.200 76,996,075 +13,534 7.58% 4,712,159,790
2020-11-23 2020-11-19 61.000 76,982,541 -11,358 7.58% 4,695,935,001
2020-11-20 2020-11-18 60.800 76,993,899 +8,200 7.58% 4,681,229,059
2020-11-19 2020-11-17 60.450 76,985,699 +3,400 7.58% 4,653,785,505
2020-11-18 2020-11-16 60.800 76,982,299 -1,800 7.58% 4,680,523,779
2020-11-17 2020-11-13 60.550 76,984,099 -271,253 7.58% 4,661,387,194
2020-11-16 2020-11-12 59.700 77,255,352 -779,839 7.61% 4,612,144,514
2020-11-13 2020-11-11 58.500 78,035,191 +835,192 7.68% 4,565,058,674
2020-11-12 2020-11-10 60.000 77,199,999 +7,900 7.60% 4,631,999,940
2020-11-11 2020-11-09 60.000 77,192,099 -1,423,420 7.60% 4,631,525,940
2020-11-10 2020-11-06 60.000 78,615,519 -473,645 7.74% 4,716,931,140
2020-11-09 2020-11-05 64.150 79,089,164 +645,029 7.79% 5,073,569,871
2020-11-06 2020-11-04 64.000 78,444,135 -9,042 7.72% 5,020,424,640
2020-11-05 2020-11-03 62.850 78,453,177 -191,522 7.72% 4,930,782,174
2020-11-04 2020-11-02 63.600 78,644,699 +200,600 7.74% 5,001,802,856
2020-11-03 2020-10-30 63.500 78,444,099 -39,586 7.72% 4,981,200,286
2020-11-02 2020-10-29 63.900 78,483,685 -115,156 7.73% 5,015,107,472
2020-10-30 2020-10-28 65.150 78,598,841 +59,047 7.74% 5,120,714,491
2020-10-29 2020-10-27 64.200 78,539,794 +98,367 7.73% 5,042,254,775
2020-10-28 2020-10-23 64.500 78,441,427 -2,503 7.72% 5,059,472,042
2020-10-27 2020-10-22 65.050 78,443,930 -196,841 7.72% 5,102,777,646
2020-10-23 2020-10-21 66.600 78,640,771 +190,489 7.74% 5,237,475,349
2020-10-22 2020-10-20 68.350 78,450,282 -134,236 7.72% 5,362,076,775
2020-10-21 2020-10-19 67.150 78,584,518 -66,309 7.74% 5,276,950,384
2020-10-20 2020-10-16 67.600 78,650,827 -255,944 7.74% 5,316,795,905
2020-10-19 2020-10-15 65.600 78,906,771 -19,800 7.77% 5,176,284,178
2020-10-16 2020-10-14 66.600 78,926,571 +243,411 7.77% 5,256,509,629
2020-10-15 2020-10-12 67.050 78,683,160 -311,926 7.75% 5,275,705,878
2020-10-14 2020-10-09 63.250 78,995,086 +104,867 7.78% 4,996,439,190
2020-10-12 2020-10-08 61.950 78,890,219 -40,040 7.77% 4,887,249,067
2020-10-09 2020-10-07 61.000 78,930,259 -47,600 7.77% 4,814,745,799
2020-10-08 2020-10-06 60.000 78,977,859 -66,902 7.78% 4,738,671,540
2020-10-07 2020-10-05 58.200 79,044,761 -185,360 7.78% 4,600,405,090
2020-10-06 2020-09-30 57.950 79,230,121 +200,000 7.80% 4,591,385,512
2020-10-05 2020-09-29 57.500 79,030,121 +29,296 7.78% 4,544,231,958
2020-09-30 2020-09-28 57.450 79,000,825 -7,319 7.78% 4,538,597,396
2020-09-29 2020-09-25 56.500 79,008,144 -11,034 7.78% 4,463,960,136
2020-09-28 2020-09-24 57.900 79,019,178 -127,974 7.78% 4,575,210,406
2020-09-25 2020-09-23 59.150 79,147,152 +2,169,357 7.79% 4,681,554,041
2020-09-24 2020-09-22 59.350 76,977,795 +108,351 7.58% 4,568,632,133
2020-09-23 2020-09-21 57.000 76,869,444 -51,537 7.57% 4,381,558,308
2020-09-22 2020-09-18 58.000 76,920,981 -332,426 7.57% 4,461,416,898
2020-09-21 2020-09-17 58.000 77,253,407 +296,000 7.61% 4,480,697,606
2020-09-18 2020-09-16 57.600 76,957,407 -282,516 7.58% 4,432,746,643
2020-09-17 2020-09-15 56.250 77,239,923 +14,512 7.60% 4,344,745,669
2020-09-16 2020-09-14 56.700 77,225,411 +394,700 7.60% 4,378,680,804
2020-09-15 2020-09-11 54.400 76,830,711 -274,225 7.56% 4,179,590,678
2020-09-14 2020-09-10 53.750 77,104,936 -1,998,175 7.59% 4,144,390,310
2020-09-11 2020-09-09 53.600 79,103,111 +9,446 7.79% 4,239,926,750
2020-09-10 2020-09-08 53.900 79,093,665 -15,661 7.79% 4,263,148,544
2020-09-09 2020-09-07 53.650 79,109,326 +21,621 7.79% 4,244,215,340
2020-09-08 2020-09-04 54.450 79,087,705 -564,329 7.79% 4,306,325,537
2020-09-07 2020-09-03 55.950 79,652,034 +6,012,768 7.84% 4,456,531,302
2020-09-04 2020-09-02 55.700 73,639,266 -484,426 7.25% 4,101,707,116
2020-09-03 2020-09-01 50.400 74,123,692 -158,263 7.30% 3,735,834,077
2020-09-02 2020-08-31 48.150 74,281,955 -4,890,509 7.31% 3,576,676,133
2020-09-01 2020-08-28 48.200 79,172,464 -38,681 7.79% 3,816,112,765
2020-08-31 2020-08-27 48.250 79,211,145 +30,422 7.80% 3,821,937,746
2020-08-28 2020-08-26 47.300 79,180,723 -53 7.80% 3,745,248,198
2020-08-27 2020-08-25 50.000 79,180,776 -98,757 7.80% 3,959,038,800
2020-08-26 2020-08-24 49.250 79,279,533 -14,544 7.80% 3,904,517,000
2020-08-25 2020-08-21 48.000 79,294,077 -4,032 7.81% 3,806,115,696
2020-08-24 2020-08-20 46.900 79,298,109 -36,897 7.81% 3,719,081,312
2020-08-21 2020-08-19 48.350 79,335,006 -119,205 7.81% 3,835,847,540
2020-08-20 2020-08-18 48.250 79,454,211 -60,779 7.82% 3,833,665,681
2020-08-19 2020-08-17 48.050 79,514,990 +56,477 7.83% 3,820,695,270
2020-08-18 2020-08-14 48.200 79,458,513 +113,985 7.82% 3,829,900,327
2020-08-17 2020-08-13 47.350 79,344,528 -71,303 7.81% 3,756,963,401
2020-08-14 2020-08-12 45.800 79,415,831 +188,237 7.82% 3,637,245,060
2020-08-13 2020-08-11 50.600 79,227,594 +5,000 7.80% 4,008,916,256
2020-08-12 2020-08-10 52.250 79,222,594 +1,657 7.80% 4,139,380,536
2020-08-11 2020-08-07 53.300 79,220,937 -96,457 7.80% 4,222,475,942
2020-08-10 2020-08-06 55.200 79,317,394 -247,293 7.81% 4,378,320,149
2020-08-07 2020-08-05 55.100 79,564,687 +29,499 7.83% 4,384,014,254
2020-08-06 2020-08-04 54.950 79,535,188 -344,469 7.83% 4,370,458,581
2020-08-05 2020-08-03 53.750 79,879,657 +99,413 7.86% 4,293,531,564
2020-08-04 2020-07-31 50.950 79,780,244 +322,214 7.85% 4,064,803,432
2020-08-03 2020-07-30 50.250 79,458,030 -1,827 7.82% 3,992,766,008
2020-07-31 2020-07-29 50.450 79,459,857 -220,635 7.82% 4,008,749,786
2020-07-30 2020-07-28 50.650 79,680,492 +157,400 7.84% 4,035,816,920
2020-07-29 2020-07-27 50.050 79,523,092 +66,836 7.83% 3,980,130,755
2020-07-28 2020-07-24 51.550 79,456,256 +122,212 7.82% 4,095,969,997
2020-07-27 2020-07-23 54.000 79,334,044 +77,986 7.81% 4,284,038,376
2020-07-24 2020-07-22 53.100 79,256,058 -74,850 7.80% 4,208,496,680
2020-07-23 2020-07-21 54.800 79,330,908 -78,541 7.81% 4,347,333,758
2020-07-22 2020-07-20 56.500 79,409,449 -131,800 7.82% 4,486,633,868
2020-07-21 2020-07-17 55.850 79,541,249 +190,000 7.83% 4,442,378,757
2020-07-20 2020-07-16 55.000 79,351,249 +32,829 7.81% 4,364,318,695
2020-07-17 2020-07-15 59.000 79,318,420 -9,550 7.81% 4,679,786,780
2020-07-16 2020-07-14 58.200 79,327,970 -945 7.81% 4,616,887,854
2020-07-15 2020-07-13 61.600 79,328,915 -89,815 7.81% 4,886,661,164
2020-07-14 2020-07-10 61.050 79,418,730 -128,521 7.82% 4,848,513,466
2020-07-13 2020-07-09 59.900 79,547,251 +60,219 7.83% 4,764,880,335
2020-07-10 2020-07-08 58.550 79,487,032 -1,005,047 7.83% 4,653,965,724
2020-07-09 2020-07-07 57.400 80,492,079 +1,056,965 7.92% 4,620,245,335
2020-07-08 2020-07-06 59.650 79,435,114 +4,777,800 7.82% 4,738,304,550
2020-07-07 2020-07-03 55.750 74,657,314 -5,772,478 7.35% 4,162,145,256
2020-07-06 2020-07-02 55.650 80,429,792 +303,206 7.92% 4,475,917,925
2020-07-03 2020-06-30 52.200 80,126,586 +171,555 7.89% 4,182,607,789
2020-07-02 2020-06-29 51.900 79,955,031 -127,184 7.87% 4,149,666,109
2020-06-30 2020-06-26 53.250 80,082,215 -258,816 7.88% 4,264,377,949
2020-06-29 2020-06-24 53.150 80,341,031 -287,704 7.91% 4,270,125,798
2020-06-26 2020-06-23 53.000 80,628,735 -273,854 7.94% 4,273,322,955
2020-06-24 2020-06-22 52.500 80,902,589 -800 7.96% 4,247,385,922
2020-06-23 2020-06-19 52.500 80,903,389 +112,070 7.96% 4,247,427,922
2020-06-22 2020-06-18 52.350 80,791,319 -398,600 7.95% 4,229,425,550
2020-06-19 2020-06-17 48.700 81,189,919 -199,000 7.99% 3,953,949,055
2020-06-18 2020-06-16 45.100 81,388,919 -57,000 8.01% 3,670,640,247
2020-06-17 2020-06-15 44.050 81,445,919 -357,000 8.02% 3,587,692,732
2020-06-16 2020-06-12 46.250 81,802,919 -285,400 8.05% 3,783,385,004
2020-06-15 2020-06-11 45.300 82,088,319 -86,000 8.08% 3,718,600,851
2020-06-12 2020-06-10 47.900 82,174,319 -289,546 8.09% 3,936,149,880
2020-06-11 2020-06-09 46.100 82,463,865 -90,854 8.12% 3,801,584,176
2020-06-10 2020-06-08 45.400 82,554,719 -22,800 8.13% 3,747,984,243
2020-06-09 2020-06-05 46.300 82,577,519 +48,679 8.13% 3,823,339,130
2020-06-08 2020-06-04 46.650 82,528,840 -260,200 8.12% 3,849,970,386
2020-06-05 2020-06-03 47.750 82,789,040 +220,400 8.15% 3,953,176,660
2020-06-04 2020-06-02 45.050 82,568,640 +270,189 8.13% 3,719,717,232
2020-06-03 2020-06-01 45.800 82,298,451 -211,621 8.10% 3,769,269,056
2020-06-02 2020-05-29 43.850 82,510,072 -476,200 8.12% 3,618,066,657
2020-06-01 2020-05-28 44.450 82,986,272 +269,179 8.17% 3,688,739,790
2020-05-29 2020-05-27 45.850 82,717,093 -479,264 8.14% 3,792,578,714
2020-05-28 2020-05-26 47.500 83,196,357 +27,170 8.19% 3,951,826,958
2020-05-27 2020-05-25 46.650 83,169,187 +252,494 8.19% 3,879,842,574
2020-05-26 2020-05-22 44.750 82,916,693 +399,334 8.16% 3,710,522,012
2020-05-25 2020-05-21 46.950 82,517,359 -266,133 8.12% 3,874,190,005
2020-05-22 2020-05-20 49.050 82,783,492 -429,434 8.15% 4,060,530,283
2020-05-21 2020-05-19 47.400 83,212,926 -86,798 8.19% 3,944,292,692
2020-05-20 2020-05-18 47.250 83,299,724 -279,811 8.20% 3,935,911,959
2020-05-19 2020-05-15 41.600 83,579,535 -20,200 8.23% 3,476,908,656
2020-05-18 2020-05-14 41.550 83,599,735 +358,561 8.23% 3,473,568,989
2020-05-15 2020-05-13 37.950 83,241,174 -272,515 8.19% 3,159,002,553
2020-05-14 2020-05-12 37.000 83,513,689 -15,739 8.22% 3,090,006,493
2020-05-13 2020-05-11 37.300 83,529,428 +314,825 8.22% 3,115,647,664
2020-05-12 2020-05-08 37.400 83,214,603 +127,361 8.19% 3,112,226,152
2020-05-11 2020-05-07 34.700 83,087,242 +27,010 8.18% 2,883,127,297
2020-05-08 2020-05-06 35.400 83,060,232 +94,958 8.18% 2,940,332,213
2020-05-07 2020-05-05 33.100 82,965,274 -110,115 8.17% 2,746,150,569
2020-05-06 2020-05-04 32.000 83,075,389 +36,682 8.18% 2,658,412,448
2020-05-05 2020-04-29 34.850 83,038,707 -29,016 8.17% 2,893,898,939
2020-05-04 2020-04-28 36.550 83,067,723 +610,088 8.18% 3,036,125,276
2020-04-29 2020-04-27 31.950 82,457,635 +87,946 8.12% 2,634,521,438
2020-04-28 2020-04-24 30.150 82,369,689 -39,641 8.11% 2,483,446,123
2020-04-27 2020-04-23 30.900 82,409,330 -4,409 8.11% 2,546,448,297
2020-04-24 2020-04-22 30.550 82,413,739 +62,400 8.11% 2,517,739,726
2020-04-23 2020-04-21 29.850 82,351,339 -87,835 8.11% 2,458,187,469
2020-04-22 2020-04-20 30.900 82,439,174 +23,060 8.12% 2,547,370,477
2020-04-21 2020-04-17 31.000 82,416,114 +21,854 8.11% 2,554,899,534
2020-04-20 2020-04-16 30.400 82,394,260 +36,657 8.11% 2,504,785,504
2020-04-17 2020-04-15 29.700 82,357,603 -72,504 8.11% 2,446,020,809
2020-04-16 2020-04-14 30.600 82,430,107 +4,404 8.11% 2,522,361,274
2020-04-15 2020-04-09 31.200 82,425,703 -117,978 8.11% 2,571,681,934
2020-04-14 2020-04-08 31.050 82,543,681 -18,617 8.13% 2,562,981,295
2020-04-09 2020-04-07 31.250 82,562,298 +2,572,800 8.13% 2,580,071,812
2020-04-08 2020-04-06 31.000 79,989,498 -41,229 7.87% 2,479,674,438
2020-04-07 2020-04-03 31.050 80,030,727 -290,060 7.88% 2,484,954,073
2020-04-06 2020-04-02 31.500 80,320,787 +124,029 7.91% 2,530,104,790
2020-04-03 2020-04-01 30.900 80,196,758 -187,465 7.92% 2,478,079,822
2020-04-02 2020-03-31 30.800 80,384,223 +30,400 7.94% 2,475,834,068
2020-04-01 2020-03-30 30.150 80,353,823 +26,715 7.94% 2,422,667,763
2020-03-31 2020-03-27 30.200 80,327,108 -621,725 7.93% 2,425,878,662
2020-03-30 2020-03-26 31.550 80,948,833 +304,141 8.00% 2,553,935,681
2020-03-27 2020-03-25 32.000 80,644,692 +513,287 7.97% 2,580,630,144
2020-03-26 2020-03-24 30.700 80,131,405 +17,473 7.92% 2,460,034,134
2020-03-25 2020-03-23 30.300 80,113,932 +137,470 7.91% 2,427,452,140
2020-03-24 2020-03-20 30.250 79,976,462 +339,454 7.90% 2,419,287,976
2020-03-23 2020-03-19 29.000 79,637,008 +1,244,926 7.87% 2,309,473,232
2020-03-20 2020-03-18 29.500 78,392,082 -5,485,896 7.74% 2,312,566,419
2020-03-19 2020-03-17 27.750 83,877,978 -103,306 8.29% 2,327,613,890
2020-03-18 2020-03-16 26.750 83,981,284 +119,807 8.30% 2,246,499,347
2020-03-17 2020-03-13 28.150 83,861,477 -18,200 8.28% 2,360,700,578
2020-03-16 2020-03-12 28.850 83,879,677 -587,000 8.29% 2,419,928,681
2020-03-13 2020-03-11 30.400 84,466,677 +196,811 8.34% 2,567,786,981
2020-03-12 2020-03-10 31.800 84,269,866 -376,765 8.32% 2,679,781,739
2020-03-11 2020-03-09 31.500 84,646,631 +77,855 8.36% 2,666,368,876
2020-03-10 2020-03-06 34.500 84,568,776 +66,600 8.35% 2,917,622,772
2020-03-09 2020-03-05 34.950 84,502,176 -116,505 8.35% 2,953,351,051
2020-03-06 2020-03-04 33.850 84,618,681 +70,776 8.36% 2,864,342,352
2020-03-05 2020-03-03 35.200 84,547,905 +77,800 8.35% 2,976,086,256
2020-03-04 2020-03-02 35.150 84,470,105 -106,200 8.34% 2,969,124,191
2020-03-03 2020-02-28 35.250 84,576,305 -125,600 8.35% 2,981,314,751
2020-03-02 2020-02-27 37.700 84,701,905 +35,600 8.37% 3,193,261,819
2020-02-28 2020-02-26 36.250 84,666,305 -200 8.36% 3,069,153,556
2020-02-27 2020-02-25 36.300 84,666,505 -15,333 8.36% 3,073,394,131
2020-02-26 2020-02-24 36.600 84,681,838 -7,306 8.36% 3,099,355,271
2020-02-25 2020-02-21 37.850 84,689,144 +22,639 8.37% 3,205,484,100
2020-02-24 2020-02-20 38.700 84,666,505 -245,400 8.36% 3,276,593,744
2020-02-21 2020-02-19 39.250 84,911,905 -212,200 8.39% 3,332,792,271
2020-02-20 2020-02-18 38.350 85,124,105 -621,855 8.41% 3,264,509,427
2020-02-19 2020-02-17 38.600 85,745,960 +609,890 8.47% 3,309,794,056
2020-02-18 2020-02-14 35.650 85,136,070 -40,600 8.41% 3,035,100,896
2020-02-17 2020-02-13 35.800 85,176,670 -42,000 8.41% 3,049,324,786
2020-02-14 2020-02-12 36.350 85,218,670 -142,677 8.42% 3,097,698,654
2020-02-13 2020-02-11 35.250 85,361,347 +134,400 8.43% 3,008,987,482
2020-02-12 2020-02-10 35.150 85,226,947 -329,690 8.42% 2,995,727,187
2020-02-11 2020-02-07 35.300 85,556,637 -50,290 8.45% 3,020,149,286
2020-02-10 2020-02-06 35.750 85,606,927 -61,668 8.46% 3,060,447,640
2020-02-07 2020-02-05 34.900 85,668,595 -514,853 8.46% 2,989,833,966
2020-02-06 2020-02-04 34.850 86,183,448 -35,600 8.51% 3,003,493,163
2020-02-05 2020-02-03 32.700 86,219,048 +261,853 8.52% 2,819,362,870
2020-02-04 2020-01-31 32.550 85,957,195 +975,800 8.49% 2,797,906,697
2020-02-03 2020-01-30 32.000 84,981,395 -257,602 8.39% 2,719,404,640
2020-01-31 2020-01-29 33.050 85,238,997 -686,251 8.42% 2,817,148,851
2020-01-30 2020-01-24 34.200 85,925,248 +1,978,789 8.49% 2,938,643,482
2020-01-29 2020-01-22 35.300 83,946,459 -857,133 8.29% 2,963,310,003
2020-01-23 2020-01-21 35.700 84,803,592 +63,800 8.38% 3,027,488,234
2020-01-22 2020-01-20 36.750 84,739,792 -64,400 8.37% 3,114,187,356
2020-01-21 2020-01-17 36.900 84,804,192 -150,200 8.38% 3,129,274,685
2020-01-20 2020-01-16 37.950 84,954,392 -530,822 8.39% 3,224,019,176
2020-01-17 2020-01-15 38.000 85,485,214 -1,081,273 8.44% 3,248,438,132
2020-01-16 2020-01-14 37.600 86,566,487 -37,268,142 8.55% 3,254,899,911
2020-01-15 2020-01-13 41.300 123,834,629 +80,200 12.23% 5,114,370,178
2020-01-14 2020-01-10 40.850 123,754,429 +180,229 12.22% 5,055,368,425
2020-01-13 2020-01-09 40.000 123,574,200 -162,175 12.21% 4,942,968,000
2020-01-10 2020-01-08 37.100 123,736,375 -485,206 12.22% 4,590,619,512
2020-01-09 2020-01-07 37.000 124,221,581 +780,730 12.27% 4,596,198,497
2020-01-08 2020-01-06 37.200 123,440,851 -854,550 12.19% 4,591,999,657
2020-01-07 2020-01-03 35.350 124,295,401 -117,000 12.28% 4,393,842,425
2020-01-06 2020-01-02 34.250 124,412,401 +158,810 12.29% 4,261,124,734
2020-01-03 2019-12-31 32.500 124,253,591 +11,097 12.27% 4,038,241,708
2020-01-02 2019-12-27 32.800 124,242,494 -12,417 12.27% 4,075,153,803
2019-12-30 2019-12-24 32.400 124,254,911 -179,656 12.27% 4,025,859,116
2019-12-27 2019-12-20 33.700 124,434,567 +161,115 12.29% 4,193,444,908
2019-12-23 2019-12-19 33.050 124,273,452 -9,776 12.28% 4,107,237,589
2019-12-20 2019-12-18 33.000 124,283,228 +9,800 12.28% 4,101,346,524
2019-12-19 2019-12-17 33.050 124,273,428 +14,400 12.28% 4,107,236,795
2019-12-18 2019-12-16 32.350 124,259,028 +13,622 12.27% 4,019,779,556
2019-12-17 2019-12-13 31.450 124,245,406 -32,513 12.26% 3,907,518,019
2019-12-16 2019-12-12 31.800 124,277,919 +51,982 12.26% 3,952,037,824
2019-12-13 2019-12-11 30.400 124,225,937 -147,657 12.25% 3,776,468,485
2019-12-12 2019-12-10 30.300 124,373,594 +66,997 12.27% 3,768,519,898
2019-12-11 2019-12-09 30.350 124,306,597 +98,655 12.26% 3,772,705,219
2019-12-10 2019-12-06 29.600 124,207,942 +59,600 12.25% 3,676,555,083
2019-12-09 2019-12-05 29.000 124,148,342 -14,273 12.25% 3,600,301,918
2019-12-06 2019-12-04 29.250 124,162,615 -237,759 12.25% 3,631,756,489
2019-12-05 2019-12-03 30.100 124,400,374 +21,588 12.27% 3,744,451,257
2019-12-04 2019-12-02 30.050 124,378,786 +123,600 12.27% 3,737,582,519
2019-12-03 2019-11-29 30.050 124,255,186 -632,200 12.26% 3,733,868,339
2019-12-02 2019-11-28 30.200 124,887,386 +660,606 12.32% 3,771,599,057
2019-11-29 2019-11-27 30.850 124,226,780 -20,243 12.25% 3,832,396,163
2019-11-28 2019-11-26 30.950 124,247,023 -89,284 12.26% 3,845,445,362
2019-11-27 2019-11-25 31.400 124,336,307 -1,219 12.26% 3,904,160,040
2019-11-26 2019-11-22 31.800 124,337,526 -800 12.26% 3,953,933,327
2019-11-25 2019-11-21 31.750 124,338,326 -60,201 12.26% 3,947,741,850
2019-11-22 2019-11-20 32.300 124,398,527 +2,580 12.27% 4,018,072,422
2019-11-21 2019-11-19 32.700 124,395,947 -1,066,700 12.27% 4,067,747,467
2019-11-20 2019-11-18 33.100 125,462,647 +50,074 12.37% 4,152,813,616
2019-11-19 2019-11-15 32.500 125,412,573 +1,134,995 12.37% 4,075,908,622
2019-11-18 2019-11-14 31.250 124,277,578 -70,009 12.25% 3,883,674,312
2019-11-15 2019-11-13 31.200 124,347,587 +5,000 12.26% 3,879,644,714
2019-11-14 2019-11-12 31.650 124,342,587 -1,018,811 12.26% 3,935,442,879
2019-11-13 2019-11-11 30.200 125,361,398 +1,054,800 12.36% 3,785,914,220
2019-11-12 2019-11-08 31.100 124,306,598 -104,030 12.26% 3,865,935,198
2019-11-11 2019-11-07 31.600 124,410,628 +76,400 12.27% 3,931,375,845
2019-11-08 2019-11-06 31.650 124,334,228 +41,800 12.26% 3,935,178,316
2019-11-07 2019-11-05 30.600 124,292,428 -1,900 12.26% 3,803,348,297
2019-11-06 2019-11-04 30.650 124,294,328 +40,200 12.25% 3,809,621,153
2019-11-05 2019-11-01 29.700 124,254,128 -48,400 12.25% 3,690,347,602
2019-11-04 2019-10-31 30.850 124,302,528 -6,000 12.25% 3,834,732,989
2019-11-01 2019-10-30 31.000 124,308,528 +2,000 12.25% 3,853,564,368
2019-10-31 2019-10-29 30.950 124,306,528 +6,200 12.25% 3,847,287,042
2019-10-30 2019-10-28 30.700 124,300,328 -43,800 12.25% 3,816,020,070
2019-10-29 2019-10-25 31.150 124,344,128 -69,200 12.26% 3,873,319,587
2019-10-28 2019-10-24 30.900 124,413,328 +12,400 12.26% 3,844,371,835
2019-10-25 2019-10-23 30.450 124,400,928 +15,303 12.26% 3,788,008,258
2019-10-24 2019-10-22 32.000 124,385,625 -43,900 12.26% 3,980,340,000
2019-10-23 2019-10-21 31.450 124,429,525 +62,800 12.26% 3,913,308,561
2019-10-22 2019-10-18 29.850 124,366,725 +25,000 12.26% 3,712,346,741
2019-10-21 2019-10-17 30.150 124,341,725 +60,000 12.26% 3,748,903,009
2019-10-18 2019-10-16 28.800 124,281,725 +16,400 12.25% 3,579,313,680
2019-10-17 2019-10-15 28.450 124,265,325 -14,200 12.25% 3,535,348,496
2019-10-16 2019-10-14 28.600 124,279,525 +90,400 12.24% 3,554,394,415
2019-10-15 2019-10-11 26.850 124,189,125 +47,600 12.23% 3,334,478,006
2019-10-14 2019-10-10 26.150 124,141,525 -1,200 12.22% 3,246,300,879
2019-10-11 2019-10-09 25.850 124,142,725 +5,400 12.22% 3,209,089,441
2019-10-10 2019-10-08 26.200 124,137,325 -32,200 12.22% 3,252,397,915
2019-10-09 2019-10-04 26.750 124,169,525 -51,050 12.23% 3,321,534,794
2019-10-08 2019-10-03 26.450 124,220,575 -152,150 12.23% 3,285,634,209
2019-10-04 2019-10-02 26.700 124,372,725 +55,950 12.25% 3,320,751,758
2019-10-03 2019-09-30 26.650 124,316,775 -1,600 12.24% 3,313,042,054
2019-10-02 2019-09-27 26.600 124,318,375 +34,800 12.24% 3,306,868,775
2019-09-30 2019-09-26 26.300 124,283,575 +128,892 12.24% 3,268,658,022
2019-09-27 2019-09-25 25.850 124,154,683 -67,306 12.23% 3,209,398,556
2019-09-26 2019-09-24 26.200 124,221,989 +54,500 12.23% 3,254,616,112
2019-09-25 2019-09-23 26.350 124,167,489 -49,200 12.23% 3,271,813,335
2019-09-24 2019-09-20 27.050 124,216,689 -84,000 12.23% 3,360,061,437
2019-09-23 2019-09-19 27.200 124,300,689 -262,855 12.22% 3,380,978,741
2019-09-20 2019-09-18 26.650 124,563,544 -484,000 12.25% 3,319,618,448
2019-09-19 2019-09-17 26.100 125,047,544 +16,167 12.29% 3,263,740,898
2019-09-18 2019-09-16 26.900 125,031,377 -339,499 12.29% 3,363,344,041
2019-09-17 2019-09-13 27.200 125,370,876 +1,103,400 12.33% 3,410,087,827
2019-09-16 2019-09-12 26.650 124,267,476 -98,250 12.22% 3,311,728,235
2019-09-13 2019-09-11 26.950 124,365,726 +182,600 12.23% 3,351,656,316
2019-09-12 2019-09-10 26.200 124,183,126 +462 12.21% 3,253,597,901
2019-09-11 2019-09-09 25.050 124,182,664 -189,400 12.21% 3,110,775,733
2019-09-10 2019-09-06 25.300 124,372,064 +22,743 12.23% 3,146,613,219
2019-09-09 2019-09-05 25.550 124,349,321 -13,000 12.22% 3,177,125,152
2019-09-06 2019-09-04 25.300 124,362,321 -101,400 12.23% 3,146,366,721
2019-09-05 2019-09-03 24.650 124,463,721 -1,437,000 12.24% 3,068,030,723
2019-09-03 2019-08-30 24.100 125,900,721 +32,705 12.32% 3,034,207,376
2019-09-02 2019-08-29 23.850 125,868,016 +100,100 12.32% 3,001,952,182
2019-08-30 2019-08-28 24.050 125,767,916 -1,240,888 12.31% 3,024,718,380
2019-08-29 2019-08-27 24.050 127,008,804 +1,230,974 12.43% 3,054,561,736
2019-08-28 2019-08-26 24.950 125,777,830 +4,389 12.31% 3,138,156,858
2019-08-27 2019-08-23 24.850 125,773,441 -2,317,606 12.31% 3,125,470,009
2019-08-26 2019-08-22 25.150 128,091,047 +2,279,600 12.53% 3,221,489,832
2019-08-23 2019-08-21 25.200 125,811,447 -56,833 12.31% 3,170,448,464
2019-08-22 2019-08-20 25.000 125,868,280 +1,624,838 12.32% 3,146,707,000
2019-08-21 2019-08-19 24.800 124,243,442 +70,836 12.16% 3,081,237,362
2019-08-20 2019-08-16 24.050 124,172,606 +199 12.15% 2,986,351,174
2019-08-19 2019-08-15 24.100 124,172,407 -657,078 12.15% 2,992,555,009
2019-08-16 2019-08-14 23.800 124,829,485 -1,243,578 12.21% 2,970,941,743
2019-08-15 2019-08-13 24.000 126,073,063 +887,325 12.34% 3,025,753,512
2019-08-14 2019-08-12 29.200 125,185,738 +66,326 12.25% 3,655,423,550
2019-08-13 2019-08-09 28.350 125,119,412 -325,000 12.24% 3,547,135,330
2019-08-12 2019-08-08 28.250 125,444,412 -806,600 12.27% 3,543,804,639
2019-08-09 2019-08-07 27.950 126,251,012 -565,400 12.35% 3,528,715,785
2019-08-08 2019-08-06 28.750 126,816,412 -162,326 12.41% 3,645,971,845
2019-08-07 2019-08-05 29.050 126,978,738 +109,980 12.42% 3,688,732,339
2019-08-06 2019-08-02 30.150 126,868,758 -296,689 12.41% 3,825,093,054
2019-08-05 2019-08-01 31.350 127,165,447 -589,076 12.44% 3,986,636,763
2019-08-02 2019-07-31 31.550 127,754,523 -9,800 12.50% 4,030,655,201
2019-08-01 2019-07-30 31.900 127,764,323 -88,501 12.50% 4,075,681,904
2019-07-31 2019-07-29 32.000 127,852,824 -269,410 12.51% 4,091,290,368
2019-07-30 2019-07-26 31.850 128,122,234 -1,934,385 12.54% 4,080,693,153
2019-07-29 2019-07-25 33.250 130,056,619 -23,956,381 12.73% 4,324,382,582
2019-07-26 2019-07-24 37.600 154,013,000 -1,186,390 15.07% 5,790,888,800
2019-07-25 2019-07-23 36.200 155,199,390 +298,650 15.19% 5,618,217,918
2019-07-24 2019-07-22 35.900 154,900,740 +456,197 15.16% 5,560,936,566
2019-07-23 2019-07-19 36.750 154,444,543 +40,669 15.11% 5,675,836,955
2019-07-22 2019-07-18 36.400 154,403,874 -87,000 15.11% 5,620,301,014
2019-07-19 2019-07-17 36.550 154,490,874 -148,200 15.12% 5,646,641,445
2019-07-18 2019-07-16 36.350 154,639,074 -51,800 15.13% 5,621,130,340
2019-07-17 2019-07-15 37.500 154,690,874 +43,000 15.13% 5,800,907,775
2019-07-16 2019-07-12 35.800 154,647,874 +3,911,172 15.13% 5,536,393,889
2019-07-15 2019-07-11 36.300 150,736,702 +192,000 14.75% 5,471,742,283
2019-07-12 2019-07-10 37.200 150,544,702 +214,298 14.73% 5,600,262,914
2019-07-11 2019-07-09 37.200 150,330,404 +416,800 14.71% 5,592,291,029
2019-07-10 2019-07-08 37.250 149,913,604 -169,338 14.67% 5,584,281,749
2019-07-09 2019-07-05 38.550 150,082,942 +29,688 14.68% 5,785,697,414
2019-07-08 2019-07-04 38.250 150,053,254 +23,668 14.68% 5,739,536,966
2019-07-05 2019-07-03 39.000 150,029,586 +3,300 14.68% 5,851,153,854
2019-07-04 2019-07-02 38.150 150,026,286 +135,754 14.68% 5,723,502,811
2019-07-03 2019-06-28 36.800 149,890,532 +26,496 14.66% 5,515,971,578
2019-07-02 2019-06-27 33.400 149,864,036 +465,200 14.66% 5,005,458,802
2019-06-28 2019-06-26 33.800 149,398,836 -37,200 14.62% 5,049,680,657
2019-06-27 2019-06-25 33.900 149,436,036 -54,600 14.62% 5,065,881,620
2019-06-26 2019-06-24 34.150 149,490,636 -332,000 14.62% 5,105,105,219
2019-06-25 2019-06-21 35.400 149,822,636 +111,800 14.65% 5,303,721,314
2019-06-24 2019-06-20 33.550 149,710,836 -1,456,305 14.64% 5,022,798,548
2019-06-21 2019-06-19 32.900 151,167,141 -585,416 14.78% 4,973,398,939
2019-06-20 2019-06-18 32.150 151,752,557 +2,133,550 14.84% 4,878,844,708
2019-06-19 2019-06-17 31.850 149,619,007 -1,795,951 14.63% 4,765,365,373
2019-06-18 2019-06-14 32.150 151,414,958 +1,235,586 14.81% 4,867,990,900
2019-06-17 2019-06-13 32.650 150,179,372 +245,571 14.69% 4,903,356,496
2019-06-14 2019-06-12 32.650 149,933,801 -550,800 14.66% 4,895,338,603
2019-06-13 2019-06-11 33.500 150,484,601 -395,918 14.72% 5,041,234,134
2019-06-12 2019-06-10 31.100 150,880,519 +1,341,619 14.76% 4,692,384,141
2019-06-11 2019-06-06 30.350 149,538,900 +49,272 14.62% 4,538,505,615
2019-06-10 2019-06-05 30.450 149,489,628 -460,636 14.62% 4,551,959,173
2019-06-06 2019-06-04 29.900 149,950,264 +1,100 14.66% 4,483,512,894
2019-06-05 2019-06-03 30.400 149,949,164 +36,100 14.66% 4,558,454,586
2019-06-04 2019-05-31 30.200 149,913,064 +28,881 14.66% 4,527,374,533
2019-06-03 2019-05-30 30.550 149,884,183 -24,071 14.66% 4,578,961,791
2019-05-31 2019-05-29 30.900 149,908,254 +6,078 14.66% 4,632,165,049
2019-05-30 2019-05-28 31.500 149,902,176 +250,721 14.66% 4,721,918,544
2019-05-29 2019-05-27 30.400 149,651,455 -846,155 14.64% 4,549,404,232
2019-05-28 2019-05-24 32.800 150,497,610 -2,867,000 14.72% 4,936,321,608
2019-05-27 2019-05-23 32.600 153,364,610 -899,361 15.00% 4,999,686,286
2019-05-24 2019-05-22 33.100 154,263,971 -88,224 15.09% 5,106,137,440
2019-05-23 2019-05-21 32.800 154,352,195 +2,811,733 15.09% 5,062,751,996
2019-05-22 2019-05-20 33.450 151,540,462 +441,839 14.82% 5,069,028,454
2019-05-21 2019-05-17 33.900 151,098,623 -1,178,000 14.78% 5,122,243,320
2019-05-20 2019-05-16 34.400 152,276,623 -2,323,800 14.89% 5,238,315,831
2019-05-17 2019-05-15 34.400 154,600,423 +2,782,749 15.12% 5,318,254,551
2019-05-16 2019-05-14 33.900 151,817,674 -56,251 14.85% 5,146,619,149
2019-05-15 2019-05-10 34.550 151,873,925 -4,359,600 14.85% 5,247,244,109
2019-05-14 2019-05-09 34.000 156,233,525 +156,200 15.28% 5,311,939,850
2019-05-10 2019-05-08 34.700 156,077,325 -171,710 15.26% 5,415,883,178
2019-05-09 2019-05-07 34.800 156,249,035 -654,600 15.28% 5,437,466,418
2019-05-08 2019-05-06 34.100 156,903,635 +441,284 15.34% 5,350,413,954
2019-05-07 2019-05-03 35.900 156,462,351 +305,989 15.30% 5,616,998,401
2019-05-06 2019-05-02 36.050 156,156,362 +35,000 15.27% 5,629,436,850
2019-05-03 2019-04-30 35.600 156,121,362 +16,700 15.27% 5,557,920,487
2019-05-02 2019-04-29 35.150 156,104,662 +27,620 15.27% 5,487,078,869
2019-04-30 2019-04-26 35.750 156,077,042 +32,905 15.26% 5,579,754,252
2019-04-29 2019-04-25 35.550 156,044,137 +68,600 15.26% 5,547,369,070
2019-04-26 2019-04-24 36.650 155,975,537 -838,700 15.25% 5,716,503,431
2019-04-25 2019-04-23 36.500 156,814,237 +150,850 15.34% 5,723,719,650
2019-04-24 2019-04-18 37.150 156,663,387 +371,485 15.32% 5,820,044,827
2019-04-23 2019-04-17 37.250 156,291,902 -833,549 15.28% 5,821,873,350
2019-04-18 2019-04-16 37.300 157,125,451 +790,200 15.37% 5,860,779,322
2019-04-17 2019-04-15 37.650 156,335,251 -38,800 15.29% 5,886,022,200
2019-04-16 2019-04-12 38.050 156,374,051 +48,200 15.29% 5,950,032,641
2019-04-15 2019-04-11 38.150 156,325,851 +185,881 15.29% 5,963,831,216
2019-04-12 2019-04-10 39.200 156,139,970 +186,234 15.27% 6,120,686,824
2019-04-11 2019-04-09 38.350 155,953,736 +9,534 15.25% 5,980,825,776
2019-04-10 2019-04-08 37.200 155,944,202 +56,466 15.25% 5,801,124,314
2019-04-09 2019-04-04 38.100 155,887,736 +534,855 15.24% 5,939,322,742
2019-04-08 2019-04-03 37.800 155,352,881 +13,400 15.19% 5,872,338,902
2019-04-04 2019-04-02 35.900 155,339,481 -388,775 15.19% 5,576,687,368
2019-04-03 2019-04-01 37.000 155,728,256 +60,498 15.23% 5,761,945,472
2019-04-02 2019-03-29 36.750 155,667,758 -601,181 15.22% 5,720,790,106
2019-04-01 2019-03-28 36.600 156,268,939 -18,372 15.28% 5,719,443,167
2019-03-29 2019-03-27 36.250 156,287,311 -106,760 15.28% 5,665,415,024
2019-03-28 2019-03-26 35.400 156,394,071 +155,166 15.29% 5,536,350,113
2019-03-27 2019-03-25 35.600 156,238,905 -181,100 15.28% 5,562,105,018
2019-03-26 2019-03-22 36.850 156,420,005 +164,201 15.30% 5,764,077,184
2019-03-25 2019-03-21 37.050 156,255,804 +66,800 15.28% 5,789,277,538
2019-03-22 2019-03-20 37.800 156,189,004 +656,700 15.27% 5,903,944,351
2019-03-21 2019-03-19 38.450 155,532,304 +265,443 15.21% 5,980,217,089
2019-03-20 2019-03-18 35.500 155,266,861 -97,934 15.18% 5,511,973,566
2019-03-19 2019-03-15 34.700 155,364,795 -48,000 15.19% 5,391,158,386
2019-03-18 2019-03-14 35.750 155,412,795 +199,033 15.20% 5,556,007,421
2019-03-15 2019-03-13 36.650 155,213,762 +3,660 15.18% 5,688,584,377
2019-03-14 2019-03-12 37.850 155,210,102 -247,555 15.18% 5,874,702,361
2019-03-13 2019-03-11 37.900 155,457,657 +252,500 15.20% 5,891,845,200
2019-03-11 2019-03-07 39.900 155,205,157 -672,800 15.18% 6,192,685,764
2019-03-08 2019-03-06 41.700 155,877,957 -101,664 15.24% 6,500,110,807
2019-03-07 2019-03-05 40.400 155,979,621 +390,593 15.25% 6,301,576,688
2019-03-06 2019-03-04 40.000 155,589,028 +660,592 15.22% 6,223,561,120
2019-03-05 2019-03-01 38.350 154,928,436 +98,200 15.15% 5,941,505,521
2019-03-04 2019-02-28 37.450 154,830,236 -15,700 15.14% 5,798,392,338
2019-03-01 2019-02-27 39.000 154,845,936 +5,600 15.14% 6,038,991,504
2019-02-28 2019-02-26 39.200 154,840,336 +200 15.14% 6,069,741,171
2019-02-27 2019-02-25 39.950 154,840,136 +4,800 15.14% 6,185,863,433
2019-02-26 2019-02-22 39.350 154,835,336 -43,388 15.14% 6,092,770,472
2019-02-25 2019-02-21 39.300 154,878,724 +21,400 15.15% 6,086,733,853
2019-02-22 2019-02-20 38.650 154,857,324 +6,825 15.14% 5,985,235,573
2019-02-21 2019-02-19 38.000 154,850,499 +11,984 15.14% 5,884,318,962
2019-02-20 2019-02-18 40.150 154,838,515 -59,589 15.14% 6,216,766,377
2019-02-19 2019-02-15 40.450 154,898,104 -70,488 15.15% 6,265,628,307
2019-02-18 2019-02-14 42.850 154,968,592 -11,447,017 15.16% 6,640,404,167
2019-02-15 2019-02-13 43.250 166,415,609 +11,389,200 16.27% 7,197,475,089
2019-02-14 2019-02-12 41.650 155,026,409 +179,350 15.16% 6,456,849,935
2019-02-13 2019-02-11 39.700 154,847,059 +138,759 15.14% 6,147,428,242
2019-02-12 2019-02-08 38.400 154,708,300 -85,400 15.13% 5,940,798,720
2019-02-11 2019-02-04 38.900 154,793,700 +82,000 15.14% 6,021,474,930
2019-02-08 2019-01-31 38.550 154,711,700 +40,200 15.13% 5,964,136,035
2019-02-01 2019-01-30 38.200 154,671,500 -374,600 15.13% 5,908,451,300
2019-01-31 2019-01-29 38.750 155,046,100 +184,100 15.16% 6,008,036,375
2019-01-30 2019-01-28 39.950 154,862,000 -173,400 15.14% 6,186,736,900
2019-01-29 2019-01-25 39.900 155,035,400 +736,858 15.16% 6,185,912,460
2019-01-28 2019-01-24 39.150 154,298,542 -207,431 15.09% 6,040,787,919
2019-01-25 2019-01-23 39.150 154,505,973 -46,012 15.11% 6,048,908,843
2019-01-24 2019-01-22 37.450 154,551,985 +226,599 15.11% 5,787,971,838
2019-01-23 2019-01-21 38.500 154,325,386 +11,968 15.09% 5,941,527,361
2019-01-22 2019-01-18 38.450 154,313,418 -336,439 15.09% 5,933,350,922
2019-01-21 2019-01-17 37.100 154,649,857 -249,800 15.12% 5,737,509,695
2019-01-18 2019-01-16 35.700 154,899,657 -78,500 15.15% 5,529,917,755
2019-01-17 2019-01-15 35.950 154,978,157 +10,900 15.16% 5,571,464,744
2019-01-16 2019-01-14 35.250 154,967,257 -214,600 15.15% 5,462,595,809
2019-01-15 2019-01-11 37.050 155,181,857 -58,586 15.18% 5,749,487,802
2019-01-14 2019-01-10 37.250 155,240,443 +22,069 15.18% 5,782,706,502
2019-01-11 2019-01-09 36.250 155,218,374 -444 15.18% 5,626,666,058
2019-01-10 2019-01-08 35.600 155,218,818 -283,000 15.18% 5,525,789,921
2019-01-09 2019-01-07 34.800 155,501,818 -149,000 15.21% 5,411,463,266
2019-01-08 2019-01-04 36.350 155,650,818 +775,052 15.22% 5,657,907,234
2019-01-07 2019-01-03 33.550 154,875,766 +534,039 15.15% 5,196,081,949
2019-01-04 2019-01-02 35.100 154,341,727 -384,200 15.09% 5,417,394,618
2019-01-03 2018-12-31 36.300 154,725,927 +47,250 15.13% 5,616,551,150
2019-01-02 2018-12-27 35.100 154,678,677 +101,200 15.13% 5,429,221,563
2018-12-28 2018-12-24 36.300 154,577,477 +11,679 15.12% 5,611,162,415
2018-12-27 2018-12-20 36.600 154,565,798 -18,212 15.12% 5,657,108,207
2018-12-21 2018-12-19 36.700 154,584,010 +29,200 15.12% 5,673,233,167
2018-12-20 2018-12-18 37.000 154,554,810 -18,900 15.11% 5,718,527,970
2018-12-19 2018-12-17 36.700 154,573,710 +6,000 15.12% 5,672,855,157
2018-12-18 2018-12-14 38.800 154,567,710 +16,600 15.12% 5,997,227,148
2018-12-17 2018-12-13 40.550 154,551,110 -599,213 15.11% 6,267,047,510
2018-12-14 2018-12-12 40.050 155,150,323 -317,841 15.17% 6,213,770,436
2018-12-13 2018-12-11 39.550 155,468,164 +12,800 15.20% 6,148,765,886
2018-12-12 2018-12-10 39.850 155,455,364 -7,000 15.20% 6,194,896,255
2018-12-11 2018-12-07 40.600 155,462,364 -157,505 15.20% 6,311,771,978
2018-12-10 2018-12-06 41.350 155,619,869 +9,485 15.22% 6,434,881,583
2018-12-07 2018-12-05 42.700 155,610,384 -102,633 15.22% 6,644,563,397
2018-12-06 2018-12-04 42.600 155,713,017 -48,752 15.23% 6,633,374,524
2018-12-05 2018-12-03 42.150 155,761,769 +204,158 15.23% 6,565,358,563
2018-12-04 2018-11-30 41.000 155,557,611 -5,600 15.21% 6,377,862,051
2018-12-03 2018-11-29 41.400 155,563,211 -39,702 15.21% 6,440,316,935
2018-11-30 2018-11-28 41.850 155,602,913 +359,488 15.22% 6,511,981,909
2018-11-29 2018-11-27 43.750 155,243,425 +37,594 15.18% 6,791,899,844
2018-11-28 2018-11-26 43.500 155,205,831 +5,756 15.18% 6,751,453,648
2018-11-27 2018-11-23 42.750 155,200,075 -15,349 15.18% 6,634,803,206
2018-11-26 2018-11-22 44.600 155,215,424 -148,600 15.18% 6,922,607,910
2018-11-23 2018-11-21 45.800 155,364,024 +165,200 15.19% 7,115,672,299
2018-11-22 2018-11-20 44.250 155,198,824 +10,549 15.18% 6,867,547,962
2018-11-21 2018-11-19 46.450 155,188,275 -340,944 15.18% 7,208,495,374
2018-11-20 2018-11-16 45.000 155,529,219 +64,000 15.21% 6,998,814,855
2018-11-19 2018-11-15 44.700 155,465,219 +387,450 15.20% 6,949,295,289
2018-11-16 2018-11-14 43.400 155,077,769 -96,503 15.17% 6,730,375,175
2018-11-15 2018-11-13 43.500 155,174,272 -334,692 15.18% 6,750,080,832
2018-11-14 2018-11-12 42.450 155,508,964 +173,200 15.21% 6,601,355,522
2018-11-13 2018-11-09 42.800 155,335,764 +47,257 15.19% 6,648,370,699
2018-11-12 2018-11-08 47.250 155,288,507 -574,130 15.19% 7,337,381,956
2018-11-09 2018-11-07 48.400 155,862,637 +370,330 15.24% 7,543,751,631
2018-11-08 2018-11-06 47.800 155,492,307 -184,530 15.21% 7,432,532,275
2018-11-07 2018-11-05 47.000 155,676,837 +512,794 15.22% 7,316,811,339
2018-11-06 2018-11-02 49.000 155,164,043 -192,109 15.17% 7,603,038,107
2018-11-05 2018-11-01 45.850 155,356,152 -82,305 15.19% 7,123,079,569
2018-11-02 2018-10-31 42.350 155,438,457 -1,581,088 15.20% 6,582,818,654
2018-11-01 2018-10-30 41.200 157,019,545 -102,400 15.36% 6,469,205,254
2018-10-31 2018-10-29 41.250 157,121,945 +154,800 15.37% 6,481,280,231
2018-10-30 2018-10-26 40.850 156,967,145 -174,200 17.32% 6,412,107,873
2018-10-29 2018-10-25 42.100 157,141,345 -123,664 17.34% 6,615,650,624
2018-10-26 2018-10-24 42.900 157,265,009 +226,110 17.35% 6,746,668,886
2018-10-25 2018-10-23 43.900 157,038,899 +1,825,667 17.33% 6,894,007,666
2018-10-24 2018-10-22 45.850 155,213,232 +215,275 17.12% 7,116,526,687
2018-10-23 2018-10-19 43.400 154,997,957 +3,584 17.10% 6,726,911,334
2018-10-22 2018-10-18 43.800 154,994,373 -12,898 17.10% 6,788,753,537
2018-10-19 2018-10-16 43.250 155,007,271 -95,378 17.10% 6,704,064,471
2018-10-18 2018-10-15 43.400 155,102,649 -408,387 17.11% 6,731,454,967
2018-10-16 2018-10-12 43.500 155,511,036 -116,751 17.16% 6,764,730,066
2018-10-15 2018-10-11 40.950 155,627,787 +337,521 17.17% 6,372,957,878
2018-10-12 2018-10-10 44.850 155,290,266 -80,309 17.13% 6,964,768,430
2018-10-11 2018-10-09 44.000 155,370,575 -69,694 17.14% 6,836,305,300
2018-10-10 2018-10-08 45.200 155,440,269 +72,948 17.15% 7,025,900,159
2018-10-09 2018-10-05 46.300 155,367,321 -80,694 17.14% 7,193,506,962
2018-10-08 2018-10-04 47.650 155,448,015 +133,547 17.15% 7,407,097,915
2018-10-05 2018-10-03 49.550 155,314,468 -70,715 17.13% 7,695,831,889
2018-10-04 2018-10-02 47.650 155,385,183 +104,200 17.14% 7,404,103,970
2018-10-03 2018-09-28 49.200 155,280,983 -108,000 17.13% 7,639,824,364
2018-10-02 2018-09-27 49.550 155,388,983 +392,105 17.14% 7,699,524,108
2018-09-28 2018-09-26 48.950 154,996,878 -126,200 17.10% 7,587,097,178
2018-09-27 2018-09-24 49.850 155,123,078 +421,400 17.11% 7,732,885,438
2018-09-26 2018-09-21 50.750 154,701,678 -162,257 17.07% 7,851,110,158
2018-09-24 2018-09-20 47.900 154,863,935 -15,800 17.09% 7,417,982,486
2018-09-21 2018-09-19 48.100 154,879,735 -3,790 17.09% 7,449,715,254
2018-09-20 2018-09-18 45.200 154,883,525 -1,056,525 17.09% 7,000,735,330
2018-09-19 2018-09-17 45.500 155,940,050 +313,800 17.20% 7,095,272,275
2018-09-18 2018-09-14 46.900 155,626,250 +31,400 17.17% 7,298,871,125
2018-09-17 2018-09-13 47.400 155,594,850 +151,811 17.17% 7,375,195,890
2018-09-14 2018-09-12 44.150 155,443,039 -770,801 17.15% 6,862,810,172
2018-09-13 2018-09-11 44.000 156,213,840 -180,325 17.23% 6,873,408,960
2018-09-12 2018-09-10 45.150 156,394,165 +1,610,695 17.25% 7,061,196,550
2018-09-11 2018-09-07 49.900 154,783,470 -1,098,811 17.08% 7,723,695,153
2018-09-10 2018-09-06 49.900 155,882,281 +786,172 17.20% 7,778,525,822
2018-09-07 2018-09-05 51.700 155,096,109 -39,950 17.11% 8,018,468,835
2018-09-06 2018-09-04 52.400 155,136,059 +53,496 17.12% 8,129,129,492
2018-09-05 2018-09-03 51.100 155,082,563 +67,899 17.11% 7,924,718,969
2018-09-04 2018-08-31 55.200 155,014,664 -385,841 17.10% 8,556,809,453
2018-09-03 2018-08-30 54.650 155,400,505 +447,737 17.14% 8,492,637,598
2018-08-31 2018-08-29 55.400 154,952,768 +86,565 17.10% 8,584,383,347
2018-08-30 2018-08-28 54.850 154,866,203 -275,031 17.09% 8,494,411,235
2018-08-29 2018-08-27 54.050 155,141,234 +377,470 17.12% 8,385,383,698
2018-08-28 2018-08-24 52.800 154,763,764 -401,800 17.07% 8,171,526,739
2018-08-27 2018-08-23 54.000 155,165,564 +130,168 17.12% 8,378,940,456
2018-08-24 2018-08-22 54.500 155,035,396 -1,977,510 17.10% 8,449,429,082
2018-08-23 2018-08-21 54.000 157,012,906 -509,945 17.32% 8,478,696,924
2018-08-22 2018-08-20 49.500 157,522,851 +3,419 17.38% 7,797,381,124
2018-08-21 2018-08-17 50.000 157,519,432 +282,074 17.38% 7,875,971,600
2018-08-20 2018-08-16 49.850 157,237,358 +791,625 17.35% 7,838,282,296
2018-08-17 2018-08-15 52.600 156,445,733 +375,796 17.26% 8,229,045,556
2018-08-16 2018-08-14 55.600 156,069,937 +744,272 17.22% 8,677,488,497
2018-08-15 2018-08-13 67.000 155,325,665 +567,177 17.14% 10,406,819,555
2018-08-14 2018-08-10 67.600 154,758,488 -575,142 17.07% 10,461,673,789
2018-08-13 2018-08-09 68.450 155,333,630 +9,200 17.14% 10,632,586,974
2018-08-10 2018-08-08 66.550 155,324,430 -272,881 17.14% 10,336,840,816
2018-08-09 2018-08-07 65.150 155,597,311 -548,764 17.17% 10,137,164,812
2018-08-08 2018-08-06 62.750 156,146,075 +154,957 17.23% 9,798,166,206
2018-08-07 2018-08-03 63.850 155,991,118 +80 17.21% 9,960,032,884
2018-08-03 2018-08-01 67.850 155,991,038 -8,627 17.21% 10,583,991,928
2018-08-02 2018-07-31 65.650 155,999,665 +268,501 17.21% 10,241,378,007
2018-08-01 2018-07-30 69.400 155,731,164 +757,082 17.18% 10,807,742,782
2018-07-31 2018-07-27 70.350 154,974,082 +18,784 17.10% 10,902,426,669
2018-07-30 2018-07-26 69.000 154,955,298 +7,000 17.10% 10,691,915,562
2018-07-27 2018-07-25 70.800 154,948,298 +194 17.09% 10,970,339,498
2018-07-26 2018-07-24 71.100 154,948,104 +68,696 17.09% 11,016,810,194
2018-07-25 2018-07-23 70.000 154,879,408 +10,905 17.09% 10,841,558,560
2018-07-24 2018-07-20 70.250 154,868,503 -32,806 17.09% 10,879,512,336
2018-07-23 2018-07-19 70.650 154,901,309 +41,958 17.09% 10,943,777,481
2018-07-20 2018-07-18 72.450 154,859,351 +41,420 17.08% 11,219,559,980
2018-07-19 2018-07-17 72.950 154,817,931 +1,550 17.08% 11,293,968,066
2018-07-18 2018-07-16 73.850 154,816,381 +48,386 17.08% 11,433,189,737
2018-07-17 2018-07-13 75.450 154,767,995 +2,600 17.07% 11,677,245,223
2018-07-16 2018-07-12 73.900 154,765,395 -1,200 17.07% 11,437,162,690
2018-07-13 2018-07-11 73.950 154,766,595 -284,807 17.07% 11,444,989,700
2018-07-12 2018-07-10 75.250 155,051,402 +236,800 17.11% 11,667,618,000
2018-07-11 2018-07-09 76.650 154,814,602 -595,666 17.08% 11,866,539,243
2018-07-10 2018-07-06 74.550 155,410,268 -84,911 17.15% 11,585,835,479
2018-07-09 2018-07-05 74.900 155,495,179 +48,122 17.15% 11,646,588,907
2018-07-06 2018-07-04 72.750 155,447,057 +706,653 17.15% 11,308,773,397
2018-07-05 2018-07-03 72.250 154,740,404 -125,424 17.07% 11,179,994,189
2018-07-03 2018-06-28 71.850 154,865,828 +3,800 17.09% 11,127,109,742
2018-06-29 2018-06-27 70.800 154,862,028 +102,777 17.09% 10,964,231,582
2018-06-28 2018-06-26 70.650 154,759,251 +2,533 17.07% 10,933,741,083
2018-06-27 2018-06-25 72.000 154,756,718 -5,479 17.07% 11,142,483,696
2018-06-26 2018-06-22 71.400 154,762,197 -71,700 17.07% 11,050,020,866
2018-06-25 2018-06-21 72.900 154,833,897 -109,746 17.08% 11,287,391,091
2018-06-22 2018-06-20 74.300 154,943,643 -7,448 17.09% 11,512,312,675
2018-06-21 2018-06-19 75.000 154,951,091 -255,311 17.09% 11,621,331,825
2018-06-20 2018-06-15 78.500 155,206,402 -98,030 17.12% 12,183,702,557
2018-06-19 2018-06-14 76.700 155,304,432 +190,117 17.13% 11,911,849,934
2018-06-15 2018-06-13 80.000 155,114,315 -511,605 17.11% 12,409,145,200
2018-06-14 2018-06-12 81.750 155,625,920 +45,400 17.17% 12,722,418,960
2018-06-13 2018-06-11 78.600 155,580,520 +457,400 17.16% 12,228,628,872
2018-06-12 2018-06-08 78.800 155,123,120 -29,190 17.11% 12,223,701,856
2018-06-11 2018-06-07 77.800 155,152,310 -32,544 17.12% 12,070,849,718
2018-06-08 2018-06-06 78.000 155,184,854 +234,840 17.12% 12,104,418,612
2018-06-07 2018-06-05 76.250 154,950,014 -397,830 17.09% 11,814,938,568
2018-06-06 2018-06-04 73.400 155,347,844 +103,729 17.14% 11,402,531,750
2018-06-05 2018-06-01 71.050 155,244,115 +202,867 17.13% 11,030,094,371
2018-06-04 2018-05-31 73.250 155,041,248 -2,608,608 17.10% 11,356,771,416
2018-06-01 2018-05-30 73.000 157,649,856 +1,784,400 17.39% 11,508,439,488
2018-05-31 2018-05-29 73.750 155,865,456 +709,400 17.20% 11,495,077,380
2018-05-30 2018-05-28 73.050 155,156,056 -391,400 17.12% 11,334,149,891
2018-05-29 2018-05-25 70.000 155,547,456 +497,200 17.16% 10,888,321,920
2018-05-28 2018-05-24 66.500 155,050,256 -25,803 17.11% 10,310,842,024
2018-05-25 2018-05-23 64.100 155,076,059 +183,674 17.11% 9,940,375,382
2018-05-24 2018-05-21 64.500 154,892,385 +45,007,000 17.09% 9,990,558,832
2018-05-23 2018-05-18 66.450 109,885,385 -164,400 12.12% 7,301,883,833
2018-05-21 2018-05-17 68.600 110,049,785 +19,400 12.14% 7,549,415,251
2018-05-18 2018-05-16 69.250 110,030,385 +103,000 12.14% 7,619,604,161
2018-05-17 2018-05-15 68.450 109,927,385 -252,200 12.13% 7,524,529,503
2018-05-16 2018-05-14 69.100 110,179,585 -44,400 12.16% 7,613,409,323
2018-05-15 2018-05-11 70.150 110,223,985 -36,300 12.16% 7,732,212,548
2018-05-14 2018-05-10 68.700 110,260,285 +306,000 12.16% 7,574,881,580
2018-05-11 2018-05-09 66.150 109,954,285 +39,432 12.13% 7,273,475,953
2018-05-10 2018-05-08 66.100 109,914,853 +143,618 12.13% 7,265,371,783
2018-05-09 2018-05-07 60.800 109,771,235 -18,200 12.11% 6,674,091,088
2018-05-08 2018-05-04 60.550 109,789,435 -73,550 12.11% 6,647,750,289
2018-05-07 2018-05-03 61.400 109,862,985 -28,600 12.12% 6,745,587,279
2018-05-04 2018-05-02 61.600 109,891,585 -7,760 12.12% 6,769,321,636
2018-05-03 2018-04-30 63.800 109,899,345 +83,903 12.12% 7,011,578,211
2018-05-02 2018-04-27 63.550 109,815,442 +327 12.12% 6,978,771,339
2018-04-30 2018-04-26 64.000 109,815,115 -43,200 12.12% 7,028,167,360
2018-04-27 2018-04-25 66.800 109,858,315 +1,000 12.12% 7,338,535,442
2018-04-26 2018-04-24 68.100 109,857,315 +33,732,283 12.12% 7,481,283,151
2018-04-25 2018-04-23 68.300 76,125,032 -20,334 8.40% 5,199,339,686
2018-04-24 2018-04-20 70.300 76,145,366 +15,800 8.40% 5,353,019,230
2018-04-23 2018-04-19 70.100 76,129,566 +4,400 8.40% 5,336,682,577
2018-04-20 2018-04-18 70.600 76,125,166 -161,600 8.40% 5,374,436,720
2018-04-19 2018-04-17 71.100 76,286,766 +160,008 8.42% 5,423,989,063
2018-04-18 2018-04-16 70.500 76,126,758 +43,800 8.40% 5,366,936,439
2018-04-17 2018-04-13 71.400 76,082,958 -52,270 8.39% 5,432,323,201
2018-04-16 2018-04-12 71.800 76,135,228 +68,180,387 8.40% 5,466,509,370
2018-04-13 2018-04-11 71.500 7,954,841 -58,487 0.88% 568,771,132
2018-04-12 2018-04-10 71.400 8,013,328 +10,906 0.88% 572,151,619
2018-04-11 2018-04-09 70.050 8,002,422 +6,194 0.88% 560,569,661
2018-04-10 2018-04-06 69.700 7,996,228 -52,525 0.88% 557,337,092
2018-04-09 2018-04-04 71.650 8,048,753 +83,268 0.89% 576,693,152
2018-04-06 2018-04-03 72.800 7,965,485 -4,495 0.88% 579,887,308
2018-04-04 2018-03-29 72.600 7,969,980 +86,100 0.88% 578,620,548
2018-04-03 2018-03-28 71.150 7,883,880 -202,200 0.87% 560,938,062
2018-03-29 2018-03-27 72.850 8,086,080 -41,090 0.89% 589,070,928
2018-03-28 2018-03-26 72.850 8,127,170 -44,006 0.90% 592,064,334
2018-03-27 2018-03-23 74.000 8,171,176 +112,223 0.90% 604,667,024
2018-03-26 2018-03-22 74.600 8,058,953 +37,813 0.89% 601,197,894
2018-03-23 2018-03-21 75.800 8,021,140 -267,394 0.88% 608,002,412
2018-03-22 2018-03-20 79.500 8,288,534 -183,081 0.91% 658,938,453
2018-03-21 2018-03-19 82.050 8,471,615 +95,400 0.93% 695,096,011
2018-03-20 2018-03-16 82.450 8,376,215 -232,600 0.92% 690,618,927
2018-03-19 2018-03-15 81.000 8,608,815 +232,800 0.95% 697,314,015
2018-03-16 2018-03-14 79.750 8,376,015 -186,865 0.92% 667,987,196
2018-03-15 2018-03-13 81.350 8,562,880 +199,184 0.94% 696,590,288
2018-03-14 2018-03-12 82.450 8,363,696 +154,150 0.92% 689,586,735
2018-03-13 2018-03-09 77.950 8,209,546 +10,892 0.91% 639,934,111
2018-03-12 2018-03-08 73.950 8,198,654 -32,978 0.90% 606,290,463
2018-03-09 2018-03-07 74.200 8,231,632 -232,800 0.91% 610,787,094
2018-03-08 2018-03-06 76.000 8,464,432 -103,800 0.93% 643,296,832
2018-03-07 2018-03-05 75.800 8,568,232 +156,600 0.95% 649,471,986
2018-03-06 2018-03-02 76.150 8,411,632 -62,800 0.93% 640,545,777
2018-03-05 2018-03-01 77.350 8,474,432 -201,905 0.93% 655,497,315
2018-03-02 2018-02-28 77.200 8,676,337 -358,775 0.96% 669,813,216
2018-03-01 2018-02-27 78.100 9,035,112 +238,375 1.00% 705,642,247
2018-02-28 2018-02-26 78.450 8,796,737 -153,800 0.97% 690,104,018
2018-02-27 2018-02-23 80.100 8,950,537 +19,800 0.99% 716,938,014
2018-02-26 2018-02-22 80.450 8,930,737 -55,585 0.99% 718,477,792
2018-02-23 2018-02-21 79.300 8,986,322 -690,536 0.99% 712,615,335
2018-02-22 2018-02-20 76.050 9,676,858 +1,130,310 1.07% 735,925,051
2018-02-21 2018-02-15 73.600 8,546,548 -147,104 0.94% 629,025,933
2018-02-20 2018-02-13 72.000 8,693,652 -440,754 0.96% 625,942,944
2018-02-14 2018-02-12 73.050 9,134,406 -67,201 1.01% 667,268,358
2018-02-13 2018-02-09 73.300 9,201,607 -124,688 1.02% 674,477,793
2018-02-12 2018-02-08 76.400 9,326,295 -407,526 1.03% 712,528,938
2018-02-09 2018-02-07 76.050 9,733,821 -278,200 1.07% 740,257,087
2018-02-08 2018-02-06 77.250 10,012,021 +97,000 1.10% 773,428,622
2018-02-07 2018-02-05 79.750 9,915,021 -243,200 1.09% 790,722,925
2018-02-06 2018-02-02 80.450 10,158,221 +1,003,323 1.12% 817,228,879
2018-02-05 2018-02-01 80.700 9,154,898 +889,328 1.01% 738,800,269
2018-02-02 2018-01-31 81.050 8,265,570 +1,607,159 0.91% 669,924,448
2018-02-01 2018-01-30 80.650 6,658,411 +308,950 0.73% 537,000,847
2018-01-31 2018-01-29 81.500 6,349,461 +65,000 0.70% 517,481,072
2018-01-30 2018-01-26 82.300 6,284,461 -7,846 0.69% 517,211,140
2018-01-29 2018-01-25 81.900 6,292,307 -54,200 0.69% 515,339,943
2018-01-26 2018-01-24 83.300 6,346,507 +30,800 0.70% 528,664,033
2018-01-25 2018-01-23 84.700 6,315,707 -26,613 0.70% 534,940,383
2018-01-24 2018-01-22 84.800 6,342,320 -198,616 0.70% 537,828,736
2018-01-23 2018-01-19 83.000 6,540,936 +75,857 0.72% 542,897,688
2018-01-22 2018-01-18 83.400 6,465,079 -389,000 0.71% 539,187,589
2018-01-19 2018-01-17 84.000 6,854,079 -19,351 0.76% 575,742,636
2018-01-18 2018-01-16 85.450 6,873,430 +75,550 0.76% 587,334,594
2018-01-17 2018-01-15 85.150 6,797,880 +160,491 0.75% 578,839,482
2018-01-16 2018-01-12 86.050 6,637,389 -65,600 0.73% 571,147,323
2018-01-15 2018-01-11 86.200 6,702,989 +158,600 0.74% 577,797,652
2018-01-12 2018-01-10 87.600 6,544,389 +152,200 0.72% 573,288,476
2018-01-11 2018-01-09 89.600 6,392,189 +34,888 0.71% 572,740,134
2018-01-10 2018-01-08 88.150 6,357,301 +110,487 0.70% 560,396,083
2018-01-09 2018-01-05 89.100 6,246,814 +50,233 0.69% 556,591,127
2018-01-08 2018-01-04 89.150 6,196,581 +152,200 0.68% 552,425,196
2018-01-05 2018-01-03 84.600 6,044,381 -967,956 0.67% 511,354,633
2018-01-04 2018-01-02 82.200 7,012,337 +14,468 0.77% 576,414,101
2018-01-03 2017-12-29 83.350 6,997,869 +16,200 0.77% 583,272,381
2018-01-02 2017-12-28 83.600 6,981,669 -38,400 0.77% 583,667,528
2017-12-29 2017-12-27 81.150 7,020,069 -103,000 0.77% 569,678,599
2017-12-28 2017-12-22 81.950 7,123,069 -204,426 0.79% 583,735,505
2017-12-27 2017-12-21 81.700 7,327,495 -29,400 0.81% 598,656,342
2017-12-22 2017-12-20 81.000 7,356,895 -472,209 0.81% 595,908,495
2017-12-21 2017-12-19 82.750 7,829,104 -392,682 0.86% 647,858,356
2017-12-20 2017-12-18 83.650 8,221,786 -222,773 0.91% 687,752,399
2017-12-19 2017-12-15 84.800 8,444,559 -41,400 0.93% 716,098,603
2017-12-18 2017-12-14 87.450 8,485,959 +914,000 0.94% 742,097,115
2017-12-15 2017-12-13 87.050 7,571,959 +852,589 0.84% 659,139,031
2017-12-14 2017-12-12 86.150 6,719,370 +15,600 0.74% 578,873,726
2017-12-13 2017-12-11 88.050 6,703,770 +90,337 0.74% 590,266,948
2017-12-12 2017-12-08 84.000 6,613,433 +459,695 0.73% 555,528,372
2017-12-11 2017-12-07 76.700 6,153,738 -258,806 0.68% 471,991,705
2017-12-08 2017-12-06 82.400 6,412,544 -72,609 0.71% 528,393,626
2017-12-07 2017-12-05 86.100 6,485,153 -56,644 0.72% 558,371,673
2017-12-06 2017-12-04 87.800 6,541,797 -123,703 0.72% 574,369,777
2017-12-05 2017-12-01 89.000 6,665,500 -112,998 0.74% 593,229,500
2017-12-04 2017-11-30 90.000 6,778,498 -68,231 0.75% 610,064,820
2017-12-01 2017-11-29 92.700 6,846,729 +80,934 0.76% 634,691,778
2017-11-30 2017-11-28 91.000 6,765,795 -831,944 0.75% 615,687,345
2017-11-29 2017-11-27 87.900 7,597,739 -685,029 0.84% 667,841,258
2017-11-28 2017-11-24 89.900 8,282,768 -912,516 0.91% 744,620,843
2017-11-27 2017-11-23 89.150 9,195,284 -2,936,500 1.01% 819,759,569
2017-11-24 2017-11-22 88.550 12,131,784 +60,687 1.34% 1,074,269,473
2017-11-23 2017-11-21 92.950 12,071,097 -60,566 1.33% 1,122,008,466
2017-11-22 2017-11-20 95.900 12,131,663 -370,400 1.34% 1,163,426,482
2017-11-21 2017-11-17 97.300 12,502,063 -58,597 1.38% 1,216,450,730
2017-11-20 2017-11-16 98.600 12,560,660 +22,778 1.39% 1,238,481,076
2017-11-17 2017-11-15 100.000 12,537,882 -34,041 1.38% 1,253,788,200
2017-11-16 2017-11-14 100.900 12,571,923 -2,955,409 1.39% 1,268,507,031
2017-11-15 2017-11-13 96.550 15,527,332 -1,775,849 1.71% 1,499,163,905
2017-11-14 2017-11-10 100.400 17,303,181 -336,701 1.91% 1,737,239,372
2017-11-13 2017-11-09 104.000 17,639,882 +316,873 1.95% 1,834,547,728
2017-11-10 2017-11-08 102.400 17,323,009 1.91% 1,773,876,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top