History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 51,890 | +0 | 0.01% | 1,982,198 |
| 2025-10-13 | 2025-10-09 | 40.600 | 51,890 | +0 | 0.01% | 2,106,734 |
| 2025-10-10 | 2025-10-08 | 38.760 | 51,890 | -5,000 | 0.01% | 2,011,256 |
| 2025-09-29 | 2025-09-25 | 40.300 | 56,890 | +2,000 | 0.01% | 2,292,667 |
| 2025-09-26 | 2025-09-24 | 40.900 | 54,890 | +5,000 | 0.01% | 2,245,001 |
| 2025-09-22 | 2025-09-18 | 43.300 | 49,890 | -1,000 | 0.00% | 2,160,237 |
| 2025-09-18 | 2025-09-16 | 40.600 | 50,890 | -1 | 0.00% | 2,066,134 |
| 2025-09-11 | 2025-09-09 | 42.320 | 50,891 | -600 | 0.00% | 2,153,707 |
| 2025-08-29 | 2025-08-27 | 41.260 | 51,491 | +1,000 | 0.01% | 2,124,519 |
| 2025-08-25 | 2025-08-21 | 40.380 | 50,491 | +600 | 0.00% | 2,038,827 |
| 2025-08-20 | 2025-08-18 | 43.160 | 49,891 | -3,000 | 0.00% | 2,153,296 |
| 2025-08-15 | 2025-08-13 | 37.320 | 52,891 | -9,400 | 0.01% | 1,973,892 |
| 2025-07-31 | 2025-07-29 | 31.100 | 62,291 | +1,200 | 0.01% | 1,937,250 |
| 2025-07-21 | 2025-07-17 | 32.050 | 61,091 | -6,400 | 0.01% | 1,957,967 |
| 2025-07-16 | 2025-07-14 | 30.500 | 67,491 | -1,200 | 0.01% | 2,058,476 |
| 2025-07-09 | 2025-07-07 | 29.100 | 68,691 | +4,000 | 0.01% | 1,998,908 |
| 2025-06-20 | 2025-06-18 | 29.650 | 64,691 | +600 | 0.01% | 1,918,088 |
| 2025-06-19 | 2025-06-17 | 30.550 | 64,091 | +600 | 0.01% | 1,957,980 |
| 2025-05-23 | 2025-05-21 | 26.250 | 63,491 | -6,000 | 0.01% | 1,666,639 |
| 2025-05-22 | 2025-05-20 | 25.000 | 69,491 | +4,000 | 0.01% | 1,737,275 |
| 2025-05-21 | 2025-05-19 | 24.400 | 65,491 | +2,000 | 0.01% | 1,597,980 |
| 2025-04-08 | 2025-04-03 | 26.700 | 63,491 | -200 | 0.01% | 1,695,210 |
| 2025-03-03 | 2025-02-27 | 26.450 | 63,691 | -400 | 0.01% | 1,684,627 |
| 2025-02-25 | 2025-02-21 | 32.250 | 64,091 | -200 | 0.01% | 2,066,935 |
| 2025-02-24 | 2025-02-20 | 30.550 | 64,291 | +400 | 0.01% | 1,964,090 |
| 2025-02-19 | 2025-02-17 | 31.800 | 63,891 | -200 | 0.01% | 2,031,734 |
| 2025-02-18 | 2025-02-14 | 31.750 | 64,091 | -1,000 | 0.01% | 2,034,889 |
| 2025-02-17 | 2025-02-13 | 28.800 | 65,091 | +1,000 | 0.01% | 1,874,621 |
| 2025-02-10 | 2025-02-06 | 29.050 | 64,091 | +23,000 | 0.01% | 1,861,844 |
| 2025-01-16 | 2025-01-14 | 24.700 | 41,091 | -9,000 | 0.00% | 1,014,948 |
| 2025-01-14 | 2025-01-10 | 24.000 | 50,091 | +9,000 | 0.00% | 1,202,184 |
| 2025-01-03 | 2024-12-31 | 25.200 | 41,091 | +10,000 | 0.00% | 1,035,493 |
| 2024-12-09 | 2024-12-05 | 28.650 | 31,091 | -5,600 | 0.00% | 890,757 |
| 2024-12-06 | 2024-12-04 | 27.850 | 36,691 | +5,600 | 0.00% | 1,021,844 |
| 2024-12-02 | 2024-11-28 | 27.200 | 31,091 | -5,400 | 0.00% | 845,675 |
| 2024-11-14 | 2024-11-12 | 27.300 | 36,491 | +5,400 | 0.00% | 996,204 |
| 2024-10-14 | 2024-10-09 | 29.000 | 31,091 | -5,000 | 0.00% | 901,639 |
| 2024-10-04 | 2024-10-02 | 34.950 | 36,091 | -10,000 | 0.00% | 1,261,380 |
| 2024-10-03 | 2024-09-30 | 32.400 | 46,091 | -5,000 | 0.00% | 1,493,348 |
| 2024-09-30 | 2024-09-26 | 28.200 | 51,091 | -1,000 | 0.00% | 1,440,766 |
| 2024-09-27 | 2024-09-25 | 26.000 | 52,091 | -1,400 | 0.01% | 1,354,366 |
| 2024-09-05 | 2024-09-03 | 24.900 | 53,491 | -200 | 0.01% | 1,331,926 |
| 2024-09-03 | 2024-08-30 | 24.700 | 53,691 | -2,000 | 0.01% | 1,326,168 |
| 2024-09-02 | 2024-08-29 | 24.400 | 55,691 | -3,400 | 0.01% | 1,358,860 |
| 2024-08-28 | 2024-08-26 | 24.500 | 59,091 | -4,000 | 0.01% | 1,447,730 |
| 2024-08-23 | 2024-08-21 | 23.300 | 63,091 | +5,000 | 0.01% | 1,470,020 |
| 2024-08-20 | 2024-08-16 | 23.750 | 58,091 | +4,000 | 0.01% | 1,379,661 |
| 2024-08-15 | 2024-08-13 | 24.750 | 54,091 | +5,400 | 0.01% | 1,338,752 |
| 2024-08-07 | 2024-08-05 | 24.850 | 48,691 | -7,200 | 0.00% | 1,209,971 |
| 2024-07-30 | 2024-07-26 | 24.750 | 55,891 | -3,000 | 0.01% | 1,383,302 |
| 2024-07-29 | 2024-07-25 | 24.750 | 58,891 | +1,400 | 0.01% | 1,457,552 |
| 2024-07-24 | 2024-07-22 | 26.350 | 57,491 | -1,400 | 0.01% | 1,514,888 |
| 2024-07-23 | 2024-07-19 | 25.700 | 58,891 | +2,600 | 0.01% | 1,513,499 |
| 2024-07-04 | 2024-07-02 | 24.600 | 56,291 | -1,000 | 0.01% | 1,384,759 |
| 2024-06-25 | 2024-06-21 | 26.000 | 57,291 | +1,400 | 0.01% | 1,489,566 |
| 2024-06-24 | 2024-06-20 | 26.100 | 55,891 | +4,600 | 0.01% | 1,458,755 |
| 2024-06-21 | 2024-06-19 | 27.200 | 51,291 | -4,400 | 0.00% | 1,395,115 |
| 2024-06-20 | 2024-06-18 | 26.100 | 55,691 | +5,400 | 0.01% | 1,453,535 |
| 2024-06-18 | 2024-06-14 | 28.050 | 50,291 | -1,400 | 0.00% | 1,410,663 |
| 2024-06-12 | 2024-06-07 | 26.300 | 51,691 | +1,000 | 0.01% | 1,359,473 |
| 2024-05-30 | 2024-05-28 | 27.000 | 50,691 | +400 | 0.00% | 1,368,657 |
| 2024-05-28 | 2024-05-24 | 26.350 | 50,291 | +2,600 | 0.00% | 1,325,168 |
| 2024-05-21 | 2024-05-17 | 29.700 | 47,691 | +11,000 | 0.00% | 1,416,423 |
| 2024-04-30 | 2024-04-26 | 28.350 | 36,691 | -1,000 | 0.00% | 1,040,190 |
| 2024-04-26 | 2024-04-24 | 27.750 | 37,691 | -2,000 | 0.00% | 1,045,925 |
| 2024-04-23 | 2024-04-19 | 24.350 | 39,691 | -2,000 | 0.00% | 966,476 |
| 2024-04-22 | 2024-04-18 | 24.850 | 41,691 | +1,000 | 0.00% | 1,036,021 |
| 2024-04-19 | 2024-04-17 | 25.800 | 40,691 | +1,000 | 0.00% | 1,049,828 |
| 2024-04-17 | 2024-04-15 | 26.500 | 39,691 | +3,000 | 0.00% | 1,051,812 |
| 2024-04-15 | 2024-04-11 | 27.850 | 36,691 | -3,000 | 0.00% | 1,021,844 |
| 2024-04-11 | 2024-04-09 | 27.250 | 39,691 | -800 | 0.00% | 1,081,580 |
| 2024-04-10 | 2024-04-08 | 26.500 | 40,491 | -1,000 | 0.00% | 1,073,012 |
| 2024-04-08 | 2024-04-03 | 25.300 | 41,491 | +1,000 | 0.00% | 1,049,722 |
| 2024-03-28 | 2024-03-26 | 26.150 | 40,491 | +1,000 | 0.00% | 1,058,840 |
| 2024-03-25 | 2024-03-21 | 27.600 | 39,491 | +1,800 | 0.00% | 1,089,952 |
| 2024-03-22 | 2024-03-20 | 28.100 | 37,691 | -3,000 | 0.00% | 1,059,117 |
| 2024-03-21 | 2024-03-19 | 25.350 | 40,691 | +2,000 | 0.00% | 1,031,517 |
| 2024-03-20 | 2024-03-18 | 27.350 | 38,691 | -4,000 | 0.00% | 1,058,199 |
| 2024-03-14 | 2024-03-12 | 26.300 | 42,691 | -3,000 | 0.00% | 1,122,773 |
| 2024-03-12 | 2024-03-08 | 24.150 | 45,691 | -1,000 | 0.00% | 1,103,438 |
| 2024-03-11 | 2024-03-07 | 23.100 | 46,691 | +1,000 | 0.00% | 1,078,562 |
| 2024-02-23 | 2024-02-21 | 25.150 | 45,691 | -31,000 | 0.00% | 1,149,129 |
| 2024-02-16 | 2024-02-14 | 22.200 | 76,691 | -1,200 | 0.01% | 1,702,540 |
| 2024-02-15 | 2024-02-09 | 20.750 | 77,891 | -4,800 | 0.01% | 1,616,238 |
| 2024-02-14 | 2024-02-07 | 21.700 | 82,691 | +36,000 | 0.01% | 1,794,395 |
| 2024-02-08 | 2024-02-06 | 21.850 | 46,691 | -1,200 | 0.00% | 1,020,198 |
| 2024-02-07 | 2024-02-05 | 21.000 | 47,891 | +1,200 | 0.00% | 1,005,711 |
| 2024-02-05 | 2024-02-01 | 24.350 | 46,691 | -5,000 | 0.00% | 1,136,926 |
| 2024-01-31 | 2024-01-29 | 24.350 | 51,691 | +1,000 | 0.01% | 1,258,676 |
| 2024-01-30 | 2024-01-26 | 25.950 | 50,691 | +12,000 | 0.00% | 1,315,431 |
| 2024-01-02 | 2023-12-28 | 28.750 | 38,691 | -3,200 | 0.00% | 1,112,366 |
| 2023-12-29 | 2023-12-27 | 28.000 | 41,891 | -1,000 | 0.00% | 1,172,948 |
| 2023-12-28 | 2023-12-22 | 26.950 | 42,891 | +1,000 | 0.00% | 1,155,912 |
| 2023-12-14 | 2023-12-12 | 30.250 | 41,891 | -1,400 | 0.00% | 1,267,203 |
| 2023-12-11 | 2023-12-07 | 27.850 | 43,291 | -14,000 | 0.00% | 1,205,654 |
| 2023-12-01 | 2023-11-29 | 26.600 | 57,291 | +400 | 0.01% | 1,523,941 |
| 2023-11-29 | 2023-11-27 | 27.650 | 56,891 | +4,000 | 0.01% | 1,573,036 |
| 2023-11-21 | 2023-11-17 | 28.800 | 52,891 | -3,000 | 0.01% | 1,523,261 |
| 2023-11-10 | 2023-11-08 | 30.650 | 55,891 | -1,000 | 0.01% | 1,713,059 |
| 2023-11-08 | 2023-11-06 | 29.650 | 56,891 | -400 | 0.01% | 1,686,818 |
| 2023-10-18 | 2023-10-16 | 28.400 | 57,291 | +400 | 0.01% | 1,627,064 |
| 2023-09-13 | 2023-09-11 | 30.200 | 56,891 | +1,000 | 0.01% | 1,718,108 |
| 2023-09-06 | 2023-09-04 | 32.550 | 55,891 | -10,000 | 0.01% | 1,819,252 |
| 2023-09-04 | 2023-08-30 | 31.450 | 65,891 | +800 | 0.01% | 2,072,272 |
| 2023-08-28 | 2023-08-24 | 31.800 | 65,091 | -1,000 | 0.01% | 2,069,894 |
| 2023-08-23 | 2023-08-21 | 30.850 | 66,091 | +1,000 | 0.01% | 2,038,907 |
| 2023-08-21 | 2023-08-17 | 32.650 | 65,091 | -20,000 | 0.01% | 2,125,221 |
| 2023-08-08 | 2023-08-04 | 34.800 | 85,091 | -20,000 | 0.01% | 2,961,167 |
| 2023-08-04 | 2023-08-02 | 33.450 | 105,091 | +20,000 | 0.01% | 3,515,294 |
| 2023-07-06 | 2023-07-04 | 34.600 | 85,091 | -2,200 | 0.01% | 2,944,149 |
| 2023-07-04 | 2023-06-30 | 32.950 | 87,291 | +2,200 | 0.01% | 2,876,238 |
| 2023-07-03 | 2023-06-29 | 33.950 | 85,091 | +2,000 | 0.01% | 2,888,839 |
| 2023-06-19 | 2023-06-15 | 38.550 | 83,091 | -2,200 | 0.01% | 3,203,158 |
| 2023-06-16 | 2023-06-14 | 35.850 | 85,291 | -3,000 | 0.01% | 3,057,682 |
| 2023-05-22 | 2023-05-18 | 32.750 | 88,291 | -2,000 | 0.01% | 2,891,530 |
| 2023-05-17 | 2023-05-15 | 33.500 | 90,291 | +200 | 0.01% | 3,024,748 |
| 2023-05-11 | 2023-05-09 | 34.100 | 90,091 | +3,000 | 0.01% | 3,072,103 |
| 2023-05-09 | 2023-05-05 | 35.650 | 87,091 | -1,000 | 0.01% | 3,104,794 |
| 2023-05-03 | 2023-04-28 | 36.000 | 88,091 | +600 | 0.01% | 3,171,276 |
| 2023-04-26 | 2023-04-24 | 36.350 | 87,491 | +2,000 | 0.01% | 3,180,298 |
| 2023-04-21 | 2023-04-19 | 37.800 | 85,491 | +3,000 | 0.01% | 3,231,560 |
| 2023-04-20 | 2023-04-18 | 38.400 | 82,491 | +21,600 | 0.01% | 3,167,654 |
| 2023-04-19 | 2023-04-17 | 39.900 | 60,891 | +11,000 | 0.01% | 2,429,551 |
| 2023-04-18 | 2023-04-14 | 41.350 | 49,891 | +3,000 | 0.00% | 2,062,993 |
| 2023-04-17 | 2023-04-13 | 42.150 | 46,891 | -1,000 | 0.00% | 1,976,456 |
| 2023-04-14 | 2023-04-12 | 43.050 | 47,891 | -2,000 | 0.00% | 2,061,708 |
| 2023-04-13 | 2023-04-11 | 41.500 | 49,891 | -21,000 | 0.00% | 2,070,476 |
| 2023-04-04 | 2023-03-31 | 40.500 | 70,891 | +21,000 | 0.01% | 2,871,086 |
| 2023-03-29 | 2023-03-27 | 41.550 | 49,891 | -3,000 | 0.00% | 2,072,971 |
| 2023-03-28 | 2023-03-24 | 41.900 | 52,891 | -16,400 | 0.01% | 2,216,133 |
| 2023-03-27 | 2023-03-23 | 40.350 | 69,291 | -4,000 | 0.01% | 2,795,892 |
| 2023-03-15 | 2023-03-13 | 33.700 | 73,291 | -1,000 | 0.01% | 2,469,907 |
| 2023-03-09 | 2023-03-07 | 36.200 | 74,291 | -200 | 0.01% | 2,689,334 |
| 2023-02-20 | 2023-02-16 | 38.900 | 74,491 | -2,000 | 0.01% | 2,897,700 |
| 2023-02-17 | 2023-02-15 | 37.250 | 76,491 | +1,200 | 0.01% | 2,849,290 |
| 2023-02-13 | 2023-02-09 | 40.000 | 75,291 | +2,000 | 0.01% | 3,011,640 |
| 2023-02-08 | 2023-02-06 | 39.700 | 73,291 | +15,000 | 0.01% | 2,909,653 |
| 2023-02-07 | 2023-02-03 | 41.900 | 58,291 | -1,000 | 0.01% | 2,442,393 |
| 2023-02-02 | 2023-01-31 | 40.950 | 59,291 | -9,000 | 0.01% | 2,427,966 |
| 2023-02-01 | 2023-01-30 | 41.000 | 68,291 | -10,000 | 0.01% | 2,799,931 |
| 2023-01-31 | 2023-01-27 | 40.600 | 78,291 | +2,000 | 0.01% | 3,178,615 |
| 2023-01-30 | 2023-01-26 | 40.400 | 76,291 | -1,200 | 0.01% | 3,082,156 |
| 2023-01-27 | 2023-01-20 | 40.000 | 77,491 | -2,000 | 0.01% | 3,099,640 |
| 2023-01-18 | 2023-01-16 | 39.450 | 79,491 | +22,000 | 0.01% | 3,135,920 |
| 2023-01-17 | 2023-01-13 | 40.900 | 57,491 | -20,200 | 0.01% | 2,351,382 |
| 2023-01-16 | 2023-01-12 | 38.750 | 77,691 | +22,200 | 0.01% | 3,010,526 |
| 2023-01-13 | 2023-01-11 | 39.450 | 55,491 | -20,000 | 0.01% | 2,189,120 |
| 2023-01-12 | 2023-01-10 | 39.350 | 75,491 | +20,000 | 0.01% | 2,970,571 |
| 2023-01-11 | 2023-01-09 | 39.350 | 55,491 | -4,000 | 0.01% | 2,183,571 |
| 2023-01-10 | 2023-01-06 | 36.750 | 59,491 | +3,000 | 0.01% | 2,186,294 |
| 2023-01-05 | 2023-01-03 | 32.300 | 56,491 | -2,000 | 0.01% | 1,824,659 |
| 2022-12-14 | 2022-12-12 | 29.950 | 58,491 | +2,000 | 0.01% | 1,751,805 |
| 2022-12-13 | 2022-12-09 | 31.900 | 56,491 | -3,000 | 0.01% | 1,802,063 |
| 2022-12-12 | 2022-12-08 | 29.550 | 59,491 | -200 | 0.01% | 1,757,959 |
| 2022-12-08 | 2022-12-06 | 28.100 | 59,691 | +3,000 | 0.01% | 1,677,317 |
| 2022-12-02 | 2022-11-30 | 27.850 | 56,691 | -2,000 | 0.01% | 1,578,844 |
| 2022-11-23 | 2022-11-21 | 26.400 | 58,691 | +2,000 | 0.01% | 1,549,442 |
| 2022-11-15 | 2022-11-11 | 24.400 | 56,691 | -2,000 | 0.01% | 1,383,260 |
| 2022-11-09 | 2022-11-07 | 24.250 | 58,691 | -200 | 0.01% | 1,423,257 |
| 2022-10-18 | 2022-10-14 | 20.350 | 58,891 | +200 | 0.01% | 1,198,432 |
| 2022-10-05 | 2022-09-30 | 22.250 | 58,691 | -6,000 | 0.01% | 1,305,875 |
| 2022-09-20 | 2022-09-16 | 27.900 | 64,691 | +6,000 | 0.01% | 1,804,879 |
| 2022-09-14 | 2022-09-09 | 29.350 | 58,691 | -6,000 | 0.01% | 1,722,581 |
| 2022-09-13 | 2022-09-08 | 28.600 | 64,691 | +6,000 | 0.01% | 1,850,163 |
| 2022-09-02 | 2022-08-31 | 32.000 | 58,691 | -400 | 0.01% | 1,878,112 |
| 2022-08-15 | 2022-08-11 | 31.000 | 59,091 | -6,000 | 0.01% | 1,831,821 |
| 2022-08-12 | 2022-08-10 | 29.750 | 65,091 | +6,000 | 0.01% | 1,936,457 |
| 2022-07-27 | 2022-07-25 | 33.400 | 59,091 | +1,000 | 0.01% | 1,973,639 |
| 2022-07-22 | 2022-07-20 | 34.300 | 58,091 | -1,000 | 0.01% | 1,992,521 |
| 2022-07-14 | 2022-07-12 | 32.850 | 59,091 | +1,000 | 0.01% | 1,941,139 |
| 2022-07-13 | 2022-07-11 | 34.250 | 58,091 | +2,000 | 0.01% | 1,989,617 |
| 2022-07-12 | 2022-07-08 | 35.400 | 56,091 | -2,000 | 0.01% | 1,985,621 |
| 2022-07-11 | 2022-07-07 | 35.450 | 58,091 | +2,000 | 0.01% | 2,059,326 |
| 2022-06-29 | 2022-06-27 | 38.200 | 56,091 | -1,000 | 0.01% | 2,142,676 |
| 2022-06-28 | 2022-06-24 | 36.800 | 57,091 | -2,000 | 0.01% | 2,100,949 |
| 2022-06-24 | 2022-06-22 | 35.150 | 59,091 | +2,000 | 0.01% | 2,077,049 |
| 2022-06-10 | 2022-06-08 | 37.450 | 57,091 | +9,000 | 0.01% | 2,138,058 |
| 2022-06-01 | 2022-05-30 | 32.850 | 48,091 | -8,000 | 0.00% | 1,579,789 |
| 2022-05-31 | 2022-05-27 | 30.900 | 56,091 | -2,000 | 0.01% | 1,733,212 |
| 2022-05-27 | 2022-05-25 | 30.100 | 58,091 | +10,000 | 0.01% | 1,748,539 |
| 2022-05-26 | 2022-05-24 | 31.500 | 48,091 | +200 | 0.00% | 1,514,866 |
| 2022-04-01 | 2022-03-30 | 33.350 | 47,891 | -2,000 | 0.00% | 1,597,165 |
| 2022-03-29 | 2022-03-25 | 31.050 | 49,891 | +2,000 | 0.00% | 1,549,116 |
| 2022-03-18 | 2022-03-16 | 26.900 | 47,891 | -600 | 0.00% | 1,288,268 |
| 2022-03-17 | 2022-03-15 | 23.650 | 48,491 | -33 | 0.00% | 1,146,812 |
| 2022-03-15 | 2022-03-11 | 33.800 | 48,524 | +1,000 | 0.00% | 1,640,111 |
| 2022-03-08 | 2022-03-04 | 39.850 | 47,524 | -5,000 | 0.00% | 1,893,831 |
| 2022-02-22 | 2022-02-18 | 44.900 | 52,524 | +3,000 | 0.01% | 2,358,328 |
| 2022-02-21 | 2022-02-17 | 45.950 | 49,524 | +6,000 | 0.00% | 2,275,628 |
| 2022-02-18 | 2022-02-16 | 46.200 | 43,524 | -7,000 | 0.00% | 2,010,809 |
| 2022-02-17 | 2022-02-15 | 46.050 | 50,524 | +5,000 | 0.00% | 2,326,630 |
| 2022-02-16 | 2022-02-14 | 46.650 | 45,524 | +3,000 | 0.00% | 2,123,695 |
| 2022-02-14 | 2022-02-10 | 48.900 | 42,524 | -3,000 | 0.00% | 2,079,424 |
| 2022-02-10 | 2022-02-08 | 47.200 | 45,524 | +3,000 | 0.00% | 2,148,733 |
| 2022-02-08 | 2022-02-04 | 49.550 | 42,524 | -3,400 | 0.00% | 2,107,064 |
| 2022-02-07 | 2022-01-31 | 46.900 | 45,924 | +1,400 | 0.00% | 2,153,836 |
| 2022-02-04 | 2022-01-27 | 47.900 | 44,524 | +1,000 | 0.00% | 2,132,700 |
| 2022-01-27 | 2022-01-25 | 48.250 | 43,524 | +800 | 0.00% | 2,100,033 |
| 2022-01-24 | 2022-01-20 | 53.000 | 42,724 | -200 | 0.00% | 2,264,372 |
| 2022-01-14 | 2022-01-12 | 53.100 | 42,924 | -1,000 | 0.00% | 2,279,264 |
| 2022-01-05 | 2022-01-03 | 49.900 | 43,924 | -2,400 | 0.00% | 2,191,808 |
| 2022-01-03 | 2021-12-29 | 47.100 | 46,324 | +1,200 | 0.00% | 2,181,860 |
| 2021-12-29 | 2021-12-24 | 49.050 | 45,124 | +1,400 | 0.00% | 2,213,332 |
| 2021-12-22 | 2021-12-20 | 50.500 | 43,724 | +1,000 | 0.00% | 2,208,062 |
| 2021-12-08 | 2021-12-06 | 50.900 | 42,724 | -400 | 0.00% | 2,174,652 |
| 2021-11-18 | 2021-11-16 | 59.950 | 43,124 | +400 | 0.00% | 2,585,284 |
| 2021-11-16 | 2021-11-12 | 58.050 | 42,724 | -1,400 | 0.00% | 2,480,128 |
| 2021-11-02 | 2021-10-29 | 54.150 | 44,124 | +1,200 | 0.00% | 2,389,315 |
| 2021-10-29 | 2021-10-27 | 54.600 | 42,924 | +200 | 0.00% | 2,343,650 |
| 2021-10-22 | 2021-10-20 | 61.350 | 42,724 | -200 | 0.00% | 2,621,117 |
| 2021-10-05 | 2021-09-30 | 59.400 | 42,924 | +200 | 0.00% | 2,549,686 |
| 2021-09-28 | 2021-09-24 | 61.600 | 42,724 | +1,000 | 0.00% | 2,631,798 |
| 2021-09-27 | 2021-09-23 | 63.400 | 41,724 | -800 | 0.00% | 2,645,302 |
| 2021-09-24 | 2021-09-21 | 63.350 | 42,524 | +800 | 0.00% | 2,693,895 |
| 2021-08-27 | 2021-08-25 | 66.050 | 41,724 | +2,000 | 0.00% | 2,755,870 |
| 2021-08-23 | 2021-08-19 | 65.500 | 39,724 | -1,000 | 0.00% | 2,601,922 |
| 2021-08-19 | 2021-08-17 | 64.650 | 40,724 | +1,000 | 0.00% | 2,632,807 |
| 2021-08-12 | 2021-08-10 | 74.400 | 39,724 | +1,800 | 0.00% | 2,955,466 |
| 2021-08-10 | 2021-08-06 | 71.800 | 37,924 | -1,000 | 0.00% | 2,722,943 |
| 2021-08-09 | 2021-08-05 | 71.500 | 38,924 | -1,000 | 0.00% | 2,783,066 |
| 2021-08-06 | 2021-08-04 | 71.800 | 39,924 | +2,000 | 0.00% | 2,866,543 |
| 2021-08-02 | 2021-07-29 | 74.100 | 37,924 | -1,000 | 0.00% | 2,810,168 |
| 2021-07-28 | 2021-07-26 | 76.350 | 38,924 | +1,000 | 0.00% | 2,971,847 |
| 2021-07-26 | 2021-07-22 | 80.200 | 37,924 | -5,400 | 0.00% | 3,041,505 |
| 2021-07-16 | 2021-07-14 | 84.100 | 43,324 | -1,000 | 0.00% | 3,643,548 |
| 2021-07-15 | 2021-07-13 | 83.600 | 44,324 | -200 | 0.00% | 3,705,486 |
| 2021-07-13 | 2021-07-09 | 80.650 | 44,524 | +600 | 0.00% | 3,590,861 |
| 2021-07-12 | 2021-07-08 | 76.400 | 43,924 | +200 | 0.00% | 3,355,794 |
| 2021-07-07 | 2021-07-05 | 82.400 | 43,724 | +1,000 | 0.00% | 3,602,858 |
| 2021-07-06 | 2021-07-02 | 84.650 | 42,724 | +600 | 0.00% | 3,616,587 |
| 2021-06-28 | 2021-06-24 | 87.700 | 42,124 | +400 | 0.00% | 3,694,275 |
| 2021-06-24 | 2021-06-22 | 89.550 | 41,724 | -600 | 0.00% | 3,736,384 |
| 2021-06-22 | 2021-06-18 | 90.000 | 42,324 | -11 | 0.00% | 3,809,160 |
| 2021-06-18 | 2021-06-16 | 86.000 | 42,335 | +1,000 | 0.00% | 3,640,810 |
| 2021-06-16 | 2021-06-11 | 87.000 | 41,335 | +200 | 0.00% | 3,596,145 |
| 2021-06-11 | 2021-06-09 | 90.000 | 41,135 | -200 | 0.00% | 3,702,150 |
| 2021-06-09 | 2021-06-07 | 90.950 | 41,335 | -1,200 | 0.00% | 3,759,418 |
| 2021-06-08 | 2021-06-04 | 87.750 | 42,535 | -5,000 | 0.00% | 3,732,446 |
| 2021-06-07 | 2021-06-03 | 85.000 | 47,535 | -91,200 | 0.00% | 4,040,475 |
| 2021-06-04 | 2021-06-02 | 83.250 | 138,735 | -31 | 0.01% | 11,549,689 |
| 2021-06-02 | 2021-05-31 | 81.500 | 138,766 | -200 | 0.01% | 11,309,429 |
| 2021-05-24 | 2021-05-20 | 80.150 | 138,966 | -8,000 | 0.01% | 11,138,125 |
| 2021-05-21 | 2021-05-18 | 79.300 | 146,966 | -3,000 | 0.01% | 11,654,404 |
| 2021-05-20 | 2021-05-17 | 77.250 | 149,966 | +89,600 | 0.01% | 11,584,874 |
| 2021-05-07 | 2021-05-05 | 79.250 | 60,366 | -4,000 | 0.01% | 4,784,006 |
| 2021-05-06 | 2021-05-04 | 79.750 | 64,366 | -2,000 | 0.01% | 5,133,188 |
| 2021-05-05 | 2021-05-03 | 79.450 | 66,366 | +200 | 0.01% | 5,272,779 |
| 2021-05-04 | 2021-04-30 | 81.000 | 66,166 | -5,400 | 0.01% | 5,359,446 |
| 2021-04-29 | 2021-04-27 | 84.650 | 71,566 | -200 | 0.01% | 6,058,062 |
| 2021-04-28 | 2021-04-26 | 83.300 | 71,766 | +1,600 | 0.01% | 5,978,108 |
| 2021-04-26 | 2021-04-22 | 83.650 | 70,166 | +1,000 | 0.01% | 5,869,386 |
| 2021-04-23 | 2021-04-21 | 81.000 | 69,166 | -200 | 0.01% | 5,602,446 |
| 2021-04-22 | 2021-04-20 | 81.950 | 69,366 | +2,000 | 0.01% | 5,684,544 |
| 2021-04-21 | 2021-04-19 | 80.700 | 67,366 | +6,000 | 0.01% | 5,436,436 |
| 2021-04-14 | 2021-04-12 | 75.550 | 61,366 | +200 | 0.01% | 4,636,201 |
| 2021-04-08 | 2021-04-01 | 79.050 | 61,166 | -200 | 0.01% | 4,835,172 |
| 2021-03-26 | 2021-03-24 | 76.050 | 61,366 | -4,000 | 0.01% | 4,666,884 |
| 2021-03-25 | 2021-03-23 | 67.100 | 65,366 | +200 | 0.01% | 4,386,059 |
| 2021-03-23 | 2021-03-19 | 73.250 | 65,166 | -400 | 0.01% | 4,773,410 |
| 2021-03-22 | 2021-03-18 | 73.650 | 65,566 | -600 | 0.01% | 4,828,936 |
| 2021-03-18 | 2021-03-16 | 76.300 | 66,166 | -200 | 0.01% | 5,048,466 |
| 2021-03-17 | 2021-03-15 | 71.150 | 66,366 | +9,000 | 0.01% | 4,721,941 |
| 2021-03-16 | 2021-03-12 | 69.750 | 57,366 | -11,600 | 0.01% | 4,001,278 |
| 2021-03-15 | 2021-03-11 | 71.450 | 68,966 | +400 | 0.01% | 4,927,621 |
| 2021-03-11 | 2021-03-09 | 65.850 | 68,566 | +10,000 | 0.01% | 4,515,071 |
| 2021-03-10 | 2021-03-08 | 63.850 | 58,566 | +200 | 0.01% | 3,739,439 |
| 2021-03-09 | 2021-03-05 | 68.050 | 58,366 | -15,000 | 0.01% | 3,971,806 |
| 2021-03-08 | 2021-03-04 | 68.700 | 73,366 | +400 | 0.01% | 5,040,244 |
| 2021-03-01 | 2021-02-25 | 77.200 | 72,966 | +3,000 | 0.01% | 5,632,975 |
| 2021-02-24 | 2021-02-22 | 81.000 | 69,966 | +3,800 | 0.01% | 5,667,246 |
| 2021-02-23 | 2021-02-19 | 86.950 | 66,166 | -200 | 0.01% | 5,753,134 |
| 2021-02-22 | 2021-02-18 | 82.300 | 66,366 | +200 | 0.01% | 5,461,922 |
| 2021-02-19 | 2021-02-17 | 91.000 | 66,166 | +200 | 0.01% | 6,021,106 |
| 2021-02-18 | 2021-02-16 | 92.500 | 65,966 | -9,000 | 0.01% | 6,101,855 |
| 2021-02-17 | 2021-02-11 | 84.800 | 74,966 | -2,000 | 0.01% | 6,357,117 |
| 2021-02-05 | 2021-02-03 | 77.550 | 76,966 | -1,600 | 0.01% | 5,968,713 |
| 2021-02-04 | 2021-02-02 | 81.900 | 78,566 | -200 | 0.01% | 6,434,555 |
| 2021-02-03 | 2021-02-01 | 81.650 | 78,766 | -251,200 | 0.01% | 6,431,244 |
| 2021-02-02 | 2021-01-29 | 74.000 | 329,966 | -2,200 | 0.03% | 24,417,484 |
| 2021-02-01 | 2021-01-28 | 71.650 | 332,166 | -4,000 | 0.03% | 23,799,694 |
| 2021-01-29 | 2021-01-27 | 64.300 | 336,166 | -2,800 | 0.03% | 21,615,474 |
| 2021-01-28 | 2021-01-26 | 63.000 | 338,966 | -8,600 | 0.03% | 21,354,858 |
| 2021-01-27 | 2021-01-25 | 57.000 | 347,566 | +1,200 | 0.03% | 19,811,262 |
| 2021-01-26 | 2021-01-22 | 54.900 | 346,366 | +400 | 0.03% | 19,015,493 |
| 2021-01-25 | 2021-01-21 | 56.800 | 345,966 | -400 | 0.03% | 19,650,869 |
| 2021-01-22 | 2021-01-20 | 57.750 | 346,366 | -200 | 0.03% | 20,002,636 |
| 2021-01-21 | 2021-01-19 | 55.900 | 346,566 | -1,000 | 0.03% | 19,373,039 |
| 2021-01-14 | 2021-01-12 | 53.700 | 347,566 | +1,200 | 0.03% | 18,664,294 |
| 2021-01-13 | 2021-01-11 | 53.850 | 346,366 | +400 | 0.03% | 18,651,809 |
| 2021-01-12 | 2021-01-08 | 56.650 | 345,966 | +200 | 0.03% | 19,598,974 |
| 2021-01-11 | 2021-01-07 | 55.450 | 345,766 | +2,200 | 0.03% | 19,172,725 |
| 2021-01-08 | 2021-01-06 | 57.350 | 343,566 | +200 | 0.03% | 19,703,510 |
| 2021-01-07 | 2021-01-05 | 58.100 | 343,366 | +1,400 | 0.03% | 19,949,565 |
| 2021-01-05 | 2020-12-31 | 60.850 | 341,966 | -600 | 0.03% | 20,808,631 |
| 2021-01-04 | 2020-12-29 | 58.950 | 342,566 | -600 | 0.03% | 20,194,266 |
| 2020-12-30 | 2020-12-28 | 57.900 | 343,166 | +200 | 0.03% | 19,869,311 |
| 2020-12-29 | 2020-12-24 | 58.950 | 342,966 | -1,600 | 0.03% | 20,217,846 |
| 2020-12-28 | 2020-12-22 | 57.800 | 344,566 | -400 | 0.03% | 19,915,915 |
| 2020-12-21 | 2020-12-17 | 57.600 | 344,966 | -2,000 | 0.03% | 19,870,042 |
| 2020-12-16 | 2020-12-14 | 55.850 | 346,966 | +2,200 | 0.03% | 19,378,051 |
| 2020-12-15 | 2020-12-11 | 58.250 | 344,766 | -200 | 0.03% | 20,082,620 |
| 2020-12-14 | 2020-12-10 | 58.000 | 344,966 | +250,000 | 0.03% | 20,008,028 |
| 2020-12-11 | 2020-12-09 | 58.350 | 94,966 | +600 | 0.01% | 5,541,266 |
| 2020-12-10 | 2020-12-08 | 59.550 | 94,366 | -400 | 0.01% | 5,619,495 |
| 2020-12-09 | 2020-12-07 | 58.850 | 94,766 | -2,000 | 0.01% | 5,576,979 |
| 2020-12-07 | 2020-12-03 | 56.700 | 96,766 | +400 | 0.01% | 5,486,632 |
| 2020-12-03 | 2020-12-01 | 57.350 | 96,366 | +2,000 | 0.01% | 5,526,590 |
| 2020-12-01 | 2020-11-27 | 59.350 | 94,366 | +1,000 | 0.01% | 5,600,622 |
| 2020-11-27 | 2020-11-25 | 59.750 | 93,366 | -4,000 | 0.01% | 5,578,618 |
| 2020-11-25 | 2020-11-23 | 60.300 | 97,366 | +400 | 0.01% | 5,871,170 |
| 2020-11-23 | 2020-11-19 | 61.000 | 96,966 | -1,200 | 0.01% | 5,914,926 |
| 2020-11-20 | 2020-11-18 | 60.800 | 98,166 | -600 | 0.01% | 5,968,493 |
| 2020-11-19 | 2020-11-17 | 60.450 | 98,766 | +200 | 0.01% | 5,970,405 |
| 2020-11-18 | 2020-11-16 | 60.800 | 98,566 | -200 | 0.01% | 5,992,813 |
| 2020-11-16 | 2020-11-12 | 59.700 | 98,766 | +3,800 | 0.01% | 5,896,330 |
| 2020-11-13 | 2020-11-11 | 58.500 | 94,966 | -2,000 | 0.01% | 5,555,511 |
| 2020-11-12 | 2020-11-10 | 60.000 | 96,966 | -2,000 | 0.01% | 5,817,960 |
| 2020-11-10 | 2020-11-06 | 60.000 | 98,966 | +8,600 | 0.01% | 5,937,960 |
| 2020-11-09 | 2020-11-05 | 64.150 | 90,366 | +800 | 0.01% | 5,796,979 |
| 2020-11-06 | 2020-11-04 | 64.000 | 89,566 | +200 | 0.01% | 5,732,224 |
| 2020-10-27 | 2020-10-22 | 65.050 | 89,366 | +200 | 0.01% | 5,813,258 |
| 2020-10-23 | 2020-10-21 | 66.600 | 89,166 | -400 | 0.01% | 5,938,456 |
| 2020-10-21 | 2020-10-19 | 67.150 | 89,566 | +400 | 0.01% | 6,014,357 |
| 2020-10-15 | 2020-10-12 | 67.050 | 89,166 | -16,200 | 0.01% | 5,978,580 |
| 2020-10-14 | 2020-10-09 | 63.250 | 105,366 | -3,800 | 0.01% | 6,664,400 |
| 2020-10-09 | 2020-10-07 | 61.000 | 109,166 | -2,200 | 0.01% | 6,659,126 |
| 2020-10-08 | 2020-10-06 | 60.000 | 111,366 | -2,200 | 0.01% | 6,681,960 |
| 2020-10-07 | 2020-10-05 | 58.200 | 113,566 | -200 | 0.01% | 6,609,541 |
| 2020-09-29 | 2020-09-25 | 56.500 | 113,766 | -1,000 | 0.01% | 6,427,779 |
| 2020-09-28 | 2020-09-24 | 57.900 | 114,766 | +2,000 | 0.01% | 6,644,951 |
| 2020-09-24 | 2020-09-22 | 59.350 | 112,766 | -2,600 | 0.01% | 6,692,662 |
| 2020-09-23 | 2020-09-21 | 57.000 | 115,366 | +1,000 | 0.01% | 6,575,862 |
| 2020-09-22 | 2020-09-18 | 58.000 | 114,366 | -1,000 | 0.01% | 6,633,228 |
| 2020-09-21 | 2020-09-17 | 58.000 | 115,366 | -1,000 | 0.01% | 6,691,228 |
| 2020-09-16 | 2020-09-14 | 56.700 | 116,366 | -5,200 | 0.01% | 6,597,952 |
| 2020-09-09 | 2020-09-07 | 53.650 | 121,566 | -1,000 | 0.01% | 6,522,016 |
| 2020-09-07 | 2020-09-03 | 55.950 | 122,566 | +1,800 | 0.01% | 6,857,568 |
| 2020-09-04 | 2020-09-02 | 55.700 | 120,766 | -12,000 | 0.01% | 6,726,666 |
| 2020-09-03 | 2020-09-01 | 50.400 | 132,766 | -6,000 | 0.01% | 6,691,406 |
| 2020-09-02 | 2020-08-31 | 48.150 | 138,766 | -5,000 | 0.01% | 6,681,583 |
| 2020-09-01 | 2020-08-28 | 48.200 | 143,766 | +5,000 | 0.01% | 6,929,521 |
| 2020-08-31 | 2020-08-27 | 48.250 | 138,766 | +400 | 0.01% | 6,695,460 |
| 2020-08-28 | 2020-08-26 | 47.300 | 138,366 | +5,200 | 0.01% | 6,544,712 |
| 2020-08-26 | 2020-08-24 | 49.250 | 133,166 | +1,000 | 0.01% | 6,558,426 |
| 2020-08-18 | 2020-08-14 | 48.200 | 132,166 | -2,200 | 0.01% | 6,370,401 |
| 2020-08-14 | 2020-08-12 | 45.800 | 134,366 | +4,800 | 0.01% | 6,153,963 |
| 2020-08-13 | 2020-08-11 | 50.600 | 129,566 | +1,200 | 0.01% | 6,556,040 |
| 2020-08-12 | 2020-08-10 | 52.250 | 128,366 | -400 | 0.01% | 6,707,124 |
| 2020-08-11 | 2020-08-07 | 53.300 | 128,766 | +2,000 | 0.01% | 6,863,228 |
| 2020-08-07 | 2020-08-05 | 55.100 | 126,766 | -800 | 0.01% | 6,984,807 |
| 2020-08-05 | 2020-08-03 | 53.750 | 127,566 | -600 | 0.01% | 6,856,672 |
| 2020-07-31 | 2020-07-29 | 50.450 | 128,166 | +400 | 0.01% | 6,465,975 |
| 2020-07-29 | 2020-07-27 | 50.050 | 127,766 | -800 | 0.01% | 6,394,688 |
| 2020-07-28 | 2020-07-24 | 51.550 | 128,566 | -200 | 0.01% | 6,627,577 |
| 2020-07-27 | 2020-07-23 | 54.000 | 128,766 | -200 | 0.01% | 6,953,364 |
| 2020-07-24 | 2020-07-22 | 53.100 | 128,966 | -1,200 | 0.01% | 6,848,095 |
| 2020-07-23 | 2020-07-21 | 54.800 | 130,166 | +8,400 | 0.01% | 7,133,097 |
| 2020-07-21 | 2020-07-17 | 55.850 | 121,766 | -2,200 | 0.01% | 6,800,631 |
| 2020-07-20 | 2020-07-16 | 55.000 | 123,966 | +5,800 | 0.01% | 6,818,130 |
| 2020-07-17 | 2020-07-15 | 59.000 | 118,166 | -800 | 0.01% | 6,971,794 |
| 2020-07-16 | 2020-07-14 | 58.200 | 118,966 | +4,400 | 0.01% | 6,923,821 |
| 2020-07-15 | 2020-07-13 | 61.600 | 114,566 | -600 | 0.01% | 7,057,266 |
| 2020-07-14 | 2020-07-10 | 61.050 | 115,166 | -2,200 | 0.01% | 7,030,884 |
| 2020-07-13 | 2020-07-09 | 59.900 | 117,366 | -1,200 | 0.01% | 7,030,223 |
| 2020-07-09 | 2020-07-07 | 57.400 | 118,566 | +1,800 | 0.01% | 6,805,688 |
| 2020-07-08 | 2020-07-06 | 59.650 | 116,766 | -3,200 | 0.01% | 6,965,092 |
| 2020-07-07 | 2020-07-03 | 55.750 | 119,966 | +1,200 | 0.01% | 6,688,104 |
| 2020-07-06 | 2020-07-02 | 55.650 | 118,766 | -7,600 | 0.01% | 6,609,328 |
| 2020-07-03 | 2020-06-30 | 52.200 | 126,366 | -2,000 | 0.01% | 6,596,305 |
| 2020-07-02 | 2020-06-29 | 51.900 | 128,366 | +993 | 0.01% | 6,662,195 |
| 2020-06-30 | 2020-06-26 | 53.250 | 127,373 | +1,000 | 0.01% | 6,782,612 |
| 2020-06-29 | 2020-06-24 | 53.150 | 126,373 | +600 | 0.01% | 6,716,725 |
| 2020-06-26 | 2020-06-23 | 53.000 | 125,773 | +800 | 0.01% | 6,665,969 |
| 2020-06-24 | 2020-06-22 | 52.500 | 124,973 | +1,800 | 0.01% | 6,561,082 |
| 2020-06-23 | 2020-06-19 | 52.500 | 123,173 | -200 | 0.01% | 6,466,582 |
| 2020-06-22 | 2020-06-18 | 52.350 | 123,373 | +1,400 | 0.01% | 6,458,577 |
| 2020-06-19 | 2020-06-17 | 48.700 | 121,973 | -9,200 | 0.01% | 5,940,085 |
| 2020-06-18 | 2020-06-16 | 45.100 | 131,173 | +1,200 | 0.01% | 5,915,902 |
| 2020-06-17 | 2020-06-15 | 44.050 | 129,973 | +1,000 | 0.01% | 5,725,311 |
| 2020-06-16 | 2020-06-12 | 46.250 | 128,973 | -1,000 | 0.01% | 5,965,001 |
| 2020-06-15 | 2020-06-11 | 45.300 | 129,973 | +1,000 | 0.01% | 5,887,777 |
| 2020-06-12 | 2020-06-10 | 47.900 | 128,973 | -3,000 | 0.01% | 6,177,807 |
| 2020-06-10 | 2020-06-08 | 45.400 | 131,973 | +2,000 | 0.01% | 5,991,574 |
| 2020-06-09 | 2020-06-05 | 46.300 | 129,973 | +2,000 | 0.01% | 6,017,750 |
| 2020-06-08 | 2020-06-04 | 46.650 | 127,973 | -1,800 | 0.01% | 5,969,940 |
| 2020-06-05 | 2020-06-03 | 47.750 | 129,773 | -4,000 | 0.01% | 6,196,661 |
| 2020-06-04 | 2020-06-02 | 45.050 | 133,773 | +1,000 | 0.01% | 6,026,474 |
| 2020-06-03 | 2020-06-01 | 45.800 | 132,773 | -1,000 | 0.01% | 6,081,003 |
| 2020-06-02 | 2020-05-29 | 43.850 | 133,773 | +200 | 0.01% | 5,865,946 |
| 2020-06-01 | 2020-05-28 | 44.450 | 133,573 | -400 | 0.01% | 5,937,320 |
| 2020-05-29 | 2020-05-27 | 45.850 | 133,973 | +1,000 | 0.01% | 6,142,662 |
| 2020-05-28 | 2020-05-26 | 47.500 | 132,973 | +2,400 | 0.01% | 6,316,218 |
| 2020-05-26 | 2020-05-22 | 44.750 | 130,573 | -2,400 | 0.01% | 5,843,142 |
| 2020-05-25 | 2020-05-21 | 46.950 | 132,973 | +2,200 | 0.01% | 6,243,082 |
| 2020-05-22 | 2020-05-20 | 49.050 | 130,773 | -7,000 | 0.01% | 6,414,416 |
| 2020-05-21 | 2020-05-19 | 47.400 | 137,773 | +6,000 | 0.01% | 6,530,440 |
| 2020-05-20 | 2020-05-18 | 47.250 | 131,773 | -3,600 | 0.01% | 6,226,274 |
| 2020-05-19 | 2020-05-15 | 41.600 | 135,373 | +10,800 | 0.01% | 5,631,517 |
| 2020-05-18 | 2020-05-14 | 41.550 | 124,573 | -11,000 | 0.01% | 5,176,008 |
| 2020-05-15 | 2020-05-13 | 37.950 | 135,573 | -1,000 | 0.01% | 5,144,995 |
| 2020-05-13 | 2020-05-11 | 37.300 | 136,573 | +400 | 0.01% | 5,094,173 |
| 2020-05-12 | 2020-05-08 | 37.400 | 136,173 | -4,800 | 0.01% | 5,092,870 |
| 2020-05-08 | 2020-05-06 | 35.400 | 140,973 | -2,200 | 0.01% | 4,990,444 |
| 2020-05-07 | 2020-05-05 | 33.100 | 143,173 | +2,000 | 0.01% | 4,739,026 |
| 2020-05-06 | 2020-05-04 | 32.000 | 141,173 | +200 | 0.01% | 4,517,536 |
| 2020-05-05 | 2020-04-29 | 34.850 | 140,973 | +5,000 | 0.01% | 4,912,909 |
| 2020-05-04 | 2020-04-28 | 36.550 | 135,973 | -5,400 | 0.01% | 4,969,813 |
| 2020-04-29 | 2020-04-27 | 31.950 | 141,373 | -10,200 | 0.01% | 4,516,867 |
| 2020-04-28 | 2020-04-24 | 30.150 | 151,573 | +8,000 | 0.01% | 4,569,926 |
| 2020-04-27 | 2020-04-23 | 30.900 | 143,573 | -11,000 | 0.01% | 4,436,406 |
| 2020-04-23 | 2020-04-21 | 29.850 | 154,573 | +1,000 | 0.02% | 4,614,004 |
| 2020-04-22 | 2020-04-20 | 30.900 | 153,573 | -1,000 | 0.02% | 4,745,406 |
| 2020-04-17 | 2020-04-15 | 29.700 | 154,573 | -6,200 | 0.02% | 4,590,818 |
| 2020-04-16 | 2020-04-14 | 30.600 | 160,773 | +16,200 | 0.02% | 4,919,654 |
| 2020-04-15 | 2020-04-09 | 31.200 | 144,573 | -7,400 | 0.01% | 4,510,678 |
| 2020-04-14 | 2020-04-08 | 31.050 | 151,973 | +8,400 | 0.01% | 4,718,762 |
| 2020-04-09 | 2020-04-07 | 31.250 | 143,573 | +1,000 | 0.01% | 4,486,656 |
| 2020-04-08 | 2020-04-06 | 31.000 | 142,573 | +5,000 | 0.01% | 4,419,763 |
| 2020-04-03 | 2020-04-01 | 30.900 | 137,573 | -7,200 | 0.01% | 4,251,006 |
| 2020-04-02 | 2020-03-31 | 30.800 | 144,773 | +2,200 | 0.01% | 4,459,008 |
| 2020-04-01 | 2020-03-30 | 30.150 | 142,573 | -800 | 0.01% | 4,298,576 |
| 2020-03-31 | 2020-03-27 | 30.200 | 143,373 | +5,800 | 0.01% | 4,329,865 |
| 2020-03-27 | 2020-03-25 | 32.000 | 137,573 | -7,000 | 0.01% | 4,402,336 |
| 2020-03-26 | 2020-03-24 | 30.700 | 144,573 | +7,000 | 0.01% | 4,438,391 |
| 2020-03-24 | 2020-03-20 | 30.250 | 137,573 | -40,000 | 0.01% | 4,161,583 |
| 2020-03-23 | 2020-03-19 | 29.000 | 177,573 | +40,000 | 0.02% | 5,149,617 |
| 2020-03-20 | 2020-03-18 | 29.500 | 137,573 | -10,400 | 0.01% | 4,058,404 |
| 2020-03-18 | 2020-03-16 | 26.750 | 147,973 | +200 | 0.01% | 3,958,278 |
| 2020-03-16 | 2020-03-12 | 28.850 | 147,773 | -5,000 | 0.01% | 4,263,251 |
| 2020-03-13 | 2020-03-11 | 30.400 | 152,773 | +11,400 | 0.02% | 4,644,299 |
| 2020-03-12 | 2020-03-10 | 31.800 | 141,373 | -3,000 | 0.01% | 4,495,661 |
| 2020-03-10 | 2020-03-06 | 34.500 | 144,373 | -6,000 | 0.01% | 4,980,868 |
| 2020-03-09 | 2020-03-05 | 34.950 | 150,373 | +6,000 | 0.01% | 5,255,536 |
| 2020-03-06 | 2020-03-04 | 33.850 | 144,373 | +5,000 | 0.01% | 4,887,026 |
| 2020-03-03 | 2020-02-28 | 35.250 | 139,373 | +6,600 | 0.01% | 4,912,898 |
| 2020-02-14 | 2020-02-12 | 36.350 | 132,773 | -800 | 0.01% | 4,826,299 |
| 2020-02-13 | 2020-02-11 | 35.250 | 133,573 | -400 | 0.01% | 4,708,448 |
| 2020-02-12 | 2020-02-10 | 35.150 | 133,973 | +400 | 0.01% | 4,709,151 |
| 2020-02-10 | 2020-02-06 | 35.750 | 133,573 | -7,200 | 0.01% | 4,775,235 |
| 2020-02-07 | 2020-02-05 | 34.900 | 140,773 | -5,000 | 0.01% | 4,912,978 |
| 2020-02-06 | 2020-02-04 | 34.850 | 145,773 | -800 | 0.01% | 5,080,189 |
| 2020-02-05 | 2020-02-03 | 32.700 | 146,573 | +400 | 0.01% | 4,792,937 |
| 2020-02-03 | 2020-01-30 | 32.000 | 146,173 | -200 | 0.01% | 4,677,536 |
| 2020-01-31 | 2020-01-29 | 33.050 | 146,373 | +200 | 0.01% | 4,837,628 |
| 2020-01-30 | 2020-01-24 | 34.200 | 146,173 | +200 | 0.01% | 4,999,117 |
| 2020-01-29 | 2020-01-22 | 35.300 | 145,973 | +10,400 | 0.01% | 5,152,847 |
| 2020-01-23 | 2020-01-21 | 35.700 | 135,573 | -800 | 0.01% | 4,839,956 |
| 2020-01-22 | 2020-01-20 | 36.750 | 136,373 | -400 | 0.01% | 5,011,708 |
| 2020-01-21 | 2020-01-17 | 36.900 | 136,773 | -16,079 | 0.01% | 5,046,924 |
| 2020-01-17 | 2020-01-15 | 38.000 | 152,852 | +200 | 0.02% | 5,808,376 |
| 2020-01-16 | 2020-01-14 | 37.600 | 152,652 | +2,400 | 0.02% | 5,739,715 |
| 2020-01-13 | 2020-01-09 | 40.000 | 150,252 | -2,200 | 0.01% | 6,010,080 |
| 2020-01-08 | 2020-01-06 | 37.200 | 152,452 | -10,200 | 0.02% | 5,671,214 |
| 2020-01-07 | 2020-01-03 | 35.350 | 162,652 | -200 | 0.02% | 5,749,748 |
| 2020-01-06 | 2020-01-02 | 34.250 | 162,852 | -10,000 | 0.02% | 5,577,681 |
| 2020-01-03 | 2019-12-31 | 32.500 | 172,852 | -600 | 0.02% | 5,617,690 |
| 2020-01-02 | 2019-12-27 | 32.800 | 173,452 | +600 | 0.02% | 5,689,226 |
| 2019-12-23 | 2019-12-19 | 33.050 | 172,852 | -200 | 0.02% | 5,712,759 |
| 2019-12-19 | 2019-12-17 | 33.050 | 173,052 | -2,000 | 0.02% | 5,719,369 |
| 2019-12-18 | 2019-12-16 | 32.350 | 175,052 | -10,000 | 0.02% | 5,662,932 |
| 2019-12-17 | 2019-12-13 | 31.450 | 185,052 | +3,000 | 0.02% | 5,819,885 |
| 2019-12-16 | 2019-12-12 | 31.800 | 182,052 | -11,000 | 0.02% | 5,789,254 |
| 2019-12-13 | 2019-12-11 | 30.400 | 193,052 | +9,600 | 0.02% | 5,868,781 |
| 2019-12-11 | 2019-12-09 | 30.350 | 183,452 | -18,000 | 0.02% | 5,567,768 |
| 2019-12-06 | 2019-12-04 | 29.250 | 201,452 | +7,800 | 0.02% | 5,892,471 |
| 2019-12-04 | 2019-12-02 | 30.050 | 193,652 | -10,000 | 0.02% | 5,819,243 |
| 2019-12-02 | 2019-11-28 | 30.200 | 203,652 | +11,000 | 0.02% | 6,150,290 |
| 2019-11-26 | 2019-11-22 | 31.800 | 192,652 | +1,000 | 0.02% | 6,126,334 |
| 2019-11-22 | 2019-11-20 | 32.300 | 191,652 | -288,000 | 0.02% | 6,190,360 |
| 2019-11-20 | 2019-11-18 | 33.100 | 479,652 | -17,000 | 0.05% | 15,876,481 |
| 2019-11-19 | 2019-11-15 | 32.500 | 496,652 | -800 | 0.05% | 16,141,190 |
| 2019-11-18 | 2019-11-14 | 31.250 | 497,452 | +2,000 | 0.05% | 15,545,375 |
| 2019-11-14 | 2019-11-12 | 31.650 | 495,452 | -10,400 | 0.05% | 15,681,056 |
| 2019-11-13 | 2019-11-11 | 30.200 | 505,852 | +5,400 | 0.05% | 15,276,730 |
| 2019-11-12 | 2019-11-08 | 31.100 | 500,452 | +5,000 | 0.05% | 15,564,057 |
| 2019-11-08 | 2019-11-06 | 31.650 | 495,452 | -10,400 | 0.05% | 15,681,056 |
| 2019-11-06 | 2019-11-04 | 30.650 | 505,852 | -1,000 | 0.05% | 15,504,364 |
| 2019-11-05 | 2019-11-01 | 29.700 | 506,852 | +1,400 | 0.05% | 15,053,504 |
| 2019-10-31 | 2019-10-29 | 30.950 | 505,452 | -1,000 | 0.05% | 15,643,739 |
| 2019-10-30 | 2019-10-28 | 30.700 | 506,452 | +1,000 | 0.05% | 15,548,076 |
| 2019-10-29 | 2019-10-25 | 31.150 | 505,452 | -3,000 | 0.05% | 15,744,830 |
| 2019-10-28 | 2019-10-24 | 30.900 | 508,452 | -400 | 0.05% | 15,711,167 |
| 2019-10-25 | 2019-10-23 | 30.450 | 508,852 | +11,400 | 0.05% | 15,494,543 |
| 2019-10-24 | 2019-10-22 | 32.000 | 497,452 | +2,400 | 0.05% | 15,918,464 |
| 2019-10-23 | 2019-10-21 | 31.450 | 495,052 | +1,400 | 0.05% | 15,569,385 |
| 2019-10-21 | 2019-10-17 | 30.150 | 493,652 | +800 | 0.05% | 14,883,608 |
| 2019-10-18 | 2019-10-16 | 28.800 | 492,852 | -2,000 | 0.05% | 14,194,138 |
| 2019-10-17 | 2019-10-15 | 28.450 | 494,852 | +2,000 | 0.05% | 14,078,539 |
| 2019-10-16 | 2019-10-14 | 28.600 | 492,852 | -10,400 | 0.05% | 14,095,567 |
| 2019-10-15 | 2019-10-11 | 26.850 | 503,252 | -400 | 0.05% | 13,512,316 |
| 2019-10-14 | 2019-10-10 | 26.150 | 503,652 | +400 | 0.05% | 13,170,500 |
| 2019-10-09 | 2019-10-04 | 26.750 | 503,252 | -400 | 0.05% | 13,461,991 |
| 2019-10-08 | 2019-10-03 | 26.450 | 503,652 | +400 | 0.05% | 13,321,595 |
| 2019-10-02 | 2019-09-27 | 26.600 | 503,252 | -5,400 | 0.05% | 13,386,503 |
| 2019-09-30 | 2019-09-26 | 26.300 | 508,652 | -400 | 0.05% | 13,377,548 |
| 2019-09-25 | 2019-09-23 | 26.350 | 509,052 | +5,800 | 0.05% | 13,413,520 |
| 2019-09-23 | 2019-09-19 | 27.200 | 503,252 | -5,200 | 0.05% | 13,688,454 |
| 2019-09-20 | 2019-09-18 | 26.650 | 508,452 | -800 | 0.05% | 13,550,246 |
| 2019-09-19 | 2019-09-17 | 26.100 | 509,252 | +400 | 0.05% | 13,291,477 |
| 2019-09-18 | 2019-09-16 | 26.900 | 508,852 | +5,400 | 0.05% | 13,688,119 |
| 2019-09-13 | 2019-09-11 | 26.950 | 503,452 | -400 | 0.05% | 13,568,031 |
| 2019-09-12 | 2019-09-10 | 26.200 | 503,852 | -7,200 | 0.05% | 13,200,922 |
| 2019-09-11 | 2019-09-09 | 25.050 | 511,052 | +5,400 | 0.05% | 12,801,853 |
| 2019-09-06 | 2019-09-04 | 25.300 | 505,652 | -600 | 0.05% | 12,792,996 |
| 2019-09-05 | 2019-09-03 | 24.650 | 506,252 | -200 | 0.05% | 12,479,112 |
| 2019-09-04 | 2019-09-02 | 24.300 | 506,452 | -1,000 | 0.05% | 12,306,784 |
| 2019-09-03 | 2019-08-30 | 24.100 | 507,452 | -600 | 0.05% | 12,229,593 |
| 2019-09-02 | 2019-08-29 | 23.850 | 508,052 | +10,000 | 0.05% | 12,117,040 |
| 2019-08-30 | 2019-08-28 | 24.050 | 498,052 | -1,000 | 0.05% | 11,978,151 |
| 2019-08-29 | 2019-08-27 | 24.050 | 499,052 | +2,400 | 0.05% | 12,002,201 |
| 2019-08-26 | 2019-08-22 | 25.150 | 496,652 | -2,000 | 0.05% | 12,490,798 |
| 2019-08-21 | 2019-08-19 | 24.800 | 498,652 | -600 | 0.05% | 12,366,570 |
| 2019-08-20 | 2019-08-16 | 24.050 | 499,252 | -200 | 0.05% | 12,007,011 |
| 2019-08-19 | 2019-08-15 | 24.100 | 499,452 | +1,600 | 0.05% | 12,036,793 |
| 2019-08-16 | 2019-08-14 | 23.800 | 497,852 | -600 | 0.05% | 11,848,878 |
| 2019-08-15 | 2019-08-13 | 24.000 | 498,452 | +4,400 | 0.05% | 11,962,848 |
| 2019-08-14 | 2019-08-12 | 29.200 | 494,052 | -1,200 | 0.05% | 14,426,318 |
| 2019-08-12 | 2019-08-08 | 28.250 | 495,252 | -3,000 | 0.05% | 13,990,869 |
| 2019-08-09 | 2019-08-07 | 27.950 | 498,252 | +2,200 | 0.05% | 13,926,143 |
| 2019-08-06 | 2019-08-02 | 30.150 | 496,052 | +600 | 0.05% | 14,955,968 |
| 2019-08-02 | 2019-07-31 | 31.550 | 495,452 | +2,600 | 0.05% | 15,631,511 |
| 2019-07-30 | 2019-07-26 | 31.850 | 492,852 | +600 | 0.05% | 15,697,336 |
| 2019-07-29 | 2019-07-25 | 33.250 | 492,252 | +31,600 | 0.05% | 16,367,379 |
| 2019-07-05 | 2019-07-03 | 39.000 | 460,652 | -1,000 | 0.05% | 17,965,428 |
| 2019-07-03 | 2019-06-28 | 36.800 | 461,652 | -1,200 | 0.05% | 16,988,794 |
| 2019-06-25 | 2019-06-21 | 35.400 | 462,852 | -1,200 | 0.05% | 16,384,961 |
| 2019-06-24 | 2019-06-20 | 33.550 | 464,052 | -200 | 0.05% | 15,568,945 |
| 2019-06-12 | 2019-06-10 | 31.100 | 464,252 | -400 | 0.05% | 14,438,237 |
| 2019-05-29 | 2019-05-27 | 30.400 | 464,652 | +400 | 0.05% | 14,125,421 |
| 2019-05-16 | 2019-05-14 | 33.900 | 464,252 | -200 | 0.05% | 15,738,143 |
| 2019-05-14 | 2019-05-09 | 34.000 | 464,452 | -4,000 | 0.05% | 15,791,368 |
| 2019-05-08 | 2019-05-06 | 34.100 | 468,452 | +2,400 | 0.05% | 15,974,213 |
| 2019-05-03 | 2019-04-30 | 35.600 | 466,052 | -600 | 0.05% | 16,591,451 |
| 2019-05-02 | 2019-04-29 | 35.150 | 466,652 | +5,200 | 0.05% | 16,402,818 |
| 2019-04-30 | 2019-04-26 | 35.750 | 461,452 | +1,000 | 0.05% | 16,496,909 |
| 2019-04-18 | 2019-04-16 | 37.300 | 460,452 | +1,600 | 0.05% | 17,174,860 |
| 2019-04-17 | 2019-04-15 | 37.650 | 458,852 | -200 | 0.04% | 17,275,778 |
| 2019-04-15 | 2019-04-11 | 38.150 | 459,052 | -1,000 | 0.04% | 17,512,834 |
| 2019-04-12 | 2019-04-10 | 39.200 | 460,052 | +1,800 | 0.04% | 18,034,038 |
| 2019-04-11 | 2019-04-09 | 38.350 | 458,252 | -2,000 | 0.04% | 17,573,964 |
| 2019-04-09 | 2019-04-04 | 38.100 | 460,252 | -2,000 | 0.05% | 17,535,601 |
| 2019-04-08 | 2019-04-03 | 37.800 | 462,252 | -4,000 | 0.05% | 17,473,126 |
| 2019-04-02 | 2019-03-29 | 36.750 | 466,252 | +1,600 | 0.05% | 17,134,761 |
| 2019-03-28 | 2019-03-26 | 35.400 | 464,652 | +1,000 | 0.05% | 16,448,681 |
| 2019-03-27 | 2019-03-25 | 35.600 | 463,652 | +4,000 | 0.05% | 16,506,011 |
| 2019-03-26 | 2019-03-22 | 36.850 | 459,652 | +1,000 | 0.04% | 16,938,176 |
| 2019-03-21 | 2019-03-19 | 38.450 | 458,652 | -6,000 | 0.04% | 17,635,169 |
| 2019-03-20 | 2019-03-18 | 35.500 | 464,652 | +1,000 | 0.05% | 16,495,146 |
| 2019-03-19 | 2019-03-15 | 34.700 | 463,652 | +2,200 | 0.05% | 16,088,724 |
| 2019-03-18 | 2019-03-14 | 35.750 | 461,452 | +2,000 | 0.05% | 16,496,909 |
| 2019-03-15 | 2019-03-13 | 36.650 | 459,452 | +2,000 | 0.04% | 16,838,916 |
| 2019-03-14 | 2019-03-12 | 37.850 | 457,452 | +1,000 | 0.04% | 17,314,558 |
| 2019-03-13 | 2019-03-11 | 37.900 | 456,452 | -10,000 | 0.04% | 17,299,531 |
| 2019-03-12 | 2019-03-08 | 37.900 | 466,452 | +200 | 0.05% | 17,678,531 |
| 2019-03-11 | 2019-03-07 | 39.900 | 466,252 | -800 | 0.05% | 18,603,455 |
| 2019-03-08 | 2019-03-06 | 41.700 | 467,052 | +29,800 | 0.05% | 19,476,068 |
| 2019-03-06 | 2019-03-04 | 40.000 | 437,252 | -2,600 | 0.04% | 17,490,080 |
| 2019-03-05 | 2019-03-01 | 38.350 | 439,852 | +1,000 | 0.04% | 16,868,324 |
| 2019-02-28 | 2019-02-26 | 39.200 | 438,852 | +2,000 | 0.04% | 17,202,998 |
| 2019-02-26 | 2019-02-22 | 39.350 | 436,852 | +400 | 0.04% | 17,190,126 |
| 2019-02-21 | 2019-02-19 | 38.000 | 436,452 | +200 | 0.04% | 16,585,176 |
| 2019-02-20 | 2019-02-18 | 40.150 | 436,252 | +1,600 | 0.04% | 17,515,518 |
| 2019-02-12 | 2019-02-08 | 38.400 | 434,652 | -2,000 | 0.04% | 16,690,637 |
| 2019-02-08 | 2019-01-31 | 38.550 | 436,652 | -1,000 | 0.04% | 16,832,935 |
| 2019-01-22 | 2019-01-18 | 38.450 | 437,652 | -1,600 | 0.04% | 16,827,719 |
| 2019-01-15 | 2019-01-11 | 37.050 | 439,252 | -400 | 0.04% | 16,274,287 |
| 2019-01-08 | 2019-01-04 | 36.350 | 439,652 | -1,200 | 0.04% | 15,981,350 |
| 2019-01-07 | 2019-01-03 | 33.550 | 440,852 | +200 | 0.04% | 14,790,585 |
| 2019-01-02 | 2018-12-27 | 35.100 | 440,652 | +1,000 | 0.04% | 15,466,885 |
| 2018-12-20 | 2018-12-18 | 37.000 | 439,652 | -2,000 | 0.04% | 16,267,124 |
| 2018-12-19 | 2018-12-17 | 36.700 | 441,652 | +2,400 | 0.04% | 16,208,628 |
| 2018-12-14 | 2018-12-12 | 40.050 | 439,252 | -3,600 | 0.04% | 17,592,043 |
| 2018-12-13 | 2018-12-11 | 39.550 | 442,852 | +1,600 | 0.04% | 17,514,797 |
| 2018-12-12 | 2018-12-10 | 39.850 | 441,252 | +2,000 | 0.04% | 17,583,892 |
| 2018-12-10 | 2018-12-06 | 41.350 | 439,252 | +1,000 | 0.04% | 18,163,070 |
| 2018-12-05 | 2018-12-03 | 42.150 | 438,252 | +1,600 | 0.04% | 18,472,322 |
| 2018-12-03 | 2018-11-29 | 41.400 | 436,652 | +2,000 | 0.04% | 18,077,393 |
| 2018-11-30 | 2018-11-28 | 41.850 | 434,652 | -2,000 | 0.04% | 18,190,186 |
| 2018-11-27 | 2018-11-23 | 42.750 | 436,652 | +4,400 | 0.04% | 18,666,873 |
| 2018-11-21 | 2018-11-19 | 46.450 | 432,252 | -1,000 | 0.04% | 20,078,105 |
| 2018-11-19 | 2018-11-15 | 44.700 | 433,252 | -200 | 0.04% | 19,366,364 |
| 2018-11-16 | 2018-11-14 | 43.400 | 433,452 | +200 | 0.04% | 18,811,817 |
| 2018-11-15 | 2018-11-13 | 43.500 | 433,252 | -200 | 0.04% | 18,846,462 |
| 2018-11-13 | 2018-11-09 | 42.800 | 433,452 | +2,600 | 0.04% | 18,551,746 |
| 2018-11-06 | 2018-11-02 | 49.000 | 430,852 | -2,000 | 0.04% | 21,111,748 |
| 2018-11-05 | 2018-11-01 | 45.850 | 432,852 | -2,800 | 0.04% | 19,846,264 |
| 2018-11-01 | 2018-10-30 | 41.200 | 435,652 | +600 | 0.04% | 17,948,862 |
| 2018-10-30 | 2018-10-26 | 40.850 | 435,052 | +400 | 0.05% | 17,771,874 |
| 2018-10-15 | 2018-10-11 | 40.950 | 434,652 | -600 | 0.05% | 17,798,999 |
| 2018-10-09 | 2018-10-05 | 46.300 | 435,252 | +2,200 | 0.05% | 20,152,168 |
| 2018-09-28 | 2018-09-26 | 48.950 | 433,052 | +200 | 0.05% | 21,197,895 |
| 2018-09-26 | 2018-09-21 | 50.750 | 432,852 | -3,800 | 0.05% | 21,967,239 |
| 2018-09-24 | 2018-09-20 | 47.900 | 436,652 | +1,200 | 0.05% | 20,915,631 |
| 2018-09-19 | 2018-09-17 | 45.500 | 435,452 | -200 | 0.05% | 19,813,066 |
| 2018-09-18 | 2018-09-14 | 46.900 | 435,652 | +200 | 0.05% | 20,432,079 |
| 2018-09-17 | 2018-09-13 | 47.400 | 435,452 | -1,000 | 0.05% | 20,640,425 |
| 2018-09-14 | 2018-09-12 | 44.150 | 436,452 | +1,000 | 0.05% | 19,269,356 |
| 2018-09-12 | 2018-09-10 | 45.150 | 435,452 | +7,200 | 0.05% | 19,660,658 |
| 2018-09-11 | 2018-09-07 | 49.900 | 428,252 | +1,000 | 0.05% | 21,369,775 |
| 2018-09-10 | 2018-09-06 | 49.900 | 427,252 | +600 | 0.05% | 21,319,875 |
| 2018-08-31 | 2018-08-29 | 55.400 | 426,652 | -200 | 0.05% | 23,636,521 |
| 2018-08-30 | 2018-08-28 | 54.850 | 426,852 | -2,200 | 0.05% | 23,412,832 |
| 2018-08-29 | 2018-08-27 | 54.050 | 429,052 | +1,400 | 0.05% | 23,190,261 |
| 2018-08-28 | 2018-08-24 | 52.800 | 427,652 | +800 | 0.05% | 22,580,026 |
| 2018-08-27 | 2018-08-23 | 54.000 | 426,852 | -1,200 | 0.05% | 23,050,008 |
| 2018-08-24 | 2018-08-22 | 54.500 | 428,052 | -200 | 0.05% | 23,328,834 |
| 2018-08-23 | 2018-08-21 | 54.000 | 428,252 | -200 | 0.05% | 23,125,608 |
| 2018-08-21 | 2018-08-17 | 50.000 | 428,452 | +1,000 | 0.05% | 21,422,600 |
| 2018-08-17 | 2018-08-15 | 52.600 | 427,452 | +1,000 | 0.05% | 22,483,975 |
| 2018-08-16 | 2018-08-14 | 55.600 | 426,452 | +10,200 | 0.05% | 23,710,731 |
| 2018-08-13 | 2018-08-09 | 68.450 | 416,252 | -2,000 | 0.05% | 28,492,449 |
| 2018-08-07 | 2018-08-03 | 63.850 | 418,252 | +2,000 | 0.05% | 26,705,390 |
| 2018-08-06 | 2018-08-02 | 65.850 | 416,252 | +1,000 | 0.05% | 27,410,194 |
| 2018-08-03 | 2018-08-01 | 67.850 | 415,252 | -1,800 | 0.05% | 28,174,848 |
| 2018-08-02 | 2018-07-31 | 65.650 | 417,052 | +1,000 | 0.05% | 27,379,464 |
| 2018-08-01 | 2018-07-30 | 69.400 | 416,052 | +3,200 | 0.05% | 28,874,009 |
| 2018-07-31 | 2018-07-27 | 70.350 | 412,852 | +800 | 0.05% | 29,044,138 |
| 2018-07-30 | 2018-07-26 | 69.000 | 412,052 | +200 | 0.05% | 28,431,588 |
| 2018-07-27 | 2018-07-25 | 70.800 | 411,852 | -1,000 | 0.05% | 29,159,122 |
| 2018-07-26 | 2018-07-24 | 71.100 | 412,852 | +800 | 0.05% | 29,353,777 |
| 2018-07-25 | 2018-07-23 | 70.000 | 412,052 | +200 | 0.05% | 28,843,640 |
| 2018-07-24 | 2018-07-20 | 70.250 | 411,852 | -400 | 0.05% | 28,932,603 |
| 2018-07-23 | 2018-07-19 | 70.650 | 412,252 | +1,800 | 0.05% | 29,125,604 |
| 2018-07-19 | 2018-07-17 | 72.950 | 410,452 | -200 | 0.05% | 29,942,473 |
| 2018-07-18 | 2018-07-16 | 73.850 | 410,652 | +200 | 0.05% | 30,326,650 |
| 2018-07-13 | 2018-07-11 | 73.950 | 410,452 | +200 | 0.05% | 30,352,925 |
| 2018-07-12 | 2018-07-10 | 75.250 | 410,252 | -1,000 | 0.05% | 30,871,463 |
| 2018-07-11 | 2018-07-09 | 76.650 | 411,252 | -200 | 0.05% | 31,522,466 |
| 2018-07-05 | 2018-07-03 | 72.250 | 411,452 | -200 | 0.05% | 29,727,407 |
| 2018-06-27 | 2018-06-25 | 72.000 | 411,652 | +400 | 0.05% | 29,638,944 |
| 2018-06-25 | 2018-06-21 | 72.900 | 411,252 | +1,000 | 0.05% | 29,980,271 |
| 2018-06-22 | 2018-06-20 | 74.300 | 410,252 | +1,200 | 0.05% | 30,481,724 |
| 2018-06-20 | 2018-06-15 | 78.500 | 409,052 | -1,000 | 0.05% | 32,110,582 |
| 2018-06-19 | 2018-06-14 | 76.700 | 410,052 | +1,000 | 0.05% | 31,450,988 |
| 2018-06-15 | 2018-06-13 | 80.000 | 409,052 | +200 | 0.05% | 32,724,160 |
| 2018-06-14 | 2018-06-12 | 81.750 | 408,852 | -4,600 | 0.05% | 33,423,651 |
| 2018-06-12 | 2018-06-08 | 78.800 | 413,452 | -2,000 | 0.05% | 32,580,018 |
| 2018-06-11 | 2018-06-07 | 77.800 | 415,452 | -6,000 | 0.05% | 32,322,166 |
| 2018-06-08 | 2018-06-06 | 78.000 | 421,452 | -600 | 0.05% | 32,873,256 |
| 2018-06-07 | 2018-06-05 | 76.250 | 422,052 | -12,400 | 0.05% | 32,181,465 |
| 2018-06-05 | 2018-06-01 | 71.050 | 434,452 | +200 | 0.05% | 30,867,815 |
| 2018-06-01 | 2018-05-30 | 73.000 | 434,252 | -201,000 | 0.05% | 31,700,396 |
| 2018-05-31 | 2018-05-29 | 73.750 | 635,252 | -7,000 | 0.07% | 46,849,835 |
| 2018-05-30 | 2018-05-28 | 73.050 | 642,252 | -121,800 | 0.07% | 46,916,509 |
| 2018-05-29 | 2018-05-25 | 70.000 | 764,052 | -2,400 | 0.08% | 53,483,640 |
| 2018-05-28 | 2018-05-24 | 66.500 | 766,452 | +2,000 | 0.08% | 50,969,058 |
| 2018-05-24 | 2018-05-21 | 64.500 | 764,452 | +620,000 | 0.08% | 49,307,154 |
| 2018-05-23 | 2018-05-18 | 66.450 | 144,452 | +200 | 0.02% | 9,598,835 |
| 2018-05-21 | 2018-05-17 | 68.600 | 144,252 | -200 | 0.02% | 9,895,687 |
| 2018-05-18 | 2018-05-16 | 69.250 | 144,452 | +200 | 0.02% | 10,003,301 |
| 2018-05-15 | 2018-05-11 | 70.150 | 144,252 | -400 | 0.02% | 10,119,278 |
| 2018-05-14 | 2018-05-10 | 68.700 | 144,652 | +200 | 0.02% | 9,937,592 |
| 2018-05-11 | 2018-05-09 | 66.150 | 144,452 | -600 | 0.02% | 9,555,500 |
| 2018-05-10 | 2018-05-08 | 66.100 | 145,052 | -4,000 | 0.02% | 9,587,937 |
| 2018-05-08 | 2018-05-04 | 60.550 | 149,052 | +800 | 0.02% | 9,025,099 |
| 2018-05-07 | 2018-05-03 | 61.400 | 148,252 | -3,200 | 0.02% | 9,102,673 |
| 2018-05-03 | 2018-04-30 | 63.800 | 151,452 | -4 | 0.02% | 9,662,638 |
| 2018-05-02 | 2018-04-27 | 63.550 | 151,456 | +600 | 0.02% | 9,625,029 |
| 2018-04-30 | 2018-04-26 | 64.000 | 150,856 | +1,600 | 0.02% | 9,654,784 |
| 2018-04-27 | 2018-04-25 | 66.800 | 149,256 | +200 | 0.02% | 9,970,301 |
| 2018-04-20 | 2018-04-18 | 70.600 | 149,056 | -1,000 | 0.02% | 10,523,354 |
| 2018-04-17 | 2018-04-13 | 71.400 | 150,056 | +2,400 | 0.02% | 10,713,998 |
| 2018-04-16 | 2018-04-12 | 71.800 | 147,656 | -3,000 | 0.02% | 10,601,701 |
| 2018-04-10 | 2018-04-06 | 69.700 | 150,656 | +4,000 | 0.02% | 10,500,723 |
| 2018-04-09 | 2018-04-04 | 71.650 | 146,656 | -400 | 0.02% | 10,507,902 |
| 2018-04-06 | 2018-04-03 | 72.800 | 147,056 | -400 | 0.02% | 10,705,677 |
| 2018-04-04 | 2018-03-29 | 72.600 | 147,456 | +2,000 | 0.02% | 10,705,306 |
| 2018-03-29 | 2018-03-27 | 72.850 | 145,456 | +5,400 | 0.02% | 10,596,470 |
| 2018-03-28 | 2018-03-26 | 72.850 | 140,056 | +200 | 0.02% | 10,203,080 |
| 2018-03-27 | 2018-03-23 | 74.000 | 139,856 | +800 | 0.02% | 10,349,344 |
| 2018-03-26 | 2018-03-22 | 74.600 | 139,056 | +13,200 | 0.02% | 10,373,578 |
| 2018-03-23 | 2018-03-21 | 75.800 | 125,856 | +200 | 0.01% | 9,539,885 |
| 2018-03-22 | 2018-03-20 | 79.500 | 125,656 | +1,800 | 0.01% | 9,989,652 |
| 2018-03-21 | 2018-03-19 | 82.050 | 123,856 | -800 | 0.01% | 10,162,385 |
| 2018-03-20 | 2018-03-16 | 82.450 | 124,656 | -15,000 | 0.01% | 10,277,887 |
| 2018-03-19 | 2018-03-15 | 81.000 | 139,656 | +2,000 | 0.02% | 11,312,136 |
| 2018-03-15 | 2018-03-13 | 81.350 | 137,656 | -3,000 | 0.02% | 11,198,316 |
| 2018-03-14 | 2018-03-12 | 82.450 | 140,656 | -200 | 0.02% | 11,597,087 |
| 2018-03-13 | 2018-03-09 | 77.950 | 140,856 | +10,000 | 0.02% | 10,979,725 |
| 2018-03-12 | 2018-03-08 | 73.950 | 130,856 | -200 | 0.01% | 9,676,801 |
| 2018-03-09 | 2018-03-07 | 74.200 | 131,056 | -400 | 0.01% | 9,724,355 |
| 2018-03-08 | 2018-03-06 | 76.000 | 131,456 | +3,200 | 0.01% | 9,990,656 |
| 2018-03-06 | 2018-03-02 | 76.150 | 128,256 | -1,200 | 0.01% | 9,766,694 |
| 2018-03-01 | 2018-02-27 | 78.100 | 129,456 | -400 | 0.01% | 10,110,514 |
| 2018-02-28 | 2018-02-26 | 78.450 | 129,856 | -400 | 0.01% | 10,187,203 |
| 2018-02-27 | 2018-02-23 | 80.100 | 130,256 | -400 | 0.01% | 10,433,506 |
| 2018-02-26 | 2018-02-22 | 80.450 | 130,656 | -200 | 0.01% | 10,511,275 |
| 2018-02-23 | 2018-02-21 | 79.300 | 130,856 | +1,400 | 0.01% | 10,376,881 |
| 2018-02-21 | 2018-02-15 | 73.600 | 129,456 | -6,400 | 0.01% | 9,527,962 |
| 2018-02-20 | 2018-02-13 | 72.000 | 135,856 | +1,000 | 0.01% | 9,781,632 |
| 2018-02-14 | 2018-02-12 | 73.050 | 134,856 | +400 | 0.01% | 9,851,231 |
| 2018-02-13 | 2018-02-09 | 73.300 | 134,456 | +2,600 | 0.01% | 9,855,625 |
| 2018-02-09 | 2018-02-07 | 76.050 | 131,856 | +400 | 0.01% | 10,027,649 |
| 2018-02-07 | 2018-02-05 | 79.750 | 131,456 | -200 | 0.01% | 10,483,616 |
| 2018-02-06 | 2018-02-02 | 80.450 | 131,656 | +800 | 0.01% | 10,591,725 |
| 2018-01-31 | 2018-01-29 | 81.500 | 130,856 | +400 | 0.01% | 10,664,764 |
| 2018-01-30 | 2018-01-26 | 82.300 | 130,456 | +600 | 0.01% | 10,736,529 |
| 2018-01-29 | 2018-01-25 | 81.900 | 129,856 | +200 | 0.01% | 10,635,206 |
| 2018-01-26 | 2018-01-24 | 83.300 | 129,656 | +5,800 | 0.01% | 10,800,345 |
| 2018-01-25 | 2018-01-23 | 84.700 | 123,856 | +400 | 0.01% | 10,490,603 |
| 2018-01-24 | 2018-01-22 | 84.800 | 123,456 | -1,200 | 0.01% | 10,469,069 |
| 2018-01-23 | 2018-01-19 | 83.000 | 124,656 | +200 | 0.01% | 10,346,448 |
| 2018-01-19 | 2018-01-17 | 84.000 | 124,456 | +1,400 | 0.01% | 10,454,304 |
| 2018-01-18 | 2018-01-16 | 85.450 | 123,056 | -200 | 0.01% | 10,515,135 |
| 2018-01-17 | 2018-01-15 | 85.150 | 123,256 | +1,400 | 0.01% | 10,495,248 |
| 2018-01-16 | 2018-01-12 | 86.050 | 121,856 | +1,000 | 0.01% | 10,485,709 |
| 2018-01-12 | 2018-01-10 | 87.600 | 120,856 | +200 | 0.01% | 10,586,986 |
| 2018-01-11 | 2018-01-09 | 89.600 | 120,656 | -200 | 0.01% | 10,810,778 |
| 2018-01-10 | 2018-01-08 | 88.150 | 120,856 | -200 | 0.01% | 10,653,456 |
| 2018-01-09 | 2018-01-05 | 89.100 | 121,056 | -600 | 0.01% | 10,786,090 |
| 2018-01-08 | 2018-01-04 | 89.150 | 121,656 | -2,400 | 0.01% | 10,845,632 |
| 2018-01-05 | 2018-01-03 | 84.600 | 124,056 | -3,000 | 0.01% | 10,495,138 |
| 2018-01-04 | 2018-01-02 | 82.200 | 127,056 | -4,600 | 0.01% | 10,444,003 |
| 2018-01-03 | 2017-12-29 | 83.350 | 131,656 | -600 | 0.01% | 10,973,528 |
| 2018-01-02 | 2017-12-28 | 83.600 | 132,256 | +3,200 | 0.01% | 11,056,602 |
| 2017-12-29 | 2017-12-27 | 81.150 | 129,056 | -9,000 | 0.01% | 10,472,894 |
| 2017-12-28 | 2017-12-22 | 81.950 | 138,056 | -1,200 | 0.02% | 11,313,689 |
| 2017-12-27 | 2017-12-21 | 81.700 | 139,256 | +1,400 | 0.02% | 11,377,215 |
| 2017-12-22 | 2017-12-20 | 81.000 | 137,856 | +1,800 | 0.02% | 11,166,336 |
| 2017-12-21 | 2017-12-19 | 82.750 | 136,056 | +2,800 | 0.02% | 11,258,634 |
| 2017-12-20 | 2017-12-18 | 83.650 | 133,256 | +1,000 | 0.01% | 11,146,864 |
| 2017-12-19 | 2017-12-15 | 84.800 | 132,256 | +3,000 | 0.01% | 11,215,309 |
| 2017-12-18 | 2017-12-14 | 87.450 | 129,256 | +400 | 0.01% | 11,303,437 |
| 2017-12-15 | 2017-12-13 | 87.050 | 128,856 | +1,400 | 0.01% | 11,216,915 |
| 2017-12-14 | 2017-12-12 | 86.150 | 127,456 | +600 | 0.01% | 10,980,334 |
| 2017-12-13 | 2017-12-11 | 88.050 | 126,856 | -1,000 | 0.01% | 11,169,671 |
| 2017-12-12 | 2017-12-08 | 84.000 | 127,856 | -1,200 | 0.01% | 10,739,904 |
| 2017-12-11 | 2017-12-07 | 76.700 | 129,056 | +6,000 | 0.01% | 9,898,595 |
| 2017-12-08 | 2017-12-06 | 82.400 | 123,056 | -400 | 0.01% | 10,139,814 |
| 2017-12-07 | 2017-12-05 | 86.100 | 123,456 | +3,000 | 0.01% | 10,629,562 |
| 2017-12-06 | 2017-12-04 | 87.800 | 120,456 | +1,000 | 0.01% | 10,576,037 |
| 2017-12-05 | 2017-12-01 | 89.000 | 119,456 | -3,200 | 0.01% | 10,631,584 |
| 2017-12-04 | 2017-11-30 | 90.000 | 122,656 | +1,400 | 0.01% | 11,039,040 |
| 2017-12-01 | 2017-11-29 | 92.700 | 121,256 | -1,000 | 0.01% | 11,240,431 |
| 2017-11-30 | 2017-11-28 | 91.000 | 122,256 | -1,800 | 0.01% | 11,125,296 |
| 2017-11-29 | 2017-11-27 | 87.900 | 124,056 | +1,600 | 0.01% | 10,904,522 |
| 2017-11-28 | 2017-11-24 | 89.900 | 122,456 | +1,000 | 0.01% | 11,008,794 |
| 2017-11-27 | 2017-11-23 | 89.150 | 121,456 | +8,773 | 0.01% | 10,827,802 |
| 2017-11-24 | 2017-11-22 | 88.550 | 112,683 | -14,200 | 0.01% | 9,978,080 |
| 2017-11-23 | 2017-11-21 | 92.950 | 126,883 | -807 | 0.01% | 11,793,775 |
| 2017-11-22 | 2017-11-20 | 95.900 | 127,690 | -12,600 | 0.01% | 12,245,471 |
| 2017-11-20 | 2017-11-16 | 98.600 | 140,290 | +7,400 | 0.02% | 13,832,594 |
| 2017-11-17 | 2017-11-15 | 100.000 | 132,890 | +2,600 | 0.01% | 13,289,000 |
| 2017-11-16 | 2017-11-14 | 100.900 | 130,290 | +13,200 | 0.01% | 13,146,261 |
| 2017-11-15 | 2017-11-13 | 96.550 | 117,090 | +12,800 | 0.01% | 11,305,040 |
| 2017-11-14 | 2017-11-10 | 100.400 | 104,290 | +10,524 | 0.01% | 10,470,716 |
| 2017-11-13 | 2017-11-09 | 104.000 | 93,766 | -19,212 | 0.01% | 9,751,664 |
| 2017-11-10 | 2017-11-08 | 102.400 | 112,978 | 0.01% | 11,568,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy