History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 509,481 | +0 | 0.05% | 19,462,174 |
| 2025-10-13 | 2025-10-09 | 40.600 | 509,481 | +0 | 0.05% | 20,684,929 |
| 2025-10-10 | 2025-10-08 | 38.760 | 509,481 | +0 | 0.05% | 19,747,484 |
| 2025-10-09 | 2025-10-06 | 39.220 | 509,481 | +0 | 0.05% | 19,981,845 |
| 2025-10-08 | 2025-10-03 | 39.460 | 509,481 | +0 | 0.05% | 20,104,120 |
| 2025-10-06 | 2025-10-02 | 39.500 | 509,481 | +0 | 0.05% | 20,124,500 |
| 2025-10-03 | 2025-09-30 | 39.480 | 509,481 | +0 | 0.05% | 20,114,310 |
| 2025-10-02 | 2025-09-29 | 39.260 | 509,481 | +0 | 0.05% | 20,002,224 |
| 2025-09-30 | 2025-09-26 | 39.040 | 509,481 | +0 | 0.05% | 19,890,138 |
| 2025-09-29 | 2025-09-25 | 40.300 | 509,481 | +0 | 0.05% | 20,532,084 |
| 2025-09-26 | 2025-09-24 | 40.900 | 509,481 | +0 | 0.05% | 20,837,773 |
| 2025-09-25 | 2025-09-23 | 41.360 | 509,481 | +0 | 0.05% | 21,072,134 |
| 2025-09-24 | 2025-09-22 | 42.500 | 509,481 | +0 | 0.05% | 21,652,942 |
| 2025-09-23 | 2025-09-19 | 42.500 | 509,481 | +0 | 0.05% | 21,652,942 |
| 2025-09-22 | 2025-09-18 | 43.300 | 509,481 | +0 | 0.05% | 22,060,527 |
| 2025-09-19 | 2025-09-17 | 43.000 | 509,481 | +0 | 0.05% | 21,907,683 |
| 2025-09-18 | 2025-09-16 | 40.600 | 509,481 | -600 | 0.05% | 20,684,929 |
| 2025-09-02 | 2025-08-29 | 40.560 | 510,081 | -600 | 0.05% | 20,688,885 |
| 2025-09-01 | 2025-08-28 | 40.660 | 510,681 | -2,800 | 0.05% | 20,764,289 |
| 2025-08-21 | 2025-08-19 | 43.060 | 513,481 | -26,000 | 0.05% | 22,110,492 |
| 2025-08-20 | 2025-08-18 | 43.160 | 539,481 | +2,800 | 0.05% | 23,284,000 |
| 2025-08-19 | 2025-08-15 | 37.420 | 536,681 | -15,000 | 0.05% | 20,082,603 |
| 2025-08-13 | 2025-08-11 | 31.920 | 551,681 | -600 | 0.05% | 17,609,658 |
| 2025-08-08 | 2025-08-06 | 32.040 | 552,281 | -4,000 | 0.05% | 17,695,083 |
| 2025-08-01 | 2025-07-30 | 31.350 | 556,281 | -400 | 0.05% | 17,439,409 |
| 2025-07-28 | 2025-07-24 | 31.500 | 556,681 | -9 | 0.05% | 17,535,452 |
| 2025-07-23 | 2025-07-21 | 30.500 | 556,690 | +4,000 | 0.05% | 16,979,045 |
| 2025-07-14 | 2025-07-10 | 30.050 | 552,690 | -3,000 | 0.05% | 16,608,334 |
| 2025-07-04 | 2025-07-02 | 29.150 | 555,690 | -103 | 0.05% | 16,198,364 |
| 2025-06-23 | 2025-06-19 | 29.050 | 555,793 | -5,000 | 0.05% | 16,145,787 |
| 2025-06-18 | 2025-06-16 | 31.000 | 560,793 | -200 | 0.05% | 17,384,583 |
| 2025-06-09 | 2025-06-05 | 29.650 | 560,993 | -1,800 | 0.05% | 16,633,442 |
| 2025-06-06 | 2025-06-04 | 27.850 | 562,793 | -4,800 | 0.06% | 15,673,785 |
| 2025-06-02 | 2025-05-29 | 27.650 | 567,593 | -200 | 0.06% | 15,693,946 |
| 2025-05-13 | 2025-05-09 | 26.450 | 567,793 | -29 | 0.06% | 15,018,125 |
| 2025-04-25 | 2025-04-23 | 26.050 | 567,822 | -4,000 | 0.06% | 14,791,763 |
| 2025-04-09 | 2025-04-07 | 22.700 | 571,822 | -67 | 0.06% | 12,980,359 |
| 2025-03-19 | 2025-03-17 | 26.850 | 571,889 | -5,000 | 0.06% | 15,355,220 |
| 2025-03-18 | 2025-03-14 | 26.550 | 576,889 | +19,000 | 0.06% | 15,316,403 |
| 2025-03-14 | 2025-03-12 | 26.000 | 557,889 | -20,000 | 0.06% | 14,505,114 |
| 2025-03-10 | 2025-03-06 | 26.750 | 577,889 | +20,000 | 0.06% | 15,458,531 |
| 2025-03-07 | 2025-03-05 | 25.550 | 557,889 | +20,000 | 0.06% | 14,254,064 |
| 2025-03-05 | 2025-03-03 | 24.850 | 537,889 | +4,997 | 0.05% | 13,366,542 |
| 2025-03-03 | 2025-02-27 | 26.450 | 532,892 | -10,000 | 0.05% | 14,094,993 |
| 2025-02-28 | 2025-02-26 | 28.100 | 542,892 | -11,000 | 0.05% | 15,255,265 |
| 2025-02-27 | 2025-02-25 | 30.950 | 553,892 | +3,000 | 0.05% | 17,142,957 |
| 2025-02-25 | 2025-02-21 | 32.250 | 550,892 | +8,000 | 0.05% | 17,766,267 |
| 2025-02-19 | 2025-02-17 | 31.800 | 542,892 | -13,000 | 0.05% | 17,263,966 |
| 2025-02-17 | 2025-02-13 | 28.800 | 555,892 | +8,000 | 0.05% | 16,009,690 |
| 2025-02-13 | 2025-02-11 | 28.250 | 547,892 | -200 | 0.05% | 15,477,949 |
| 2025-02-12 | 2025-02-10 | 29.300 | 548,092 | -6,800 | 0.05% | 16,059,096 |
| 2025-02-11 | 2025-02-07 | 28.800 | 554,892 | -7,000 | 0.05% | 15,980,890 |
| 2025-02-10 | 2025-02-06 | 29.050 | 561,892 | +23,800 | 0.06% | 16,322,963 |
| 2024-12-30 | 2024-12-24 | 27.050 | 538,092 | -5,000 | 0.05% | 14,555,389 |
| 2024-12-12 | 2024-12-10 | 28.800 | 543,092 | -200 | 0.05% | 15,641,050 |
| 2024-12-11 | 2024-12-09 | 29.600 | 543,292 | -5,000 | 0.05% | 16,081,443 |
| 2024-11-28 | 2024-11-26 | 25.350 | 548,292 | +39,000 | 0.05% | 13,899,202 |
| 2024-11-19 | 2024-11-15 | 26.150 | 509,292 | -7 | 0.05% | 13,317,986 |
| 2024-11-18 | 2024-11-14 | 26.200 | 509,299 | +5,000 | 0.05% | 13,343,634 |
| 2024-11-15 | 2024-11-13 | 27.100 | 504,299 | -800 | 0.05% | 13,666,503 |
| 2024-10-31 | 2024-10-29 | 28.500 | 505,099 | -10,000 | 0.05% | 14,395,322 |
| 2024-10-25 | 2024-10-23 | 28.000 | 515,099 | +15,000 | 0.05% | 14,422,772 |
| 2024-10-15 | 2024-10-10 | 29.150 | 500,099 | -200 | 0.05% | 14,577,886 |
| 2024-10-14 | 2024-10-09 | 29.000 | 500,299 | -10,400 | 0.05% | 14,508,671 |
| 2024-10-04 | 2024-10-02 | 34.950 | 510,699 | -184,400 | 0.05% | 17,848,930 |
| 2024-10-03 | 2024-09-30 | 32.400 | 695,099 | +10,000 | 0.07% | 22,521,208 |
| 2024-10-02 | 2024-09-27 | 30.250 | 685,099 | -25,200 | 0.07% | 20,724,245 |
| 2024-09-30 | 2024-09-26 | 28.200 | 710,299 | +183,400 | 0.07% | 20,030,432 |
| 2024-09-27 | 2024-09-25 | 26.000 | 526,899 | -1,000 | 0.05% | 13,699,374 |
| 2024-09-26 | 2024-09-24 | 25.450 | 527,899 | -2,000 | 0.05% | 13,435,030 |
| 2024-09-25 | 2024-09-23 | 24.450 | 529,899 | -400 | 0.05% | 12,956,031 |
| 2024-08-27 | 2024-08-23 | 23.600 | 530,299 | -2 | 0.05% | 12,515,056 |
| 2024-08-23 | 2024-08-21 | 23.300 | 530,301 | -10,000 | 0.05% | 12,356,013 |
| 2024-08-21 | 2024-08-19 | 23.600 | 540,301 | +10,000 | 0.05% | 12,751,104 |
| 2024-08-15 | 2024-08-13 | 24.750 | 530,301 | +1,000 | 0.05% | 13,124,950 |
| 2024-07-31 | 2024-07-29 | 24.900 | 529,301 | -40,000 | 0.05% | 13,179,595 |
| 2024-07-29 | 2024-07-25 | 24.750 | 569,301 | -1,000 | 0.06% | 14,090,200 |
| 2024-07-26 | 2024-07-24 | 25.150 | 570,301 | -1,000 | 0.06% | 14,343,070 |
| 2024-07-24 | 2024-07-22 | 26.350 | 571,301 | +2,000 | 0.06% | 15,053,781 |
| 2024-07-23 | 2024-07-19 | 25.700 | 569,301 | +20,000 | 0.06% | 14,631,036 |
| 2024-07-22 | 2024-07-18 | 26.250 | 549,301 | +19,800 | 0.05% | 14,419,151 |
| 2024-07-03 | 2024-06-28 | 25.150 | 529,501 | -200 | 0.05% | 13,316,950 |
| 2024-06-24 | 2024-06-20 | 26.100 | 529,701 | -600 | 0.05% | 13,825,196 |
| 2024-06-18 | 2024-06-14 | 28.050 | 530,301 | -20,000 | 0.05% | 14,874,943 |
| 2024-06-17 | 2024-06-13 | 27.350 | 550,301 | -10,000 | 0.05% | 15,050,732 |
| 2024-06-13 | 2024-06-11 | 26.500 | 560,301 | +2,000 | 0.05% | 14,847,976 |
| 2024-06-12 | 2024-06-07 | 26.300 | 558,301 | +8,000 | 0.05% | 14,683,316 |
| 2024-06-07 | 2024-06-05 | 27.050 | 550,301 | -20,000 | 0.05% | 14,885,642 |
| 2024-06-03 | 2024-05-30 | 26.800 | 570,301 | +20,000 | 0.06% | 15,284,067 |
| 2024-05-29 | 2024-05-27 | 27.100 | 550,301 | +38,302 | 0.05% | 14,913,157 |
| 2024-05-28 | 2024-05-24 | 26.350 | 511,999 | +25,000 | 0.05% | 13,491,174 |
| 2024-05-27 | 2024-05-23 | 27.400 | 486,999 | +5,000 | 0.05% | 13,343,773 |
| 2024-05-24 | 2024-05-22 | 28.400 | 481,999 | +10,000 | 0.05% | 13,688,772 |
| 2024-05-22 | 2024-05-20 | 29.900 | 471,999 | -13,000 | 0.05% | 14,112,770 |
| 2024-05-21 | 2024-05-17 | 29.700 | 484,999 | +2,000 | 0.05% | 14,404,470 |
| 2024-05-17 | 2024-05-14 | 31.200 | 482,999 | +10,000 | 0.05% | 15,069,569 |
| 2024-05-16 | 2024-05-13 | 31.600 | 472,999 | +25,000 | 0.05% | 14,946,768 |
| 2024-04-23 | 2024-04-19 | 24.350 | 447,999 | -1,200 | 0.04% | 10,908,776 |
| 2024-04-18 | 2024-04-16 | 25.700 | 449,199 | -1,000 | 0.04% | 11,544,414 |
| 2024-04-12 | 2024-04-10 | 26.900 | 450,199 | -13,000 | 0.04% | 12,110,353 |
| 2024-04-02 | 2024-03-27 | 26.400 | 463,199 | -1,600 | 0.05% | 12,228,454 |
| 2024-03-27 | 2024-03-25 | 26.200 | 464,799 | -200 | 0.05% | 12,177,734 |
| 2024-03-21 | 2024-03-19 | 25.350 | 464,999 | +1,000 | 0.05% | 11,787,725 |
| 2024-03-04 | 2024-02-29 | 24.150 | 463,999 | -5,000 | 0.05% | 11,205,576 |
| 2024-02-22 | 2024-02-20 | 25.450 | 468,999 | -3,000 | 0.05% | 11,936,025 |
| 2024-02-21 | 2024-02-19 | 23.700 | 471,999 | -10,000 | 0.05% | 11,186,376 |
| 2024-02-14 | 2024-02-07 | 21.700 | 481,999 | +10,000 | 0.05% | 10,459,378 |
| 2024-02-08 | 2024-02-06 | 21.850 | 471,999 | +5,000 | 0.05% | 10,313,178 |
| 2024-02-07 | 2024-02-05 | 21.000 | 466,999 | +3,000 | 0.05% | 9,806,979 |
| 2024-02-06 | 2024-02-02 | 23.250 | 463,999 | -5,000 | 0.05% | 10,787,977 |
| 2024-02-05 | 2024-02-01 | 24.350 | 468,999 | +5,000 | 0.05% | 11,420,126 |
| 2024-01-12 | 2024-01-10 | 26.100 | 463,999 | +10,000 | 0.05% | 12,110,374 |
| 2024-01-10 | 2024-01-08 | 27.950 | 453,999 | -5,000 | 0.04% | 12,689,272 |
| 2023-12-13 | 2023-12-11 | 26.750 | 458,999 | -7 | 0.04% | 12,278,223 |
| 2023-12-04 | 2023-11-30 | 26.650 | 459,006 | -10,000 | 0.04% | 12,232,510 |
| 2023-11-29 | 2023-11-27 | 27.650 | 469,006 | +10,000 | 0.05% | 12,968,016 |
| 2023-11-17 | 2023-11-15 | 28.500 | 459,006 | -1 | 0.04% | 13,081,671 |
| 2023-11-10 | 2023-11-08 | 30.650 | 459,007 | -12,000 | 0.04% | 14,068,565 |
| 2023-10-18 | 2023-10-16 | 28.400 | 471,007 | -72,000 | 0.05% | 13,376,599 |
| 2023-10-17 | 2023-10-13 | 28.800 | 543,007 | +2,000 | 0.05% | 15,638,602 |
| 2023-10-16 | 2023-10-12 | 30.100 | 541,007 | +10,000 | 0.05% | 16,284,311 |
| 2023-10-13 | 2023-10-11 | 29.150 | 531,007 | +60,000 | 0.05% | 15,478,854 |
| 2023-09-12 | 2023-09-07 | 30.500 | 471,007 | +1,000 | 0.05% | 14,365,714 |
| 2023-08-18 | 2023-08-16 | 31.500 | 470,007 | -274 | 0.05% | 14,805,220 |
| 2023-08-17 | 2023-08-15 | 32.050 | 470,281 | -400 | 0.05% | 15,072,506 |
| 2023-08-16 | 2023-08-14 | 32.550 | 470,681 | -10,000 | 0.05% | 15,320,667 |
| 2023-08-15 | 2023-08-11 | 32.350 | 480,681 | -8,000 | 0.05% | 15,550,030 |
| 2023-08-10 | 2023-08-08 | 33.100 | 488,681 | -2,000 | 0.05% | 16,175,341 |
| 2023-08-03 | 2023-08-01 | 34.650 | 490,681 | +10,000 | 0.05% | 17,002,097 |
| 2023-08-02 | 2023-07-31 | 35.200 | 480,681 | +5,000 | 0.05% | 16,919,971 |
| 2023-07-18 | 2023-07-13 | 33.700 | 475,681 | -50,000 | 0.05% | 16,030,450 |
| 2023-07-11 | 2023-07-07 | 32.150 | 525,681 | +1,000 | 0.05% | 16,900,644 |
| 2023-06-30 | 2023-06-28 | 34.250 | 524,681 | +5,000 | 0.05% | 17,970,324 |
| 2023-06-21 | 2023-06-19 | 38.200 | 519,681 | -30,200 | 0.05% | 19,851,814 |
| 2023-06-20 | 2023-06-16 | 37.900 | 549,881 | -25,000 | 0.05% | 20,840,490 |
| 2023-05-18 | 2023-05-16 | 33.400 | 574,881 | +5,000 | 0.06% | 19,201,025 |
| 2023-05-17 | 2023-05-15 | 33.500 | 569,881 | -200 | 0.06% | 19,091,014 |
| 2023-04-28 | 2023-04-26 | 35.550 | 570,081 | +5,000 | 0.06% | 20,266,380 |
| 2023-04-20 | 2023-04-18 | 38.400 | 565,081 | +50,200 | 0.06% | 21,699,110 |
| 2023-04-17 | 2023-04-13 | 42.150 | 514,881 | -5,600 | 0.05% | 21,702,234 |
| 2023-04-13 | 2023-04-11 | 41.500 | 520,481 | -2,000 | 0.05% | 21,599,962 |
| 2023-04-03 | 2023-03-30 | 41.800 | 522,481 | +5,600 | 0.05% | 21,839,706 |
| 2023-03-28 | 2023-03-24 | 41.900 | 516,881 | -13,000 | 0.05% | 21,657,314 |
| 2023-03-27 | 2023-03-23 | 40.350 | 529,881 | +11,000 | 0.05% | 21,380,698 |
| 2023-03-21 | 2023-03-17 | 36.200 | 518,881 | -160,000 | 0.05% | 18,783,492 |
| 2023-03-20 | 2023-03-16 | 33.550 | 678,881 | +107,000 | 0.07% | 22,776,458 |
| 2023-03-17 | 2023-03-15 | 33.900 | 571,881 | -87,000 | 0.06% | 19,386,766 |
| 2023-03-16 | 2023-03-14 | 32.950 | 658,881 | +45,000 | 0.06% | 21,710,129 |
| 2023-03-14 | 2023-03-10 | 33.050 | 613,881 | +95,000 | 0.06% | 20,288,767 |
| 2023-03-07 | 2023-03-03 | 37.150 | 518,881 | +1,000 | 0.05% | 19,276,429 |
| 2023-03-03 | 2023-03-01 | 36.650 | 517,881 | -400 | 0.05% | 18,980,339 |
| 2023-03-01 | 2023-02-27 | 34.550 | 518,281 | -2,000 | 0.05% | 17,906,609 |
| 2023-02-24 | 2023-02-22 | 35.700 | 520,281 | +2,000 | 0.05% | 18,574,032 |
| 2023-02-22 | 2023-02-20 | 37.450 | 518,281 | -636 | 0.05% | 19,409,623 |
| 2023-02-21 | 2023-02-17 | 37.250 | 518,917 | -32,000 | 0.05% | 19,329,658 |
| 2023-02-20 | 2023-02-16 | 38.900 | 550,917 | +2,000 | 0.05% | 21,430,671 |
| 2023-02-17 | 2023-02-15 | 37.250 | 548,917 | -1 | 0.05% | 20,447,158 |
| 2023-02-16 | 2023-02-14 | 37.950 | 548,918 | -4,000 | 0.05% | 20,831,438 |
| 2023-02-15 | 2023-02-13 | 38.700 | 552,918 | +4,000 | 0.05% | 21,397,927 |
| 2023-02-10 | 2023-02-08 | 39.350 | 548,918 | -60,000 | 0.05% | 21,599,923 |
| 2023-02-06 | 2023-02-02 | 41.500 | 608,918 | -1,000 | 0.06% | 25,270,097 |
| 2023-02-01 | 2023-01-30 | 41.000 | 609,918 | -6,000 | 0.06% | 25,006,638 |
| 2023-01-17 | 2023-01-13 | 40.900 | 615,918 | +2,000 | 0.06% | 25,191,046 |
| 2023-01-16 | 2023-01-12 | 38.750 | 613,918 | -3,000 | 0.06% | 23,789,322 |
| 2023-01-13 | 2023-01-11 | 39.450 | 616,918 | +5,000 | 0.06% | 24,337,415 |
| 2023-01-12 | 2023-01-10 | 39.350 | 611,918 | -2,000 | 0.06% | 24,078,973 |
| 2023-01-11 | 2023-01-09 | 39.350 | 613,918 | +3,000 | 0.06% | 24,157,673 |
| 2023-01-10 | 2023-01-06 | 36.750 | 610,918 | -7,000 | 0.06% | 22,451,236 |
| 2023-01-09 | 2023-01-05 | 37.250 | 617,918 | -1,000 | 0.06% | 23,017,446 |
| 2023-01-06 | 2023-01-04 | 38.300 | 618,918 | +2,000 | 0.06% | 23,704,559 |
| 2023-01-03 | 2022-12-29 | 30.000 | 616,918 | -3,000 | 0.06% | 18,507,540 |
| 2022-12-28 | 2022-12-22 | 29.200 | 619,918 | -110,000 | 0.06% | 18,101,606 |
| 2022-12-23 | 2022-12-21 | 27.700 | 729,918 | +103,000 | 0.07% | 20,218,729 |
| 2022-12-22 | 2022-12-20 | 27.450 | 626,918 | -123,000 | 0.06% | 17,208,899 |
| 2022-12-21 | 2022-12-19 | 28.550 | 749,918 | +8,000 | 0.07% | 21,410,159 |
| 2022-12-20 | 2022-12-16 | 29.150 | 741,918 | -5,000 | 0.07% | 21,626,910 |
| 2022-12-19 | 2022-12-15 | 29.200 | 746,918 | -8,600 | 0.07% | 21,810,006 |
| 2022-12-16 | 2022-12-14 | 31.100 | 755,518 | +10,600 | 0.07% | 23,496,610 |
| 2022-12-15 | 2022-12-13 | 30.550 | 744,918 | -4,000 | 0.07% | 22,757,245 |
| 2022-12-14 | 2022-12-12 | 29.950 | 748,918 | +32,800 | 0.07% | 22,430,094 |
| 2022-12-13 | 2022-12-09 | 31.900 | 716,118 | +5,000 | 0.07% | 22,844,164 |
| 2022-12-12 | 2022-12-08 | 29.550 | 711,118 | +9,000 | 0.07% | 21,013,537 |
| 2022-12-09 | 2022-12-07 | 26.700 | 702,118 | -12,000 | 0.07% | 18,746,551 |
| 2022-12-07 | 2022-12-05 | 29.900 | 714,118 | +11,000 | 0.07% | 21,352,128 |
| 2022-12-06 | 2022-12-02 | 27.200 | 703,118 | -10,000 | 0.07% | 19,124,810 |
| 2022-12-05 | 2022-12-01 | 27.300 | 713,118 | +10,000 | 0.07% | 19,468,121 |
| 2022-12-02 | 2022-11-30 | 27.850 | 703,118 | +2,000 | 0.07% | 19,581,836 |
| 2022-12-01 | 2022-11-29 | 27.000 | 701,118 | -11,000 | 0.07% | 18,930,186 |
| 2022-11-30 | 2022-11-28 | 25.200 | 712,118 | -2,000 | 0.07% | 17,945,374 |
| 2022-11-28 | 2022-11-24 | 25.950 | 714,118 | +2,000 | 0.07% | 18,531,362 |
| 2022-11-24 | 2022-11-22 | 25.550 | 712,118 | -185,000 | 0.07% | 18,194,615 |
| 2022-11-23 | 2022-11-21 | 26.400 | 897,118 | -10,000 | 0.09% | 23,683,915 |
| 2022-11-22 | 2022-11-18 | 27.100 | 907,118 | +4,000 | 0.09% | 24,582,898 |
| 2022-11-21 | 2022-11-17 | 27.700 | 903,118 | +40,600 | 0.09% | 25,016,369 |
| 2022-11-18 | 2022-11-16 | 28.500 | 862,518 | +70,395 | 0.08% | 24,581,763 |
| 2022-11-16 | 2022-11-14 | 27.050 | 792,123 | -112,000 | 0.08% | 21,426,927 |
| 2022-11-15 | 2022-11-11 | 24.400 | 904,123 | +16,000 | 0.09% | 22,060,601 |
| 2022-11-14 | 2022-11-10 | 22.000 | 888,123 | -4,000 | 0.09% | 19,538,706 |
| 2022-11-11 | 2022-11-09 | 22.750 | 892,123 | -4,000 | 0.09% | 20,295,798 |
| 2022-11-10 | 2022-11-08 | 23.400 | 896,123 | +8,000 | 0.09% | 20,969,278 |
| 2022-11-09 | 2022-11-07 | 24.250 | 888,123 | +2,000 | 0.09% | 21,536,983 |
| 2022-11-08 | 2022-11-04 | 23.800 | 886,123 | +9,000 | 0.09% | 21,089,727 |
| 2022-11-07 | 2022-11-03 | 22.150 | 877,123 | -2,000 | 0.09% | 19,428,274 |
| 2022-11-04 | 2022-11-02 | 23.600 | 879,123 | -3,000 | 0.09% | 20,747,303 |
| 2022-11-03 | 2022-11-01 | 22.350 | 882,123 | +5,000 | 0.09% | 19,715,449 |
| 2022-11-02 | 2022-10-31 | 21.150 | 877,123 | +5,000 | 0.09% | 18,551,151 |
| 2022-10-31 | 2022-10-27 | 21.800 | 872,123 | +3,000 | 0.09% | 19,012,281 |
| 2022-10-28 | 2022-10-26 | 21.000 | 869,123 | +2,000 | 0.08% | 18,251,583 |
| 2022-10-26 | 2022-10-24 | 19.580 | 867,123 | -5,000 | 0.08% | 16,978,268 |
| 2022-10-25 | 2022-10-21 | 21.450 | 872,123 | -20 | 0.09% | 18,707,038 |
| 2022-10-20 | 2022-10-18 | 21.800 | 872,143 | -1,000 | 0.09% | 19,012,717 |
| 2022-10-19 | 2022-10-17 | 20.850 | 873,143 | +1,000 | 0.09% | 18,205,032 |
| 2022-10-18 | 2022-10-14 | 20.350 | 872,143 | +1,000 | 0.09% | 17,748,110 |
| 2022-10-13 | 2022-10-11 | 20.300 | 871,143 | -2,000 | 0.08% | 17,684,203 |
| 2022-10-12 | 2022-10-10 | 20.700 | 873,143 | -4,000 | 0.09% | 18,074,060 |
| 2022-10-11 | 2022-10-07 | 21.350 | 877,143 | -2,000 | 0.09% | 18,727,003 |
| 2022-10-10 | 2022-10-06 | 22.100 | 879,143 | -2,000 | 0.09% | 19,429,060 |
| 2022-10-07 | 2022-10-05 | 22.650 | 881,143 | +5,000 | 0.09% | 19,957,889 |
| 2022-10-06 | 2022-10-03 | 21.450 | 876,143 | -2,000 | 0.09% | 18,793,267 |
| 2022-10-05 | 2022-09-30 | 22.250 | 878,143 | -101,000 | 0.09% | 19,538,682 |
| 2022-10-03 | 2022-09-29 | 22.900 | 979,143 | +35,000 | 0.10% | 22,422,375 |
| 2022-09-30 | 2022-09-28 | 23.700 | 944,143 | +65,000 | 0.09% | 22,376,189 |
| 2022-09-19 | 2022-09-15 | 28.800 | 879,143 | -14,200 | 0.09% | 25,319,318 |
| 2022-09-16 | 2022-09-14 | 28.650 | 893,343 | -15,800 | 0.09% | 25,594,277 |
| 2022-09-14 | 2022-09-09 | 29.350 | 909,143 | +30,000 | 0.09% | 26,683,347 |
| 2022-09-13 | 2022-09-08 | 28.600 | 879,143 | -10,000 | 0.09% | 25,143,490 |
| 2022-09-09 | 2022-09-07 | 29.000 | 889,143 | -149,400 | 0.09% | 25,785,147 |
| 2022-09-08 | 2022-09-06 | 29.700 | 1,038,543 | +90,000 | 0.10% | 30,844,727 |
| 2022-09-07 | 2022-09-05 | 30.250 | 948,543 | +10,000 | 0.09% | 28,693,426 |
| 2022-09-06 | 2022-09-02 | 31.100 | 938,543 | -110,400 | 0.09% | 29,188,687 |
| 2022-09-05 | 2022-09-01 | 31.300 | 1,048,943 | +10,000 | 0.10% | 32,831,916 |
| 2022-09-02 | 2022-08-31 | 32.000 | 1,038,943 | +40,000 | 0.10% | 33,246,176 |
| 2022-09-01 | 2022-08-30 | 31.450 | 998,943 | +100,400 | 0.10% | 31,416,757 |
| 2022-08-23 | 2022-08-19 | 31.550 | 898,543 | -85,000 | 0.09% | 28,349,032 |
| 2022-08-22 | 2022-08-18 | 29.100 | 983,543 | +80,000 | 0.10% | 28,621,101 |
| 2022-08-18 | 2022-08-16 | 29.600 | 903,543 | -13,000 | 0.09% | 26,744,873 |
| 2022-08-15 | 2022-08-11 | 31.000 | 916,543 | +8,000 | 0.09% | 28,412,833 |
| 2022-08-12 | 2022-08-10 | 29.750 | 908,543 | -29,400 | 0.09% | 27,029,154 |
| 2022-08-09 | 2022-08-05 | 30.850 | 937,943 | -36,200 | 0.09% | 28,935,542 |
| 2022-08-08 | 2022-08-04 | 30.200 | 974,143 | -30,000 | 0.10% | 29,419,119 |
| 2022-08-05 | 2022-08-03 | 29.800 | 1,004,143 | -15,600 | 0.10% | 29,923,461 |
| 2022-08-03 | 2022-08-01 | 30.300 | 1,019,743 | -46,400 | 0.10% | 30,898,213 |
| 2022-08-01 | 2022-07-28 | 33.450 | 1,066,143 | -2,000 | 0.10% | 35,662,483 |
| 2022-07-29 | 2022-07-27 | 33.150 | 1,068,143 | -3,000 | 0.10% | 35,408,940 |
| 2022-07-28 | 2022-07-26 | 34.250 | 1,071,143 | +5,000 | 0.10% | 36,686,648 |
| 2022-07-26 | 2022-07-22 | 33.650 | 1,066,143 | +3,000 | 0.10% | 35,875,712 |
| 2022-07-25 | 2022-07-21 | 33.900 | 1,063,143 | +35,000 | 0.10% | 36,040,548 |
| 2022-07-22 | 2022-07-20 | 34.300 | 1,028,143 | +182,000 | 0.10% | 35,265,305 |
| 2022-07-21 | 2022-07-19 | 33.750 | 846,143 | -40,000 | 0.08% | 28,557,326 |
| 2022-07-20 | 2022-07-18 | 32.900 | 886,143 | +144,000 | 0.09% | 29,154,105 |
| 2022-07-19 | 2022-07-15 | 32.550 | 742,143 | -5,000 | 0.07% | 24,156,755 |
| 2022-07-15 | 2022-07-13 | 33.950 | 747,143 | -4,400 | 0.07% | 25,365,505 |
| 2022-07-14 | 2022-07-12 | 32.850 | 751,543 | -8,000 | 0.07% | 24,688,188 |
| 2022-07-12 | 2022-07-08 | 35.400 | 759,543 | +6,000 | 0.07% | 26,887,822 |
| 2022-07-06 | 2022-07-04 | 36.700 | 753,543 | +5,000 | 0.07% | 27,655,028 |
| 2022-07-04 | 2022-06-29 | 38.000 | 748,543 | -5,000 | 0.07% | 28,444,634 |
| 2022-06-28 | 2022-06-24 | 36.800 | 753,543 | +7,000 | 0.07% | 27,730,382 |
| 2022-06-21 | 2022-06-17 | 34.400 | 746,543 | +5,000 | 0.07% | 25,681,079 |
| 2022-06-13 | 2022-06-09 | 36.550 | 741,543 | +1,000 | 0.07% | 27,103,397 |
| 2022-06-10 | 2022-06-08 | 37.450 | 740,543 | +4,000 | 0.07% | 27,733,335 |
| 2022-06-08 | 2022-06-06 | 34.900 | 736,543 | +5,000 | 0.07% | 25,705,351 |
| 2022-06-06 | 2022-06-01 | 33.850 | 731,543 | +35,000 | 0.07% | 24,762,731 |
| 2022-05-31 | 2022-05-27 | 30.900 | 696,543 | +5,000 | 0.07% | 21,523,179 |
| 2022-05-30 | 2022-05-26 | 30.700 | 691,543 | +10,000 | 0.07% | 21,230,370 |
| 2022-05-27 | 2022-05-25 | 30.100 | 681,543 | +7,000 | 0.07% | 20,514,444 |
| 2022-05-26 | 2022-05-24 | 31.500 | 674,543 | -2,000 | 0.07% | 21,248,104 |
| 2022-05-17 | 2022-05-13 | 30.800 | 676,543 | -100,000 | 0.07% | 20,837,524 |
| 2022-05-16 | 2022-05-12 | 29.400 | 776,543 | -47,600 | 0.08% | 22,830,364 |
| 2022-05-13 | 2022-05-11 | 31.450 | 824,143 | -22,400 | 0.08% | 25,919,297 |
| 2022-05-12 | 2022-05-10 | 31.850 | 846,543 | -19,400 | 0.08% | 26,962,395 |
| 2022-05-11 | 2022-05-06 | 30.450 | 865,943 | +30,000 | 0.08% | 26,367,964 |
| 2022-05-10 | 2022-05-05 | 31.800 | 835,943 | -800 | 0.08% | 26,582,987 |
| 2022-05-06 | 2022-05-04 | 32.100 | 836,743 | +35,000 | 0.08% | 26,859,450 |
| 2022-05-05 | 2022-05-03 | 32.650 | 801,743 | -60,000 | 0.08% | 26,176,909 |
| 2022-05-04 | 2022-04-29 | 33.700 | 861,743 | +286,000 | 0.08% | 29,040,739 |
| 2022-04-29 | 2022-04-27 | 29.650 | 575,743 | -115,000 | 0.06% | 17,070,780 |
| 2022-04-28 | 2022-04-26 | 29.200 | 690,743 | -40,400 | 0.07% | 20,169,696 |
| 2022-04-27 | 2022-04-25 | 28.200 | 731,143 | +129,400 | 0.07% | 20,618,233 |
| 2022-04-26 | 2022-04-22 | 29.750 | 601,743 | +10,200 | 0.06% | 17,901,854 |
| 2022-04-25 | 2022-04-21 | 29.400 | 591,543 | +101,400 | 0.06% | 17,391,364 |
| 2022-04-22 | 2022-04-20 | 30.900 | 490,143 | +46,600 | 0.05% | 15,145,419 |
| 2022-04-21 | 2022-04-19 | 31.200 | 443,543 | +12,400 | 0.04% | 13,838,542 |
| 2022-04-20 | 2022-04-14 | 32.300 | 431,143 | -67,200 | 0.04% | 13,925,919 |
| 2022-04-19 | 2022-04-13 | 31.850 | 498,343 | +200 | 0.05% | 15,872,225 |
| 2022-04-14 | 2022-04-12 | 31.950 | 498,143 | -73,800 | 0.05% | 15,915,669 |
| 2022-04-12 | 2022-04-08 | 32.400 | 571,943 | +40,000 | 0.06% | 18,530,953 |
| 2022-04-11 | 2022-04-07 | 33.000 | 531,943 | -10,000 | 0.05% | 17,554,119 |
| 2022-04-08 | 2022-04-06 | 33.550 | 541,943 | +75,800 | 0.05% | 18,182,188 |
| 2022-04-07 | 2022-04-04 | 34.400 | 466,143 | +76,200 | 0.05% | 16,035,319 |
| 2022-03-31 | 2022-03-29 | 32.500 | 389,943 | -10,000 | 0.04% | 12,673,148 |
| 2022-03-30 | 2022-03-28 | 32.050 | 399,943 | +2,000 | 0.04% | 12,818,173 |
| 2022-03-28 | 2022-03-24 | 33.950 | 397,943 | +59,000 | 0.04% | 13,510,165 |
| 2022-03-25 | 2022-03-23 | 33.900 | 338,943 | +63,000 | 0.03% | 11,490,168 |
| 2022-03-23 | 2022-03-21 | 28.500 | 275,943 | +10,000 | 0.03% | 7,864,376 |
| 2022-03-21 | 2022-03-17 | 31.150 | 265,943 | +29 | 0.03% | 8,284,124 |
| 2022-03-11 | 2022-03-09 | 36.350 | 265,914 | -4,000 | 0.03% | 9,665,974 |
| 2022-03-02 | 2022-02-28 | 42.150 | 269,914 | -3,000 | 0.03% | 11,376,875 |
| 2022-02-23 | 2022-02-21 | 44.650 | 272,914 | +2,000 | 0.03% | 12,185,610 |
| 2022-02-04 | 2022-01-27 | 47.900 | 270,914 | +1,000 | 0.03% | 12,976,781 |
| 2022-01-25 | 2022-01-21 | 53.500 | 269,914 | -10,000 | 0.03% | 14,440,399 |
| 2022-01-24 | 2022-01-20 | 53.000 | 279,914 | +4,000 | 0.03% | 14,835,442 |
| 2022-01-21 | 2022-01-19 | 50.250 | 275,914 | +2,000 | 0.03% | 13,864,678 |
| 2022-01-17 | 2022-01-13 | 51.600 | 273,914 | -1,200 | 0.03% | 14,133,962 |
| 2022-01-10 | 2022-01-06 | 47.300 | 275,114 | -1,000 | 0.03% | 13,012,892 |
| 2022-01-05 | 2022-01-03 | 49.900 | 276,114 | +600 | 0.03% | 13,778,089 |
| 2021-12-29 | 2021-12-24 | 49.050 | 275,514 | -600 | 0.03% | 13,513,962 |
| 2021-12-28 | 2021-12-22 | 51.550 | 276,114 | +1,200 | 0.03% | 14,233,677 |
| 2021-12-21 | 2021-12-17 | 52.500 | 274,914 | +1,000 | 0.03% | 14,432,985 |
| 2021-12-20 | 2021-12-16 | 56.250 | 273,914 | +10,400 | 0.03% | 15,407,662 |
| 2021-12-06 | 2021-12-02 | 53.250 | 263,514 | +200 | 0.03% | 14,032,120 |
| 2021-12-03 | 2021-12-01 | 55.000 | 263,314 | +800 | 0.03% | 14,482,270 |
| 2021-11-18 | 2021-11-16 | 59.950 | 262,514 | -600 | 0.03% | 15,737,714 |
| 2021-11-11 | 2021-11-09 | 53.800 | 263,114 | -2,000 | 0.03% | 14,155,533 |
| 2021-11-09 | 2021-11-05 | 52.850 | 265,114 | -5,000 | 0.03% | 14,011,275 |
| 2021-10-29 | 2021-10-27 | 54.600 | 270,114 | +600 | 0.03% | 14,748,224 |
| 2021-10-27 | 2021-10-25 | 58.750 | 269,514 | +1,400 | 0.03% | 15,833,948 |
| 2021-10-05 | 2021-09-30 | 59.400 | 268,114 | -2,000 | 0.03% | 15,925,972 |
| 2021-09-20 | 2021-09-16 | 63.950 | 270,114 | -1,800 | 0.03% | 17,273,790 |
| 2021-09-17 | 2021-09-15 | 65.100 | 271,914 | -1 | 0.03% | 17,701,601 |
| 2021-09-16 | 2021-09-14 | 67.200 | 271,915 | -1,000 | 0.03% | 18,272,688 |
| 2021-09-03 | 2021-09-01 | 66.750 | 272,915 | +200 | 0.03% | 18,217,076 |
| 2021-09-02 | 2021-08-31 | 65.300 | 272,715 | -1,600 | 0.03% | 17,808,290 |
| 2021-09-01 | 2021-08-30 | 63.600 | 274,315 | -31,600 | 0.03% | 17,446,434 |
| 2021-08-31 | 2021-08-27 | 62.500 | 305,915 | +1,600 | 0.03% | 19,119,688 |
| 2021-08-23 | 2021-08-19 | 65.500 | 304,315 | -1,000 | 0.03% | 19,932,632 |
| 2021-08-20 | 2021-08-18 | 64.850 | 305,315 | -800 | 0.03% | 19,799,678 |
| 2021-08-19 | 2021-08-17 | 64.650 | 306,115 | +1,000 | 0.03% | 19,790,335 |
| 2021-08-18 | 2021-08-16 | 72.300 | 305,115 | -1,200 | 0.03% | 22,059,814 |
| 2021-08-17 | 2021-08-13 | 74.000 | 306,315 | -2,200 | 0.03% | 22,667,310 |
| 2021-08-16 | 2021-08-12 | 73.650 | 308,515 | -2,000 | 0.03% | 22,722,130 |
| 2021-08-13 | 2021-08-11 | 73.700 | 310,515 | +800 | 0.03% | 22,884,956 |
| 2021-08-12 | 2021-08-10 | 74.400 | 309,715 | -6,000 | 0.03% | 23,042,796 |
| 2021-08-11 | 2021-08-09 | 73.000 | 315,715 | +6,000 | 0.03% | 23,047,195 |
| 2021-08-09 | 2021-08-05 | 71.500 | 309,715 | -4,000 | 0.03% | 22,144,622 |
| 2021-08-06 | 2021-08-04 | 71.800 | 313,715 | -600 | 0.03% | 22,524,737 |
| 2021-08-04 | 2021-08-02 | 71.200 | 314,315 | -40,000 | 0.03% | 22,379,228 |
| 2021-08-03 | 2021-07-30 | 72.000 | 354,315 | +36,800 | 0.03% | 25,510,680 |
| 2021-08-02 | 2021-07-29 | 74.100 | 317,515 | +1,600 | 0.03% | 23,527,862 |
| 2021-07-29 | 2021-07-27 | 73.300 | 315,915 | -2,000 | 0.03% | 23,156,570 |
| 2021-07-28 | 2021-07-26 | 76.350 | 317,915 | -5,000 | 0.03% | 24,272,810 |
| 2021-07-27 | 2021-07-23 | 78.750 | 322,915 | +1,600 | 0.03% | 25,429,556 |
| 2021-07-26 | 2021-07-22 | 80.200 | 321,315 | +1,597 | 0.03% | 25,769,463 |
| 2021-07-22 | 2021-07-20 | 79.000 | 319,718 | -400 | 0.03% | 25,257,722 |
| 2021-07-21 | 2021-07-19 | 81.450 | 320,118 | -1,000 | 0.03% | 26,073,611 |
| 2021-07-13 | 2021-07-09 | 80.650 | 321,118 | -3,000 | 0.03% | 25,898,167 |
| 2021-07-08 | 2021-07-06 | 79.500 | 324,118 | -400 | 0.03% | 25,767,381 |
| 2021-06-23 | 2021-06-21 | 90.850 | 324,518 | -5,000 | 0.03% | 29,482,460 |
| 2021-06-22 | 2021-06-18 | 90.000 | 329,518 | +11,000 | 0.03% | 29,656,620 |
| 2021-06-21 | 2021-06-17 | 86.500 | 318,518 | -14,600 | 0.03% | 27,551,807 |
| 2021-06-18 | 2021-06-16 | 86.000 | 333,118 | +19,600 | 0.03% | 28,648,148 |
| 2021-06-16 | 2021-06-11 | 87.000 | 313,518 | -17,800 | 0.03% | 27,276,066 |
| 2021-06-15 | 2021-06-10 | 86.900 | 331,318 | +20,400 | 0.03% | 28,791,534 |
| 2021-06-10 | 2021-06-08 | 90.000 | 310,918 | -500 | 0.03% | 27,982,620 |
| 2021-06-09 | 2021-06-07 | 90.950 | 311,418 | -600 | 0.03% | 28,323,467 |
| 2021-06-08 | 2021-06-04 | 87.750 | 312,018 | -16,600 | 0.03% | 27,379,580 |
| 2021-06-07 | 2021-06-03 | 85.000 | 328,618 | +3,000 | 0.03% | 27,932,530 |
| 2021-06-04 | 2021-06-02 | 83.250 | 325,618 | -7,000 | 0.03% | 27,107,698 |
| 2021-06-03 | 2021-06-01 | 83.350 | 332,618 | +15,000 | 0.03% | 27,723,710 |
| 2021-05-28 | 2021-05-26 | 84.650 | 317,618 | -12,200 | 0.03% | 26,886,364 |
| 2021-05-26 | 2021-05-24 | 79.200 | 329,818 | +9,000 | 0.03% | 26,121,586 |
| 2021-05-25 | 2021-05-21 | 80.100 | 320,818 | -3,000 | 0.03% | 25,697,522 |
| 2021-05-24 | 2021-05-20 | 80.150 | 323,818 | +2,400 | 0.03% | 25,954,013 |
| 2021-05-13 | 2021-05-11 | 73.450 | 321,418 | -400 | 0.03% | 23,608,152 |
| 2021-05-06 | 2021-05-04 | 79.750 | 321,818 | -2,000 | 0.03% | 25,664,986 |
| 2021-05-04 | 2021-04-30 | 81.000 | 323,818 | +798 | 0.03% | 26,229,258 |
| 2021-05-03 | 2021-04-29 | 82.900 | 323,020 | -14,400 | 0.03% | 26,778,358 |
| 2021-04-21 | 2021-04-19 | 80.700 | 337,420 | -1,800 | 0.03% | 27,229,794 |
| 2021-04-20 | 2021-04-16 | 79.150 | 339,220 | -10,600 | 0.03% | 26,849,263 |
| 2021-04-16 | 2021-04-14 | 74.450 | 349,820 | -3,400 | 0.03% | 26,044,099 |
| 2021-04-15 | 2021-04-13 | 74.700 | 353,220 | -2,000 | 0.03% | 26,385,534 |
| 2021-04-14 | 2021-04-12 | 75.550 | 355,220 | +3,400 | 0.03% | 26,836,871 |
| 2021-04-13 | 2021-04-09 | 78.000 | 351,820 | +1,000 | 0.03% | 27,441,960 |
| 2021-04-12 | 2021-04-08 | 80.000 | 350,820 | -19,200 | 0.03% | 28,065,600 |
| 2021-04-08 | 2021-04-01 | 79.050 | 370,020 | +600 | 0.04% | 29,250,081 |
| 2021-04-07 | 2021-03-31 | 76.950 | 369,420 | -400 | 0.04% | 28,426,869 |
| 2021-03-30 | 2021-03-26 | 77.650 | 369,820 | +400 | 0.04% | 28,716,523 |
| 2021-03-26 | 2021-03-24 | 76.050 | 369,420 | -17,800 | 0.04% | 28,094,391 |
| 2021-03-25 | 2021-03-23 | 67.100 | 387,220 | +4,000 | 0.04% | 25,982,462 |
| 2021-03-19 | 2021-03-17 | 73.050 | 383,220 | +600 | 0.04% | 27,994,221 |
| 2021-03-18 | 2021-03-16 | 76.300 | 382,620 | -600 | 0.04% | 29,193,906 |
| 2021-03-16 | 2021-03-12 | 69.750 | 383,220 | +10,800 | 0.04% | 26,729,595 |
| 2021-03-15 | 2021-03-11 | 71.450 | 372,420 | -7,200 | 0.04% | 26,609,409 |
| 2021-03-12 | 2021-03-10 | 66.300 | 379,620 | +800 | 0.04% | 25,168,806 |
| 2021-03-10 | 2021-03-08 | 63.850 | 378,820 | -6,800 | 0.04% | 24,187,657 |
| 2021-03-08 | 2021-03-04 | 68.700 | 385,620 | +1,200 | 0.04% | 26,492,094 |
| 2021-03-03 | 2021-03-01 | 75.850 | 384,420 | -1,000 | 0.04% | 29,158,257 |
| 2021-03-02 | 2021-02-26 | 72.300 | 385,420 | +4,000 | 0.04% | 27,865,866 |
| 2021-02-26 | 2021-02-24 | 75.550 | 381,420 | +2,000 | 0.04% | 28,816,281 |
| 2021-02-25 | 2021-02-23 | 80.750 | 379,420 | -1,000 | 0.04% | 30,638,165 |
| 2021-02-24 | 2021-02-22 | 81.000 | 380,420 | -2,400 | 0.04% | 30,814,020 |
| 2021-02-23 | 2021-02-19 | 86.950 | 382,820 | -1,000 | 0.04% | 33,286,199 |
| 2021-02-22 | 2021-02-18 | 82.300 | 383,820 | -2,000 | 0.04% | 31,588,386 |
| 2021-02-19 | 2021-02-17 | 91.000 | 385,820 | +2,000 | 0.04% | 35,109,620 |
| 2021-02-18 | 2021-02-16 | 92.500 | 383,820 | -23,200 | 0.04% | 35,503,350 |
| 2021-02-17 | 2021-02-11 | 84.800 | 407,020 | +2,600 | 0.04% | 34,515,296 |
| 2021-02-10 | 2021-02-08 | 77.000 | 404,420 | +800 | 0.04% | 31,140,340 |
| 2021-02-09 | 2021-02-05 | 76.250 | 403,620 | +10,800 | 0.04% | 30,776,025 |
| 2021-02-08 | 2021-02-04 | 77.200 | 392,820 | -2 | 0.04% | 30,325,704 |
| 2021-02-05 | 2021-02-03 | 77.550 | 392,822 | -10,400 | 0.04% | 30,463,346 |
| 2021-02-04 | 2021-02-02 | 81.900 | 403,222 | -5,218 | 0.04% | 33,023,882 |
| 2021-02-03 | 2021-02-01 | 81.650 | 408,440 | -78,400 | 0.04% | 33,349,126 |
| 2021-02-02 | 2021-01-29 | 74.000 | 486,840 | -1,800 | 0.05% | 36,026,160 |
| 2021-02-01 | 2021-01-28 | 71.650 | 488,640 | -24,610 | 0.05% | 35,011,056 |
| 2021-01-28 | 2021-01-26 | 63.000 | 513,250 | -11,211 | 0.05% | 32,334,750 |
| 2021-01-27 | 2021-01-25 | 57.000 | 524,461 | -4,000 | 0.05% | 29,894,277 |
| 2021-01-21 | 2021-01-19 | 55.900 | 528,461 | -4,000 | 0.05% | 29,540,970 |
| 2021-01-20 | 2021-01-18 | 52.700 | 532,461 | -1,000 | 0.05% | 28,060,695 |
| 2021-01-19 | 2021-01-15 | 53.850 | 533,461 | -1,000 | 0.05% | 28,726,875 |
| 2021-01-15 | 2021-01-13 | 53.950 | 534,461 | -41 | 0.05% | 28,834,171 |
| 2021-01-14 | 2021-01-12 | 53.700 | 534,502 | -11,601 | 0.05% | 28,702,757 |
| 2021-01-13 | 2021-01-11 | 53.850 | 546,103 | -9,000 | 0.05% | 29,407,647 |
| 2021-01-12 | 2021-01-08 | 56.650 | 555,103 | -12,000 | 0.05% | 31,446,585 |
| 2021-01-11 | 2021-01-07 | 55.450 | 567,103 | +11,600 | 0.06% | 31,445,861 |
| 2021-01-08 | 2021-01-06 | 57.350 | 555,503 | +3,000 | 0.05% | 31,858,097 |
| 2021-01-07 | 2021-01-05 | 58.100 | 552,503 | +8,000 | 0.05% | 32,100,424 |
| 2021-01-06 | 2021-01-04 | 60.000 | 544,503 | -5,000 | 0.05% | 32,670,180 |
| 2021-01-05 | 2020-12-31 | 60.850 | 549,503 | +15,000 | 0.05% | 33,437,258 |
| 2021-01-04 | 2020-12-29 | 58.950 | 534,503 | -20,000 | 0.05% | 31,508,952 |
| 2020-12-29 | 2020-12-24 | 58.950 | 554,503 | -1,000 | 0.05% | 32,687,952 |
| 2020-12-28 | 2020-12-22 | 57.800 | 555,503 | +20,000 | 0.05% | 32,108,073 |
| 2020-12-23 | 2020-12-21 | 57.400 | 535,503 | -10,400 | 0.05% | 30,737,872 |
| 2020-12-18 | 2020-12-16 | 56.450 | 545,903 | -23,600 | 0.05% | 30,816,224 |
| 2020-12-17 | 2020-12-15 | 55.850 | 569,503 | +1,000 | 0.06% | 31,806,743 |
| 2020-12-16 | 2020-12-14 | 55.850 | 568,503 | -1,000 | 0.06% | 31,750,893 |
| 2020-12-15 | 2020-12-11 | 58.250 | 569,503 | +2,000 | 0.06% | 33,173,550 |
| 2020-12-11 | 2020-12-09 | 58.350 | 567,503 | +5,000 | 0.06% | 33,113,800 |
| 2020-12-10 | 2020-12-08 | 59.550 | 562,503 | +5,000 | 0.06% | 33,497,054 |
| 2020-12-09 | 2020-12-07 | 58.850 | 557,503 | -85 | 0.05% | 32,809,052 |
| 2020-12-08 | 2020-12-04 | 56.900 | 557,588 | +10,000 | 0.05% | 31,726,757 |
| 2020-12-04 | 2020-12-02 | 55.500 | 547,588 | +10,000 | 0.05% | 30,391,134 |
| 2020-11-24 | 2020-11-20 | 61.200 | 537,588 | +7,400 | 0.05% | 32,900,386 |
| 2020-11-19 | 2020-11-17 | 60.450 | 530,188 | -6,000 | 0.05% | 32,049,865 |
| 2020-11-17 | 2020-11-13 | 60.550 | 536,188 | +6,000 | 0.05% | 32,466,183 |
| 2020-11-12 | 2020-11-10 | 60.000 | 530,188 | -6,800 | 0.05% | 31,811,280 |
| 2020-11-11 | 2020-11-09 | 60.000 | 536,988 | -1,200 | 0.05% | 32,219,280 |
| 2020-11-10 | 2020-11-06 | 60.000 | 538,188 | -11,000 | 0.05% | 32,291,280 |
| 2020-11-09 | 2020-11-05 | 64.150 | 549,188 | +2,800 | 0.05% | 35,230,410 |
| 2020-11-06 | 2020-11-04 | 64.000 | 546,388 | -50,000 | 0.05% | 34,968,832 |
| 2020-11-05 | 2020-11-03 | 62.850 | 596,388 | -4,200 | 0.06% | 37,482,986 |
| 2020-11-04 | 2020-11-02 | 63.600 | 600,588 | +1,800 | 0.06% | 38,197,397 |
| 2020-11-02 | 2020-10-29 | 63.900 | 598,788 | +1,000 | 0.06% | 38,262,553 |
| 2020-10-30 | 2020-10-28 | 65.150 | 597,788 | -200 | 0.06% | 38,945,888 |
| 2020-10-27 | 2020-10-22 | 65.050 | 597,988 | -1,200 | 0.06% | 38,899,119 |
| 2020-10-23 | 2020-10-21 | 66.600 | 599,188 | -10,200 | 0.06% | 39,905,921 |
| 2020-10-22 | 2020-10-20 | 68.350 | 609,388 | +6,000 | 0.06% | 41,651,670 |
| 2020-10-21 | 2020-10-19 | 67.150 | 603,388 | -7,000 | 0.06% | 40,517,504 |
| 2020-10-20 | 2020-10-16 | 67.600 | 610,388 | +5,000 | 0.06% | 41,262,229 |
| 2020-10-19 | 2020-10-15 | 65.600 | 605,388 | -7,205 | 0.06% | 39,713,453 |
| 2020-10-16 | 2020-10-14 | 66.600 | 612,593 | -5,200 | 0.06% | 40,798,694 |
| 2020-10-15 | 2020-10-12 | 67.050 | 617,793 | +4,600 | 0.06% | 41,423,021 |
| 2020-10-14 | 2020-10-09 | 63.250 | 613,193 | -19,000 | 0.06% | 38,784,457 |
| 2020-10-12 | 2020-10-08 | 61.950 | 632,193 | +4,800 | 0.06% | 39,164,356 |
| 2020-10-09 | 2020-10-07 | 61.000 | 627,393 | -1,000 | 0.06% | 38,270,973 |
| 2020-09-30 | 2020-09-28 | 57.450 | 628,393 | -5,000 | 0.06% | 36,101,178 |
| 2020-09-29 | 2020-09-25 | 56.500 | 633,393 | -2,000 | 0.06% | 35,786,704 |
| 2020-09-28 | 2020-09-24 | 57.900 | 635,393 | -400 | 0.06% | 36,789,255 |
| 2020-09-25 | 2020-09-23 | 59.150 | 635,793 | +4,000 | 0.06% | 37,607,156 |
| 2020-09-24 | 2020-09-22 | 59.350 | 631,793 | -39,000 | 0.06% | 37,496,915 |
| 2020-09-23 | 2020-09-21 | 57.000 | 670,793 | -9,800 | 0.07% | 38,235,201 |
| 2020-09-22 | 2020-09-18 | 58.000 | 680,593 | +4,000 | 0.07% | 39,474,394 |
| 2020-09-21 | 2020-09-17 | 58.000 | 676,593 | -10,000 | 0.07% | 39,242,394 |
| 2020-09-18 | 2020-09-16 | 57.600 | 686,593 | +400 | 0.07% | 39,547,757 |
| 2020-09-17 | 2020-09-15 | 56.250 | 686,193 | -15,000 | 0.07% | 38,598,356 |
| 2020-09-16 | 2020-09-14 | 56.700 | 701,193 | -2,200 | 0.07% | 39,757,643 |
| 2020-09-15 | 2020-09-11 | 54.400 | 703,393 | -2,000 | 0.07% | 38,264,579 |
| 2020-09-14 | 2020-09-10 | 53.750 | 705,393 | -10,000 | 0.07% | 37,914,874 |
| 2020-09-08 | 2020-09-04 | 54.450 | 715,393 | +1,000 | 0.07% | 38,953,149 |
| 2020-09-07 | 2020-09-03 | 55.950 | 714,393 | -5,000 | 0.07% | 39,970,288 |
| 2020-09-04 | 2020-09-02 | 55.700 | 719,393 | +400 | 0.07% | 40,070,190 |
| 2020-09-03 | 2020-09-01 | 50.400 | 718,993 | -1,000 | 0.07% | 36,237,247 |
| 2020-08-31 | 2020-08-27 | 48.250 | 719,993 | +10,591 | 0.07% | 34,739,662 |
| 2020-08-28 | 2020-08-26 | 47.300 | 709,402 | -1,600 | 0.07% | 33,554,715 |
| 2020-08-27 | 2020-08-25 | 50.000 | 711,002 | -5,400 | 0.07% | 35,550,100 |
| 2020-08-26 | 2020-08-24 | 49.250 | 716,402 | -2,000 | 0.07% | 35,282,798 |
| 2020-08-25 | 2020-08-21 | 48.000 | 718,402 | -2,600 | 0.07% | 34,483,296 |
| 2020-08-20 | 2020-08-18 | 48.250 | 721,002 | -2,000 | 0.07% | 34,788,346 |
| 2020-08-19 | 2020-08-17 | 48.050 | 723,002 | -2,200 | 0.07% | 34,740,246 |
| 2020-08-17 | 2020-08-13 | 47.350 | 725,202 | -400 | 0.07% | 34,338,315 |
| 2020-08-14 | 2020-08-12 | 45.800 | 725,602 | -12,200 | 0.07% | 33,232,572 |
| 2020-08-13 | 2020-08-11 | 50.600 | 737,802 | -14,400 | 0.07% | 37,332,781 |
| 2020-08-12 | 2020-08-10 | 52.250 | 752,202 | -18,000 | 0.07% | 39,302,554 |
| 2020-08-11 | 2020-08-07 | 53.300 | 770,202 | +1,000 | 0.08% | 41,051,767 |
| 2020-08-10 | 2020-08-06 | 55.200 | 769,202 | -600 | 0.08% | 42,459,950 |
| 2020-08-07 | 2020-08-05 | 55.100 | 769,802 | +7,397 | 0.08% | 42,416,090 |
| 2020-08-06 | 2020-08-04 | 54.950 | 762,405 | +1,200 | 0.08% | 41,894,155 |
| 2020-08-05 | 2020-08-03 | 53.750 | 761,205 | +1,400 | 0.07% | 40,914,769 |
| 2020-08-04 | 2020-07-31 | 50.950 | 759,805 | -47,000 | 0.07% | 38,712,065 |
| 2020-08-03 | 2020-07-30 | 50.250 | 806,805 | +600 | 0.08% | 40,541,951 |
| 2020-07-30 | 2020-07-28 | 50.650 | 806,205 | +12,000 | 0.08% | 40,834,283 |
| 2020-07-29 | 2020-07-27 | 50.050 | 794,205 | -2,000 | 0.08% | 39,749,960 |
| 2020-07-28 | 2020-07-24 | 51.550 | 796,205 | -23,000 | 0.08% | 41,044,368 |
| 2020-07-27 | 2020-07-23 | 54.000 | 819,205 | -8,000 | 0.08% | 44,237,070 |
| 2020-07-24 | 2020-07-22 | 53.100 | 827,205 | +14,000 | 0.08% | 43,924,586 |
| 2020-07-23 | 2020-07-21 | 54.800 | 813,205 | -6,200 | 0.08% | 44,563,634 |
| 2020-07-21 | 2020-07-17 | 55.850 | 819,405 | -38,010 | 0.08% | 45,763,769 |
| 2020-07-20 | 2020-07-16 | 55.000 | 857,415 | -57,000 | 0.08% | 47,157,825 |
| 2020-07-17 | 2020-07-15 | 59.000 | 914,415 | -6,000 | 0.09% | 53,950,485 |
| 2020-07-16 | 2020-07-14 | 58.200 | 920,415 | -13,400 | 0.09% | 53,568,153 |
| 2020-07-15 | 2020-07-13 | 61.600 | 933,815 | +41,000 | 0.09% | 57,523,004 |
| 2020-07-14 | 2020-07-10 | 61.050 | 892,815 | +22,200 | 0.09% | 54,506,356 |
| 2020-07-13 | 2020-07-09 | 59.900 | 870,615 | -8,800 | 0.09% | 52,149,838 |
| 2020-07-10 | 2020-07-08 | 58.550 | 879,415 | +48,000 | 0.09% | 51,489,748 |
| 2020-07-08 | 2020-07-06 | 59.650 | 831,415 | -5,600 | 0.08% | 49,593,905 |
| 2020-07-07 | 2020-07-03 | 55.750 | 837,015 | +21,800 | 0.08% | 46,663,586 |
| 2020-07-06 | 2020-07-02 | 55.650 | 815,215 | -13,200 | 0.08% | 45,366,715 |
| 2020-07-03 | 2020-06-30 | 52.200 | 828,415 | +6,620 | 0.08% | 43,243,263 |
| 2020-07-02 | 2020-06-29 | 51.900 | 821,795 | -6,000 | 0.08% | 42,651,160 |
| 2020-06-30 | 2020-06-26 | 53.250 | 827,795 | -2,800 | 0.08% | 44,080,084 |
| 2020-06-29 | 2020-06-24 | 53.150 | 830,595 | -2,400 | 0.08% | 44,146,124 |
| 2020-06-26 | 2020-06-23 | 53.000 | 832,995 | +15,000 | 0.08% | 44,148,735 |
| 2020-06-24 | 2020-06-22 | 52.500 | 817,995 | +23,600 | 0.08% | 42,944,738 |
| 2020-06-23 | 2020-06-19 | 52.500 | 794,395 | +3,980 | 0.08% | 41,705,738 |
| 2020-06-22 | 2020-06-18 | 52.350 | 790,415 | -4,000 | 0.08% | 41,378,225 |
| 2020-06-19 | 2020-06-17 | 48.700 | 794,415 | -21,000 | 0.08% | 38,688,010 |
| 2020-06-18 | 2020-06-16 | 45.100 | 815,415 | +11,400 | 0.08% | 36,775,216 |
| 2020-06-17 | 2020-06-15 | 44.050 | 804,015 | +32,000 | 0.08% | 35,416,861 |
| 2020-06-16 | 2020-06-12 | 46.250 | 772,015 | +19,800 | 0.08% | 35,705,694 |
| 2020-06-15 | 2020-06-11 | 45.300 | 752,215 | +7,800 | 0.07% | 34,075,340 |
| 2020-06-12 | 2020-06-10 | 47.900 | 744,415 | -10,000 | 0.07% | 35,657,478 |
| 2020-06-11 | 2020-06-09 | 46.100 | 754,415 | +12,200 | 0.07% | 34,778,532 |
| 2020-06-09 | 2020-06-05 | 46.300 | 742,215 | +2,000 | 0.07% | 34,364,554 |
| 2020-06-08 | 2020-06-04 | 46.650 | 740,215 | +5,800 | 0.07% | 34,531,030 |
| 2020-06-05 | 2020-06-03 | 47.750 | 734,415 | -3,400 | 0.07% | 35,068,316 |
| 2020-06-04 | 2020-06-02 | 45.050 | 737,815 | -1,000 | 0.07% | 33,238,566 |
| 2020-06-03 | 2020-06-01 | 45.800 | 738,815 | -31,025 | 0.07% | 33,837,727 |
| 2020-06-02 | 2020-05-29 | 43.850 | 769,840 | +1,000 | 0.08% | 33,757,484 |
| 2020-06-01 | 2020-05-28 | 44.450 | 768,840 | -23,000 | 0.08% | 34,174,938 |
| 2020-05-29 | 2020-05-27 | 45.850 | 791,840 | -4,000 | 0.08% | 36,305,864 |
| 2020-05-28 | 2020-05-26 | 47.500 | 795,840 | +3,000 | 0.08% | 37,802,400 |
| 2020-05-27 | 2020-05-25 | 46.650 | 792,840 | +18,400 | 0.08% | 36,985,986 |
| 2020-05-26 | 2020-05-22 | 44.750 | 774,440 | +1,000 | 0.08% | 34,656,190 |
| 2020-05-25 | 2020-05-21 | 46.950 | 773,440 | -9,000 | 0.08% | 36,313,008 |
| 2020-05-22 | 2020-05-20 | 49.050 | 782,440 | -6,200 | 0.08% | 38,378,682 |
| 2020-05-21 | 2020-05-19 | 47.400 | 788,640 | -1,000 | 0.08% | 37,381,536 |
| 2020-05-20 | 2020-05-18 | 47.250 | 789,640 | -50,600 | 0.08% | 37,310,490 |
| 2020-05-19 | 2020-05-15 | 41.600 | 840,240 | -41,800 | 0.08% | 34,953,984 |
| 2020-05-18 | 2020-05-14 | 41.550 | 882,040 | +33,400 | 0.09% | 36,648,762 |
| 2020-05-15 | 2020-05-13 | 37.950 | 848,640 | -14,200 | 0.08% | 32,205,888 |
| 2020-05-13 | 2020-05-11 | 37.300 | 862,840 | +27,000 | 0.08% | 32,183,932 |
| 2020-05-12 | 2020-05-08 | 37.400 | 835,840 | -7,000 | 0.08% | 31,260,416 |
| 2020-05-11 | 2020-05-07 | 34.700 | 842,840 | -6,002 | 0.08% | 29,246,548 |
| 2020-05-08 | 2020-05-06 | 35.400 | 848,842 | -7,000 | 0.08% | 30,049,007 |
| 2020-05-07 | 2020-05-05 | 33.100 | 855,842 | +15,000 | 0.08% | 28,328,370 |
| 2020-05-06 | 2020-05-04 | 32.000 | 840,842 | +20,000 | 0.08% | 26,906,944 |
| 2020-05-05 | 2020-04-29 | 34.850 | 820,842 | +5,000 | 0.08% | 28,606,344 |
| 2020-05-04 | 2020-04-28 | 36.550 | 815,842 | -49,200 | 0.08% | 29,819,025 |
| 2020-04-23 | 2020-04-21 | 29.850 | 865,042 | -1,600 | 0.09% | 25,821,504 |
| 2020-04-22 | 2020-04-20 | 30.900 | 866,642 | -200 | 0.09% | 26,779,238 |
| 2020-04-20 | 2020-04-16 | 30.400 | 866,842 | +200 | 0.09% | 26,351,997 |
| 2020-04-09 | 2020-04-07 | 31.250 | 866,642 | -2,000 | 0.09% | 27,082,562 |
| 2020-04-06 | 2020-04-02 | 31.500 | 868,642 | +8,000 | 0.09% | 27,362,223 |
| 2020-03-31 | 2020-03-27 | 30.200 | 860,642 | -189,000 | 0.09% | 25,991,388 |
| 2020-03-30 | 2020-03-26 | 31.550 | 1,049,642 | -21,000 | 0.10% | 33,116,205 |
| 2020-03-27 | 2020-03-25 | 32.000 | 1,070,642 | -33,000 | 0.11% | 34,260,544 |
| 2020-03-25 | 2020-03-23 | 30.300 | 1,103,642 | -28,400 | 0.11% | 33,440,353 |
| 2020-03-24 | 2020-03-20 | 30.250 | 1,132,042 | +19,000 | 0.11% | 34,244,270 |
| 2020-03-23 | 2020-03-19 | 29.000 | 1,113,042 | -9,600 | 0.11% | 32,278,218 |
| 2020-03-20 | 2020-03-18 | 29.500 | 1,122,642 | -6,800 | 0.11% | 33,117,939 |
| 2020-03-19 | 2020-03-17 | 27.750 | 1,129,442 | -20,000 | 0.11% | 31,342,016 |
| 2020-03-18 | 2020-03-16 | 26.750 | 1,149,442 | -3,000 | 0.11% | 30,747,574 |
| 2020-03-17 | 2020-03-13 | 28.150 | 1,152,442 | -4,000 | 0.11% | 32,441,242 |
| 2020-03-16 | 2020-03-12 | 28.850 | 1,156,442 | -11,400 | 0.11% | 33,363,352 |
| 2020-03-13 | 2020-03-11 | 30.400 | 1,167,842 | -7,400 | 0.12% | 35,502,397 |
| 2020-03-12 | 2020-03-10 | 31.800 | 1,175,242 | +7,400 | 0.12% | 37,372,696 |
| 2020-03-11 | 2020-03-09 | 31.500 | 1,167,842 | +13,000 | 0.12% | 36,787,023 |
| 2020-03-10 | 2020-03-06 | 34.500 | 1,154,842 | -90,800 | 0.11% | 39,842,049 |
| 2020-03-09 | 2020-03-05 | 34.950 | 1,245,642 | +1,200 | 0.12% | 43,535,188 |
| 2020-03-05 | 2020-03-03 | 35.200 | 1,244,442 | +27,000 | 0.12% | 43,804,358 |
| 2020-03-03 | 2020-02-28 | 35.250 | 1,217,442 | +13,000 | 0.12% | 42,914,830 |
| 2020-02-27 | 2020-02-25 | 36.300 | 1,204,442 | +5,000 | 0.12% | 43,721,245 |
| 2020-02-25 | 2020-02-21 | 37.850 | 1,199,442 | -5,000 | 0.12% | 45,398,880 |
| 2020-02-24 | 2020-02-20 | 38.700 | 1,204,442 | -9,000 | 0.12% | 46,611,905 |
| 2020-02-21 | 2020-02-19 | 39.250 | 1,213,442 | +15,200 | 0.12% | 47,627,598 |
| 2020-02-20 | 2020-02-18 | 38.350 | 1,198,242 | -2,000 | 0.12% | 45,952,581 |
| 2020-02-17 | 2020-02-13 | 35.800 | 1,200,242 | -22,000 | 0.12% | 42,968,664 |
| 2020-02-14 | 2020-02-12 | 36.350 | 1,222,242 | -9,000 | 0.12% | 44,428,497 |
| 2020-02-13 | 2020-02-11 | 35.250 | 1,231,242 | +10,000 | 0.12% | 43,401,280 |
| 2020-02-12 | 2020-02-10 | 35.150 | 1,221,242 | -15,000 | 0.12% | 42,926,656 |
| 2020-02-11 | 2020-02-07 | 35.300 | 1,236,242 | +20,000 | 0.12% | 43,639,343 |
| 2020-02-10 | 2020-02-06 | 35.750 | 1,216,242 | +200,000 | 0.12% | 43,480,652 |
| 2020-02-07 | 2020-02-05 | 34.900 | 1,016,242 | -11,000 | 0.10% | 35,466,846 |
| 2020-02-06 | 2020-02-04 | 34.850 | 1,027,242 | -4,000 | 0.10% | 35,799,384 |
| 2020-02-05 | 2020-02-03 | 32.700 | 1,031,242 | -5,200 | 0.10% | 33,721,613 |
| 2020-02-04 | 2020-01-31 | 32.550 | 1,036,442 | -3,000 | 0.10% | 33,736,187 |
| 2020-01-30 | 2020-01-24 | 34.200 | 1,039,442 | -7,600 | 0.10% | 35,548,916 |
| 2020-01-22 | 2020-01-20 | 36.750 | 1,047,042 | +20,000 | 0.10% | 38,478,794 |
| 2020-01-21 | 2020-01-17 | 36.900 | 1,027,042 | -45,800 | 0.10% | 37,897,850 |
| 2020-01-20 | 2020-01-16 | 37.950 | 1,072,842 | +4,998 | 0.11% | 40,714,354 |
| 2020-01-17 | 2020-01-15 | 38.000 | 1,067,844 | +4,190 | 0.11% | 40,578,072 |
| 2020-01-16 | 2020-01-14 | 37.600 | 1,063,654 | +3,000 | 0.11% | 39,993,390 |
| 2020-01-15 | 2020-01-13 | 41.300 | 1,060,654 | +3,000 | 0.10% | 43,805,010 |
| 2020-01-14 | 2020-01-10 | 40.850 | 1,057,654 | -8,400 | 0.10% | 43,205,166 |
| 2020-01-13 | 2020-01-09 | 40.000 | 1,066,054 | -12,980 | 0.11% | 42,642,160 |
| 2020-01-10 | 2020-01-08 | 37.100 | 1,079,034 | -9,200 | 0.11% | 40,032,161 |
| 2020-01-09 | 2020-01-07 | 37.000 | 1,088,234 | +5,000 | 0.11% | 40,264,658 |
| 2020-01-08 | 2020-01-06 | 37.200 | 1,083,234 | +93,200 | 0.11% | 40,296,305 |
| 2020-01-07 | 2020-01-03 | 35.350 | 990,034 | -4,200 | 0.10% | 34,997,702 |
| 2020-01-06 | 2020-01-02 | 34.250 | 994,234 | -155,400 | 0.10% | 34,052,514 |
| 2020-01-03 | 2019-12-31 | 32.500 | 1,149,634 | +200 | 0.11% | 37,363,105 |
| 2020-01-02 | 2019-12-27 | 32.800 | 1,149,434 | +1,000 | 0.11% | 37,701,435 |
| 2019-12-30 | 2019-12-24 | 32.400 | 1,148,434 | -12 | 0.11% | 37,209,262 |
| 2019-12-23 | 2019-12-19 | 33.050 | 1,148,446 | -800 | 0.11% | 37,956,140 |
| 2019-12-20 | 2019-12-18 | 33.000 | 1,149,246 | -12,200 | 0.11% | 37,925,118 |
| 2019-12-19 | 2019-12-17 | 33.050 | 1,161,446 | +7,000 | 0.11% | 38,385,790 |
| 2019-12-18 | 2019-12-16 | 32.350 | 1,154,446 | +7,200 | 0.11% | 37,346,328 |
| 2019-12-17 | 2019-12-13 | 31.450 | 1,147,246 | +159,200 | 0.11% | 36,080,887 |
| 2019-12-16 | 2019-12-12 | 31.800 | 988,046 | +23,200 | 0.10% | 31,419,863 |
| 2019-12-13 | 2019-12-11 | 30.400 | 964,846 | +20,600 | 0.10% | 29,331,318 |
| 2019-12-11 | 2019-12-09 | 30.350 | 944,246 | -3,000 | 0.09% | 28,657,866 |
| 2019-12-10 | 2019-12-06 | 29.600 | 947,246 | +16,000 | 0.09% | 28,038,482 |
| 2019-12-06 | 2019-12-04 | 29.250 | 931,246 | -200 | 0.09% | 27,238,946 |
| 2019-12-04 | 2019-12-02 | 30.050 | 931,446 | +3,400 | 0.09% | 27,989,952 |
| 2019-12-02 | 2019-11-28 | 30.200 | 928,046 | +20,000 | 0.09% | 28,026,989 |
| 2019-11-29 | 2019-11-27 | 30.850 | 908,046 | -13,000 | 0.09% | 28,013,219 |
| 2019-11-28 | 2019-11-26 | 30.950 | 921,046 | +200 | 0.09% | 28,506,374 |
| 2019-11-27 | 2019-11-25 | 31.400 | 920,846 | -10,000 | 0.09% | 28,914,564 |
| 2019-11-19 | 2019-11-15 | 32.500 | 930,846 | -26,000 | 0.09% | 30,252,495 |
| 2019-11-18 | 2019-11-14 | 31.250 | 956,846 | -22,000 | 0.09% | 29,901,438 |
| 2019-11-15 | 2019-11-13 | 31.200 | 978,846 | -400 | 0.10% | 30,539,995 |
| 2019-11-13 | 2019-11-11 | 30.200 | 979,246 | +10,000 | 0.10% | 29,573,229 |
| 2019-11-12 | 2019-11-08 | 31.100 | 969,246 | -10,600 | 0.10% | 30,143,551 |
| 2019-11-11 | 2019-11-07 | 31.600 | 979,846 | +15,000 | 0.10% | 30,963,134 |
| 2019-11-08 | 2019-11-06 | 31.650 | 964,846 | -24,000 | 0.10% | 30,537,376 |
| 2019-11-06 | 2019-11-04 | 30.650 | 988,846 | +29,000 | 0.10% | 30,308,130 |
| 2019-10-31 | 2019-10-29 | 30.950 | 959,846 | +201 | 0.09% | 29,707,234 |
| 2019-10-30 | 2019-10-28 | 30.700 | 959,645 | -75,000 | 0.09% | 29,461,102 |
| 2019-10-29 | 2019-10-25 | 31.150 | 1,034,645 | -14,800 | 0.10% | 32,229,192 |
| 2019-10-28 | 2019-10-24 | 30.900 | 1,049,445 | +15,000 | 0.10% | 32,427,850 |
| 2019-10-25 | 2019-10-23 | 30.450 | 1,034,445 | +27,000 | 0.10% | 31,498,850 |
| 2019-10-24 | 2019-10-22 | 32.000 | 1,007,445 | -42,000 | 0.10% | 32,238,240 |
| 2019-10-23 | 2019-10-21 | 31.450 | 1,049,445 | +45,400 | 0.10% | 33,005,045 |
| 2019-10-22 | 2019-10-18 | 29.850 | 1,004,045 | -12,600 | 0.10% | 29,970,743 |
| 2019-10-21 | 2019-10-17 | 30.150 | 1,016,645 | +30,800 | 0.10% | 30,651,847 |
| 2019-10-18 | 2019-10-16 | 28.800 | 985,845 | +6,200 | 0.10% | 28,392,336 |
| 2019-10-17 | 2019-10-15 | 28.450 | 979,645 | +72,000 | 0.10% | 27,870,900 |
| 2019-10-16 | 2019-10-14 | 28.600 | 907,645 | -60,000 | 0.09% | 25,958,647 |
| 2019-10-14 | 2019-10-10 | 26.150 | 967,645 | -5,200 | 0.10% | 25,303,917 |
| 2019-10-11 | 2019-10-09 | 25.850 | 972,845 | +5,000 | 0.10% | 25,148,043 |
| 2019-10-08 | 2019-10-03 | 26.450 | 967,845 | +5,000 | 0.10% | 25,599,500 |
| 2019-10-04 | 2019-10-02 | 26.700 | 962,845 | -5,414 | 0.09% | 25,707,962 |
| 2019-10-02 | 2019-09-27 | 26.600 | 968,259 | -1,000 | 0.10% | 25,755,689 |
| 2019-09-27 | 2019-09-25 | 25.850 | 969,259 | -2,000 | 0.10% | 25,055,345 |
| 2019-09-23 | 2019-09-19 | 27.200 | 971,259 | -12,200 | 0.10% | 26,418,245 |
| 2019-09-20 | 2019-09-18 | 26.650 | 983,459 | -18,000 | 0.10% | 26,209,182 |
| 2019-09-13 | 2019-09-11 | 26.950 | 1,001,459 | -56,600 | 0.10% | 26,989,320 |
| 2019-09-12 | 2019-09-10 | 26.200 | 1,058,059 | +10,000 | 0.10% | 27,721,146 |
| 2019-09-11 | 2019-09-09 | 25.050 | 1,048,059 | -10,000 | 0.10% | 26,253,878 |
| 2019-09-06 | 2019-09-04 | 25.300 | 1,058,059 | +30,000 | 0.10% | 26,768,893 |
| 2019-09-05 | 2019-09-03 | 24.650 | 1,028,059 | -400 | 0.10% | 25,341,654 |
| 2019-09-04 | 2019-09-02 | 24.300 | 1,028,459 | +4,000 | 0.10% | 24,991,554 |
| 2019-08-30 | 2019-08-28 | 24.050 | 1,024,459 | +16,000 | 0.10% | 24,638,239 |
| 2019-08-28 | 2019-08-26 | 24.950 | 1,008,459 | +9,000 | 0.10% | 25,161,052 |
| 2019-08-27 | 2019-08-23 | 24.850 | 999,459 | +20,000 | 0.10% | 24,836,556 |
| 2019-08-22 | 2019-08-20 | 25.000 | 979,459 | +2,200 | 0.10% | 24,486,475 |
| 2019-08-16 | 2019-08-14 | 23.800 | 977,259 | -204 | 0.10% | 23,258,764 |
| 2019-08-15 | 2019-08-13 | 24.000 | 977,463 | +37,800 | 0.10% | 23,459,112 |
| 2019-08-13 | 2019-08-09 | 28.350 | 939,663 | -2,000 | 0.09% | 26,639,446 |
| 2019-08-12 | 2019-08-08 | 28.250 | 941,663 | -5,013 | 0.09% | 26,601,980 |
| 2019-08-09 | 2019-08-07 | 27.950 | 946,676 | +2,000 | 0.09% | 26,459,594 |
| 2019-08-08 | 2019-08-06 | 28.750 | 944,676 | +9,800 | 0.09% | 27,159,435 |
| 2019-08-06 | 2019-08-02 | 30.150 | 934,876 | +600 | 0.09% | 28,186,511 |
| 2019-08-05 | 2019-08-01 | 31.350 | 934,276 | +10,000 | 0.09% | 29,289,553 |
| 2019-08-02 | 2019-07-31 | 31.550 | 924,276 | +2,000 | 0.09% | 29,160,908 |
| 2019-08-01 | 2019-07-30 | 31.900 | 922,276 | +4,800 | 0.09% | 29,420,604 |
| 2019-07-31 | 2019-07-29 | 32.000 | 917,476 | +2,000 | 0.09% | 29,359,232 |
| 2019-07-30 | 2019-07-26 | 31.850 | 915,476 | +4,872 | 0.09% | 29,157,911 |
| 2019-07-29 | 2019-07-25 | 33.250 | 910,604 | +41,600 | 0.09% | 30,277,583 |
| 2019-07-23 | 2019-07-19 | 36.750 | 869,004 | +1,000 | 0.09% | 31,935,897 |
| 2019-07-15 | 2019-07-11 | 36.300 | 868,004 | +2,000 | 0.08% | 31,508,545 |
| 2019-07-09 | 2019-07-05 | 38.550 | 866,004 | +2,600 | 0.08% | 33,384,454 |
| 2019-07-05 | 2019-07-03 | 39.000 | 863,404 | +6,600 | 0.08% | 33,672,756 |
| 2019-07-04 | 2019-07-02 | 38.150 | 856,804 | -10,000 | 0.08% | 32,687,073 |
| 2019-07-03 | 2019-06-28 | 36.800 | 866,804 | -23,200 | 0.08% | 31,898,387 |
| 2019-07-02 | 2019-06-27 | 33.400 | 890,004 | -200 | 0.09% | 29,726,134 |
| 2019-06-27 | 2019-06-25 | 33.900 | 890,204 | +1,600 | 0.09% | 30,177,916 |
| 2019-06-26 | 2019-06-24 | 34.150 | 888,604 | +2,000 | 0.09% | 30,345,827 |
| 2019-06-24 | 2019-06-20 | 33.550 | 886,604 | -5,000 | 0.09% | 29,745,564 |
| 2019-06-21 | 2019-06-19 | 32.900 | 891,604 | -400 | 0.09% | 29,333,772 |
| 2019-06-17 | 2019-06-13 | 32.650 | 892,004 | -200 | 0.09% | 29,123,931 |
| 2019-06-13 | 2019-06-11 | 33.500 | 892,204 | -5,000 | 0.09% | 29,888,834 |
| 2019-06-06 | 2019-06-04 | 29.900 | 897,204 | -415 | 0.09% | 26,826,400 |
| 2019-06-05 | 2019-06-03 | 30.400 | 897,619 | -13,000 | 0.09% | 27,287,618 |
| 2019-05-29 | 2019-05-27 | 30.400 | 910,619 | +10,000 | 0.09% | 27,682,818 |
| 2019-05-24 | 2019-05-22 | 33.100 | 900,619 | -8,000 | 0.09% | 29,810,489 |
| 2019-05-22 | 2019-05-20 | 33.450 | 908,619 | -600 | 0.09% | 30,393,306 |
| 2019-05-20 | 2019-05-16 | 34.400 | 909,219 | +200 | 0.09% | 31,277,134 |
| 2019-05-16 | 2019-05-14 | 33.900 | 909,019 | +37,400 | 0.09% | 30,815,744 |
| 2019-05-15 | 2019-05-10 | 34.550 | 871,619 | +1,200 | 0.09% | 30,114,436 |
| 2019-05-08 | 2019-05-06 | 34.100 | 870,419 | +5,000 | 0.09% | 29,681,288 |
| 2019-04-30 | 2019-04-26 | 35.750 | 865,419 | +5,000 | 0.08% | 30,938,729 |
| 2019-04-29 | 2019-04-25 | 35.550 | 860,419 | +20,000 | 0.08% | 30,587,895 |
| 2019-04-25 | 2019-04-23 | 36.500 | 840,419 | +200 | 0.08% | 30,675,294 |
| 2019-04-24 | 2019-04-18 | 37.150 | 840,219 | +600 | 0.08% | 31,214,136 |
| 2019-04-23 | 2019-04-17 | 37.250 | 839,619 | -4 | 0.08% | 31,275,808 |
| 2019-04-11 | 2019-04-09 | 38.350 | 839,623 | -26,000 | 0.08% | 32,199,542 |
| 2019-04-09 | 2019-04-04 | 38.100 | 865,623 | -3,000 | 0.08% | 32,980,236 |
| 2019-04-08 | 2019-04-03 | 37.800 | 868,623 | +11,400 | 0.08% | 32,833,949 |
| 2019-04-04 | 2019-04-02 | 35.900 | 857,223 | +8,000 | 0.08% | 30,774,306 |
| 2019-04-03 | 2019-04-01 | 37.000 | 849,223 | +200 | 0.08% | 31,421,251 |
| 2019-03-29 | 2019-03-27 | 36.250 | 849,023 | +30,000 | 0.08% | 30,777,084 |
| 2019-03-26 | 2019-03-22 | 36.850 | 819,023 | +10,339 | 0.08% | 30,180,998 |
| 2019-03-22 | 2019-03-20 | 37.800 | 808,684 | -15,618 | 0.08% | 30,568,255 |
| 2019-03-21 | 2019-03-19 | 38.450 | 824,302 | -2,013 | 0.08% | 31,694,412 |
| 2019-03-20 | 2019-03-18 | 35.500 | 826,315 | +10,000 | 0.08% | 29,334,182 |
| 2019-03-19 | 2019-03-15 | 34.700 | 816,315 | +5,000 | 0.08% | 28,326,131 |
| 2019-03-18 | 2019-03-14 | 35.750 | 811,315 | -17,000 | 0.08% | 29,004,511 |
| 2019-03-15 | 2019-03-13 | 36.650 | 828,315 | +10,000 | 0.08% | 30,357,745 |
| 2019-03-14 | 2019-03-12 | 37.850 | 818,315 | +1,000 | 0.08% | 30,973,223 |
| 2019-03-13 | 2019-03-11 | 37.900 | 817,315 | +7,000 | 0.08% | 30,976,238 |
| 2019-03-12 | 2019-03-08 | 37.900 | 810,315 | +14,000 | 0.08% | 30,710,938 |
| 2019-03-11 | 2019-03-07 | 39.900 | 796,315 | +4,000 | 0.08% | 31,772,968 |
| 2019-03-08 | 2019-03-06 | 41.700 | 792,315 | +20,000 | 0.08% | 33,039,536 |
| 2019-03-06 | 2019-03-04 | 40.000 | 772,315 | -1,000 | 0.08% | 30,892,600 |
| 2019-02-27 | 2019-02-25 | 39.950 | 773,315 | -3,000 | 0.08% | 30,893,934 |
| 2019-02-26 | 2019-02-22 | 39.350 | 776,315 | +2,000 | 0.08% | 30,547,995 |
| 2019-02-21 | 2019-02-19 | 38.000 | 774,315 | +3,000 | 0.08% | 29,423,970 |
| 2019-02-20 | 2019-02-18 | 40.150 | 771,315 | +2,000 | 0.08% | 30,968,297 |
| 2019-02-19 | 2019-02-15 | 40.450 | 769,315 | +1,800 | 0.08% | 31,118,792 |
| 2019-02-18 | 2019-02-14 | 42.850 | 767,515 | +2,000 | 0.08% | 32,888,018 |
| 2019-02-15 | 2019-02-13 | 43.250 | 765,515 | -12,000 | 0.07% | 33,108,524 |
| 2019-02-14 | 2019-02-12 | 41.650 | 777,515 | +6,000 | 0.08% | 32,383,500 |
| 2019-02-11 | 2019-02-04 | 38.900 | 771,515 | -2,400 | 0.08% | 30,011,934 |
| 2019-02-08 | 2019-01-31 | 38.550 | 773,915 | -3,000 | 0.08% | 29,834,423 |
| 2019-02-01 | 2019-01-30 | 38.200 | 776,915 | -10,000 | 0.08% | 29,678,153 |
| 2019-01-31 | 2019-01-29 | 38.750 | 786,915 | -5,000 | 0.08% | 30,492,956 |
| 2019-01-28 | 2019-01-24 | 39.150 | 791,915 | +10,000 | 0.08% | 31,003,472 |
| 2019-01-22 | 2019-01-18 | 38.450 | 781,915 | -1,000 | 0.08% | 30,064,632 |
| 2019-01-14 | 2019-01-10 | 37.250 | 782,915 | -2,000 | 0.08% | 29,163,584 |
| 2019-01-11 | 2019-01-09 | 36.250 | 784,915 | +1,000 | 0.08% | 28,453,169 |
| 2019-01-10 | 2019-01-08 | 35.600 | 783,915 | -10,000 | 0.08% | 27,907,374 |
| 2019-01-08 | 2019-01-04 | 36.350 | 793,915 | +2,000 | 0.08% | 28,858,810 |
| 2018-12-21 | 2018-12-19 | 36.700 | 791,915 | +2,000 | 0.08% | 29,063,281 |
| 2018-12-19 | 2018-12-17 | 36.700 | 789,915 | +1,000 | 0.08% | 28,989,881 |
| 2018-12-13 | 2018-12-11 | 39.550 | 788,915 | +6,000 | 0.08% | 31,201,588 |
| 2018-12-11 | 2018-12-07 | 40.600 | 782,915 | +1,000 | 0.08% | 31,786,349 |
| 2018-12-10 | 2018-12-06 | 41.350 | 781,915 | +10,000 | 0.08% | 32,332,185 |
| 2018-12-05 | 2018-12-03 | 42.150 | 771,915 | -7,600 | 0.08% | 32,536,217 |
| 2018-12-03 | 2018-11-29 | 41.400 | 779,515 | -3,000 | 0.08% | 32,271,921 |
| 2018-11-30 | 2018-11-28 | 41.850 | 782,515 | -21,008 | 0.08% | 32,748,253 |
| 2018-11-28 | 2018-11-26 | 43.500 | 803,523 | +2,000 | 0.08% | 34,953,250 |
| 2018-11-27 | 2018-11-23 | 42.750 | 801,523 | -64,600 | 0.08% | 34,265,108 |
| 2018-11-26 | 2018-11-22 | 44.600 | 866,123 | -23,400 | 0.08% | 38,629,086 |
| 2018-11-23 | 2018-11-21 | 45.800 | 889,523 | +11,000 | 0.09% | 40,740,153 |
| 2018-11-22 | 2018-11-20 | 44.250 | 878,523 | +12,000 | 0.09% | 38,874,643 |
| 2018-11-21 | 2018-11-19 | 46.450 | 866,523 | +99,000 | 0.08% | 40,249,993 |
| 2018-11-20 | 2018-11-16 | 45.000 | 767,523 | -42 | 0.08% | 34,538,535 |
| 2018-11-19 | 2018-11-15 | 44.700 | 767,565 | -1,000 | 0.08% | 34,310,156 |
| 2018-11-14 | 2018-11-12 | 42.450 | 768,565 | -2,000 | 0.08% | 32,625,584 |
| 2018-11-13 | 2018-11-09 | 42.800 | 770,565 | +4,000 | 0.08% | 32,980,182 |
| 2018-11-05 | 2018-11-01 | 45.850 | 766,565 | -2,000 | 0.07% | 35,147,005 |
| 2018-10-23 | 2018-10-19 | 43.400 | 768,565 | -2,200 | 0.08% | 33,355,721 |
| 2018-10-12 | 2018-10-10 | 44.850 | 770,765 | -400 | 0.09% | 34,568,810 |
| 2018-10-09 | 2018-10-05 | 46.300 | 771,165 | +400 | 0.09% | 35,704,940 |
| 2018-10-08 | 2018-10-04 | 47.650 | 770,765 | -10,000 | 0.09% | 36,726,952 |
| 2018-10-05 | 2018-10-03 | 49.550 | 780,765 | -19,000 | 0.09% | 38,686,906 |
| 2018-10-02 | 2018-09-27 | 49.550 | 799,765 | -3,200 | 0.09% | 39,628,356 |
| 2018-09-28 | 2018-09-26 | 48.950 | 802,965 | -800 | 0.09% | 39,305,137 |
| 2018-09-26 | 2018-09-21 | 50.750 | 803,765 | +10,000 | 0.09% | 40,791,074 |
| 2018-09-24 | 2018-09-20 | 47.900 | 793,765 | -10,000 | 0.09% | 38,021,344 |
| 2018-09-21 | 2018-09-19 | 48.100 | 803,765 | -1,000 | 0.09% | 38,661,096 |
| 2018-09-17 | 2018-09-13 | 47.400 | 804,765 | -600 | 0.09% | 38,145,861 |
| 2018-09-14 | 2018-09-12 | 44.150 | 805,365 | +8,600 | 0.09% | 35,556,865 |
| 2018-09-13 | 2018-09-11 | 44.000 | 796,765 | -13,800 | 0.09% | 35,057,660 |
| 2018-09-12 | 2018-09-10 | 45.150 | 810,565 | +13,000 | 0.09% | 36,597,010 |
| 2018-09-10 | 2018-09-06 | 49.900 | 797,565 | +8,000 | 0.09% | 39,798,494 |
| 2018-09-05 | 2018-09-03 | 51.100 | 789,565 | -10,000 | 0.09% | 40,346,772 |
| 2018-08-30 | 2018-08-28 | 54.850 | 799,565 | -5,008 | 0.09% | 43,856,140 |
| 2018-08-27 | 2018-08-23 | 54.000 | 804,573 | -2,000 | 0.09% | 43,446,942 |
| 2018-08-23 | 2018-08-21 | 54.000 | 806,573 | -6,400 | 0.09% | 43,554,942 |
| 2018-08-22 | 2018-08-20 | 49.500 | 812,973 | -11 | 0.09% | 40,242,164 |
| 2018-08-21 | 2018-08-17 | 50.000 | 812,984 | +3,600 | 0.09% | 40,649,200 |
| 2018-08-20 | 2018-08-16 | 49.850 | 809,384 | -1,000 | 0.09% | 40,347,792 |
| 2018-08-17 | 2018-08-15 | 52.600 | 810,384 | -2,600 | 0.09% | 42,626,198 |
| 2018-08-16 | 2018-08-14 | 55.600 | 812,984 | +11,000 | 0.09% | 45,201,910 |
| 2018-08-15 | 2018-08-13 | 67.000 | 801,984 | -1,000 | 0.09% | 53,732,928 |
| 2018-08-13 | 2018-08-09 | 68.450 | 802,984 | -3,200 | 0.09% | 54,964,255 |
| 2018-08-10 | 2018-08-08 | 66.550 | 806,184 | -1,000 | 0.09% | 53,651,545 |
| 2018-08-09 | 2018-08-07 | 65.150 | 807,184 | -11,017 | 0.09% | 52,588,038 |
| 2018-08-06 | 2018-08-02 | 65.850 | 818,201 | -315 | 0.09% | 53,878,536 |
| 2018-08-02 | 2018-07-31 | 65.650 | 818,516 | +1,000 | 0.09% | 53,735,575 |
| 2018-07-31 | 2018-07-27 | 70.350 | 817,516 | -600 | 0.09% | 57,512,251 |
| 2018-07-30 | 2018-07-26 | 69.000 | 818,116 | -1,000 | 0.09% | 56,450,004 |
| 2018-07-26 | 2018-07-24 | 71.100 | 819,116 | -700 | 0.09% | 58,239,148 |
| 2018-07-25 | 2018-07-23 | 70.000 | 819,816 | -600 | 0.09% | 57,387,120 |
| 2018-07-23 | 2018-07-19 | 70.650 | 820,416 | +2,800 | 0.09% | 57,962,390 |
| 2018-07-19 | 2018-07-17 | 72.950 | 817,616 | +1,000 | 0.09% | 59,645,087 |
| 2018-07-18 | 2018-07-16 | 73.850 | 816,616 | +2,000 | 0.09% | 60,307,092 |
| 2018-07-13 | 2018-07-11 | 73.950 | 814,616 | -55,809 | 0.09% | 60,240,853 |
| 2018-07-10 | 2018-07-06 | 74.550 | 870,425 | -6,600 | 0.10% | 64,890,184 |
| 2018-07-09 | 2018-07-05 | 74.900 | 877,025 | +57,200 | 0.10% | 65,689,173 |
| 2018-07-05 | 2018-07-03 | 72.250 | 819,825 | -40,800 | 0.09% | 59,232,356 |
| 2018-07-04 | 2018-06-29 | 73.700 | 860,625 | -1,600 | 0.09% | 63,428,062 |
| 2018-06-29 | 2018-06-27 | 70.800 | 862,225 | -1,200 | 0.10% | 61,045,530 |
| 2018-06-28 | 2018-06-26 | 70.650 | 863,425 | +10,000 | 0.10% | 61,000,976 |
| 2018-06-26 | 2018-06-22 | 71.400 | 853,425 | +10,000 | 0.09% | 60,934,545 |
| 2018-06-22 | 2018-06-20 | 74.300 | 843,425 | -200 | 0.09% | 62,666,478 |
| 2018-06-21 | 2018-06-19 | 75.000 | 843,625 | +1,000 | 0.09% | 63,271,875 |
| 2018-06-20 | 2018-06-15 | 78.500 | 842,625 | -800 | 0.09% | 66,146,062 |
| 2018-06-15 | 2018-06-13 | 80.000 | 843,425 | -12,000 | 0.09% | 67,474,000 |
| 2018-06-14 | 2018-06-12 | 81.750 | 855,425 | -13,000 | 0.09% | 69,930,994 |
| 2018-06-12 | 2018-06-08 | 78.800 | 868,425 | +73,988 | 0.10% | 68,431,890 |
| 2018-06-11 | 2018-06-07 | 77.800 | 794,437 | +13,200 | 0.09% | 61,807,199 |
| 2018-06-08 | 2018-06-06 | 78.000 | 781,237 | +87,592 | 0.09% | 60,936,486 |
| 2018-06-07 | 2018-06-05 | 76.250 | 693,645 | -6,200 | 0.08% | 52,890,431 |
| 2018-06-06 | 2018-06-04 | 73.400 | 699,845 | -17,800 | 0.08% | 51,368,623 |
| 2018-06-04 | 2018-05-31 | 73.250 | 717,645 | -1,400 | 0.08% | 52,567,496 |
| 2018-06-01 | 2018-05-30 | 73.000 | 719,045 | +800 | 0.08% | 52,490,285 |
| 2018-05-30 | 2018-05-28 | 73.050 | 718,245 | +1,200 | 0.08% | 52,467,797 |
| 2018-05-29 | 2018-05-25 | 70.000 | 717,045 | -1,600 | 0.08% | 50,193,150 |
| 2018-05-24 | 2018-05-21 | 64.500 | 718,645 | +800 | 0.08% | 46,352,602 |
| 2018-05-23 | 2018-05-18 | 66.450 | 717,845 | +800 | 0.08% | 47,700,800 |
| 2018-05-21 | 2018-05-17 | 68.600 | 717,045 | +2,000 | 0.08% | 49,189,287 |
| 2018-05-17 | 2018-05-15 | 68.450 | 715,045 | -600 | 0.08% | 48,944,830 |
| 2018-05-16 | 2018-05-14 | 69.100 | 715,645 | -800 | 0.08% | 49,451,069 |
| 2018-05-15 | 2018-05-11 | 70.150 | 716,445 | -5,600 | 0.08% | 50,258,617 |
| 2018-05-14 | 2018-05-10 | 68.700 | 722,045 | -4,200 | 0.08% | 49,604,492 |
| 2018-05-11 | 2018-05-09 | 66.150 | 726,245 | +1,815 | 0.08% | 48,041,107 |
| 2018-05-10 | 2018-05-08 | 66.100 | 724,430 | +600 | 0.08% | 47,884,823 |
| 2018-05-09 | 2018-05-07 | 60.800 | 723,830 | -200 | 0.08% | 44,008,864 |
| 2018-05-08 | 2018-05-04 | 60.550 | 724,030 | -600 | 0.08% | 43,840,016 |
| 2018-05-07 | 2018-05-03 | 61.400 | 724,630 | +600 | 0.08% | 44,492,282 |
| 2018-05-04 | 2018-05-02 | 61.600 | 724,030 | -3,400 | 0.08% | 44,600,248 |
| 2018-05-03 | 2018-04-30 | 63.800 | 727,430 | -1,200 | 0.08% | 46,410,034 |
| 2018-05-02 | 2018-04-27 | 63.550 | 728,630 | -10,000 | 0.08% | 46,304,436 |
| 2018-04-30 | 2018-04-26 | 64.000 | 738,630 | -44,621 | 0.08% | 47,272,320 |
| 2018-04-27 | 2018-04-25 | 66.800 | 783,251 | -7,400 | 0.09% | 52,321,167 |
| 2018-04-26 | 2018-04-24 | 68.100 | 790,651 | -9,645 | 0.09% | 53,843,333 |
| 2018-04-25 | 2018-04-23 | 68.300 | 800,296 | -200 | 0.09% | 54,660,217 |
| 2018-04-24 | 2018-04-20 | 70.300 | 800,496 | -200 | 0.09% | 56,274,869 |
| 2018-04-23 | 2018-04-19 | 70.100 | 800,696 | -4,210 | 0.09% | 56,128,790 |
| 2018-04-20 | 2018-04-18 | 70.600 | 804,906 | -5,000 | 0.09% | 56,826,364 |
| 2018-04-19 | 2018-04-17 | 71.100 | 809,906 | -1,000 | 0.09% | 57,584,317 |
| 2018-04-18 | 2018-04-16 | 70.500 | 810,906 | -1,002 | 0.09% | 57,168,873 |
| 2018-04-13 | 2018-04-11 | 71.500 | 811,908 | +1,000 | 0.09% | 58,051,422 |
| 2018-04-12 | 2018-04-10 | 71.400 | 810,908 | +32,600 | 0.09% | 57,898,831 |
| 2018-04-10 | 2018-04-06 | 69.700 | 778,308 | -3,200 | 0.09% | 54,248,068 |
| 2018-04-09 | 2018-04-04 | 71.650 | 781,508 | +600 | 0.09% | 55,995,048 |
| 2018-04-04 | 2018-03-29 | 72.600 | 780,908 | -3,000 | 0.09% | 56,693,921 |
| 2018-04-03 | 2018-03-28 | 71.150 | 783,908 | +6,000 | 0.09% | 55,775,054 |
| 2018-03-29 | 2018-03-27 | 72.850 | 777,908 | +11,400 | 0.09% | 56,670,598 |
| 2018-03-28 | 2018-03-26 | 72.850 | 766,508 | -1,000 | 0.08% | 55,840,108 |
| 2018-03-27 | 2018-03-23 | 74.000 | 767,508 | -4,200 | 0.08% | 56,795,592 |
| 2018-03-26 | 2018-03-22 | 74.600 | 771,708 | +7,996 | 0.09% | 57,569,417 |
| 2018-03-23 | 2018-03-21 | 75.800 | 763,712 | +16,400 | 0.08% | 57,889,370 |
| 2018-03-22 | 2018-03-20 | 79.500 | 747,312 | +16,400 | 0.08% | 59,411,304 |
| 2018-03-21 | 2018-03-19 | 82.050 | 730,912 | -11,600 | 0.08% | 59,971,330 |
| 2018-03-20 | 2018-03-16 | 82.450 | 742,512 | -12,400 | 0.08% | 61,220,114 |
| 2018-03-19 | 2018-03-15 | 81.000 | 754,912 | -5,000 | 0.08% | 61,147,872 |
| 2018-03-15 | 2018-03-13 | 81.350 | 759,912 | +21,000 | 0.08% | 61,818,841 |
| 2018-03-14 | 2018-03-12 | 82.450 | 738,912 | -4,000 | 0.08% | 60,923,294 |
| 2018-03-13 | 2018-03-09 | 77.950 | 742,912 | -1,000 | 0.08% | 57,909,990 |
| 2018-03-12 | 2018-03-08 | 73.950 | 743,912 | -3,400 | 0.08% | 55,012,292 |
| 2018-03-09 | 2018-03-07 | 74.200 | 747,312 | +2,800 | 0.08% | 55,450,550 |
| 2018-03-08 | 2018-03-06 | 76.000 | 744,512 | +400 | 0.08% | 56,582,912 |
| 2018-03-06 | 2018-03-02 | 76.150 | 744,112 | -19,000 | 0.08% | 56,664,129 |
| 2018-03-05 | 2018-03-01 | 77.350 | 763,112 | +1,600 | 0.08% | 59,026,713 |
| 2018-03-02 | 2018-02-28 | 77.200 | 761,512 | +2,000 | 0.08% | 58,788,726 |
| 2018-03-01 | 2018-02-27 | 78.100 | 759,512 | -3 | 0.08% | 59,317,887 |
| 2018-02-28 | 2018-02-26 | 78.450 | 759,515 | -18,800 | 0.08% | 59,583,952 |
| 2018-02-27 | 2018-02-23 | 80.100 | 778,315 | +5,800 | 0.09% | 62,343,031 |
| 2018-02-26 | 2018-02-22 | 80.450 | 772,515 | +4,800 | 0.09% | 62,148,832 |
| 2018-02-23 | 2018-02-21 | 79.300 | 767,715 | -1,400 | 0.08% | 60,879,800 |
| 2018-02-22 | 2018-02-20 | 76.050 | 769,115 | +6,000 | 0.08% | 58,491,196 |
| 2018-02-21 | 2018-02-15 | 73.600 | 763,115 | +6,600 | 0.08% | 56,165,264 |
| 2018-02-20 | 2018-02-13 | 72.000 | 756,515 | -18,800 | 0.08% | 54,469,080 |
| 2018-02-14 | 2018-02-12 | 73.050 | 775,315 | -216 | 0.09% | 56,636,761 |
| 2018-02-13 | 2018-02-09 | 73.300 | 775,531 | -50,810 | 0.09% | 56,846,422 |
| 2018-02-12 | 2018-02-08 | 76.400 | 826,341 | +11,000 | 0.09% | 63,132,452 |
| 2018-02-09 | 2018-02-07 | 76.050 | 815,341 | +8,800 | 0.09% | 62,006,683 |
| 2018-02-08 | 2018-02-06 | 77.250 | 806,541 | -12,200 | 0.09% | 62,305,292 |
| 2018-02-07 | 2018-02-05 | 79.750 | 818,741 | -29,888 | 0.09% | 65,294,595 |
| 2018-02-06 | 2018-02-02 | 80.450 | 848,629 | -33,000 | 0.09% | 68,272,203 |
| 2018-02-05 | 2018-02-01 | 80.700 | 881,629 | -18,400 | 0.10% | 71,147,460 |
| 2018-02-02 | 2018-01-31 | 81.050 | 900,029 | +21,000 | 0.10% | 72,947,350 |
| 2018-02-01 | 2018-01-30 | 80.650 | 879,029 | +800 | 0.10% | 70,893,689 |
| 2018-01-31 | 2018-01-29 | 81.500 | 878,229 | +6,000 | 0.10% | 71,575,664 |
| 2018-01-30 | 2018-01-26 | 82.300 | 872,229 | +2,595 | 0.10% | 71,784,447 |
| 2018-01-29 | 2018-01-25 | 81.900 | 869,634 | -600 | 0.10% | 71,223,025 |
| 2018-01-26 | 2018-01-24 | 83.300 | 870,234 | +46,397 | 0.10% | 72,490,492 |
| 2018-01-25 | 2018-01-23 | 84.700 | 823,837 | -44,000 | 0.09% | 69,778,994 |
| 2018-01-23 | 2018-01-19 | 83.000 | 867,837 | -1,604 | 0.10% | 72,030,471 |
| 2018-01-22 | 2018-01-18 | 83.400 | 869,441 | +14,967 | 0.10% | 72,511,379 |
| 2018-01-19 | 2018-01-17 | 84.000 | 854,474 | +12,200 | 0.09% | 71,775,816 |
| 2018-01-18 | 2018-01-16 | 85.450 | 842,274 | +30,400 | 0.09% | 71,972,313 |
| 2018-01-17 | 2018-01-15 | 85.150 | 811,874 | +32,200 | 0.09% | 69,131,071 |
| 2018-01-16 | 2018-01-12 | 86.050 | 779,674 | -9,600 | 0.09% | 67,090,948 |
| 2018-01-15 | 2018-01-11 | 86.200 | 789,274 | +12,000 | 0.09% | 68,035,419 |
| 2018-01-12 | 2018-01-10 | 87.600 | 777,274 | +50,800 | 0.09% | 68,089,202 |
| 2018-01-11 | 2018-01-09 | 89.600 | 726,474 | +6,000 | 0.08% | 65,092,070 |
| 2018-01-10 | 2018-01-08 | 88.150 | 720,474 | -46,800 | 0.08% | 63,509,783 |
| 2018-01-09 | 2018-01-05 | 89.100 | 767,274 | -3,800 | 0.08% | 68,364,113 |
| 2018-01-08 | 2018-01-04 | 89.150 | 771,074 | -8,604 | 0.09% | 68,741,247 |
| 2018-01-05 | 2018-01-03 | 84.600 | 779,678 | +115,200 | 0.09% | 65,960,759 |
| 2018-01-04 | 2018-01-02 | 82.200 | 664,478 | +22,600 | 0.07% | 54,620,092 |
| 2018-01-03 | 2017-12-29 | 83.350 | 641,878 | +3,798 | 0.07% | 53,500,531 |
| 2018-01-02 | 2017-12-28 | 83.600 | 638,080 | +1,600 | 0.07% | 53,343,488 |
| 2017-12-28 | 2017-12-22 | 81.950 | 636,480 | -200 | 0.07% | 52,159,536 |
| 2017-12-27 | 2017-12-21 | 81.700 | 636,680 | +14,000 | 0.07% | 52,016,756 |
| 2017-12-22 | 2017-12-20 | 81.000 | 622,680 | +1,400 | 0.07% | 50,437,080 |
| 2017-12-20 | 2017-12-18 | 83.650 | 621,280 | +4,400 | 0.07% | 51,970,072 |
| 2017-12-19 | 2017-12-15 | 84.800 | 616,880 | -600 | 0.07% | 52,311,424 |
| 2017-12-18 | 2017-12-14 | 87.450 | 617,480 | -2,400 | 0.07% | 53,998,626 |
| 2017-12-15 | 2017-12-13 | 87.050 | 619,880 | +1,000 | 0.07% | 53,960,554 |
| 2017-12-14 | 2017-12-12 | 86.150 | 618,880 | -1,000 | 0.07% | 53,316,512 |
| 2017-12-13 | 2017-12-11 | 88.050 | 619,880 | -13,000 | 0.07% | 54,580,434 |
| 2017-12-12 | 2017-12-08 | 84.000 | 632,880 | -5,800 | 0.07% | 53,161,920 |
| 2017-12-11 | 2017-12-07 | 76.700 | 638,680 | -72,206 | 0.07% | 48,986,756 |
| 2017-12-08 | 2017-12-06 | 82.400 | 710,886 | -3,015 | 0.08% | 58,577,006 |
| 2017-12-07 | 2017-12-05 | 86.100 | 713,901 | +4,172 | 0.08% | 61,466,876 |
| 2017-12-05 | 2017-12-01 | 89.000 | 709,729 | -68,112 | 0.08% | 63,165,881 |
| 2017-12-04 | 2017-11-30 | 90.000 | 777,841 | +27,600 | 0.09% | 70,005,690 |
| 2017-12-01 | 2017-11-29 | 92.700 | 750,241 | -13,805 | 0.08% | 69,547,341 |
| 2017-11-30 | 2017-11-28 | 91.000 | 764,046 | -33,400 | 0.08% | 69,528,186 |
| 2017-11-29 | 2017-11-27 | 87.900 | 797,446 | -803 | 0.09% | 70,095,503 |
| 2017-11-28 | 2017-11-24 | 89.900 | 798,249 | +12,200 | 0.09% | 71,762,585 |
| 2017-11-27 | 2017-11-23 | 89.150 | 786,049 | +27,000 | 0.09% | 70,076,268 |
| 2017-11-24 | 2017-11-22 | 88.550 | 759,049 | -130,111 | 0.08% | 67,213,789 |
| 2017-11-23 | 2017-11-21 | 92.950 | 889,160 | -108,054 | 0.10% | 82,647,422 |
| 2017-11-22 | 2017-11-20 | 95.900 | 997,214 | +30,174 | 0.11% | 95,632,823 |
| 2017-11-21 | 2017-11-17 | 97.300 | 967,040 | -22,615 | 0.11% | 94,092,992 |
| 2017-11-20 | 2017-11-16 | 98.600 | 989,655 | -57,200 | 0.11% | 97,579,983 |
| 2017-11-17 | 2017-11-15 | 100.000 | 1,046,855 | +2,207 | 0.12% | 104,685,500 |
| 2017-11-16 | 2017-11-14 | 100.900 | 1,044,648 | +67,942 | 0.12% | 105,404,983 |
| 2017-11-15 | 2017-11-13 | 96.550 | 976,706 | +55,611 | 0.11% | 94,300,964 |
| 2017-11-14 | 2017-11-10 | 100.400 | 921,095 | +125,594 | 0.10% | 92,477,938 |
| 2017-11-13 | 2017-11-09 | 104.000 | 795,501 | -7,816 | 0.09% | 82,732,104 |
| 2017-11-10 | 2017-11-08 | 102.400 | 803,317 | 0.09% | 82,259,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy