History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 18,202 | +0 | 0.00% | 695,316 |
| 2025-10-13 | 2025-10-09 | 40.600 | 18,202 | +0 | 0.00% | 739,001 |
| 2025-10-10 | 2025-10-08 | 38.760 | 18,202 | +0 | 0.00% | 705,510 |
| 2025-10-09 | 2025-10-06 | 39.220 | 18,202 | +0 | 0.00% | 713,882 |
| 2025-10-08 | 2025-10-03 | 39.460 | 18,202 | +12,400 | 0.00% | 718,251 |
| 2025-09-30 | 2025-09-26 | 39.040 | 5,802 | +600 | 0.00% | 226,510 |
| 2025-09-19 | 2025-09-17 | 43.000 | 5,202 | -6,800 | 0.00% | 223,686 |
| 2025-09-18 | 2025-09-16 | 40.600 | 12,002 | +6,600 | 0.00% | 487,281 |
| 2025-09-15 | 2025-09-11 | 41.520 | 5,402 | +3,000 | 0.00% | 224,291 |
| 2025-09-12 | 2025-09-10 | 42.160 | 2,402 | -400 | 0.00% | 101,268 |
| 2025-09-11 | 2025-09-09 | 42.320 | 2,802 | -1,600 | 0.00% | 118,581 |
| 2025-09-10 | 2025-09-08 | 40.960 | 4,402 | +2,000 | 0.00% | 180,306 |
| 2025-09-08 | 2025-09-04 | 41.820 | 2,402 | -16,200 | 0.00% | 100,452 |
| 2025-08-29 | 2025-08-27 | 41.260 | 18,602 | +16,000 | 0.00% | 767,519 |
| 2025-08-27 | 2025-08-25 | 41.260 | 2,602 | -5,000 | 0.00% | 107,359 |
| 2025-08-26 | 2025-08-22 | 40.920 | 7,602 | +4,200 | 0.00% | 311,074 |
| 2025-08-25 | 2025-08-21 | 40.380 | 3,402 | -800 | 0.00% | 137,373 |
| 2025-08-22 | 2025-08-20 | 42.120 | 4,202 | +2,000 | 0.00% | 176,988 |
| 2025-08-20 | 2025-08-18 | 43.160 | 2,202 | -3,000 | 0.00% | 95,038 |
| 2025-08-18 | 2025-08-14 | 35.820 | 5,202 | +3,000 | 0.00% | 186,336 |
| 2025-08-15 | 2025-08-13 | 37.320 | 2,202 | -1,000 | 0.00% | 82,179 |
| 2025-08-14 | 2025-08-12 | 31.200 | 3,202 | +1,000 | 0.00% | 99,902 |
| 2025-08-13 | 2025-08-11 | 31.920 | 2,202 | -1,000 | 0.00% | 70,288 |
| 2025-08-12 | 2025-08-08 | 30.780 | 3,202 | +1,000 | 0.00% | 98,558 |
| 2025-08-08 | 2025-08-06 | 32.040 | 2,202 | -3,000 | 0.00% | 70,552 |
| 2025-08-06 | 2025-08-04 | 30.900 | 5,202 | -1,000 | 0.00% | 160,742 |
| 2025-08-05 | 2025-08-01 | 29.900 | 6,202 | +1,000 | 0.00% | 185,440 |
| 2025-08-01 | 2025-07-30 | 31.350 | 5,202 | -1,000 | 0.00% | 163,083 |
| 2025-07-31 | 2025-07-29 | 31.100 | 6,202 | -2,400 | 0.00% | 192,882 |
| 2025-07-30 | 2025-07-28 | 30.950 | 8,602 | -1,000 | 0.00% | 266,232 |
| 2025-07-29 | 2025-07-25 | 31.100 | 9,602 | -1,200 | 0.00% | 298,622 |
| 2025-07-25 | 2025-07-23 | 30.850 | 10,802 | +5,600 | 0.00% | 333,242 |
| 2025-07-23 | 2025-07-21 | 30.500 | 5,202 | +2,000 | 0.00% | 158,661 |
| 2025-07-22 | 2025-07-18 | 32.500 | 3,202 | -1,000 | 0.00% | 104,065 |
| 2025-07-18 | 2025-07-16 | 31.700 | 4,202 | -2,800 | 0.00% | 133,203 |
| 2025-07-15 | 2025-07-11 | 30.100 | 7,002 | -1,000 | 0.00% | 210,760 |
| 2025-07-14 | 2025-07-10 | 30.050 | 8,002 | +1,000 | 0.00% | 240,460 |
| 2025-07-10 | 2025-07-08 | 30.250 | 7,002 | -2,400 | 0.00% | 211,810 |
| 2025-07-02 | 2025-06-27 | 29.200 | 9,402 | +2,000 | 0.00% | 274,538 |
| 2025-06-26 | 2025-06-24 | 29.300 | 7,402 | +1,000 | 0.00% | 216,879 |
| 2025-06-24 | 2025-06-20 | 29.050 | 6,402 | -800 | 0.00% | 185,978 |
| 2025-06-20 | 2025-06-18 | 29.650 | 7,202 | +1,600 | 0.00% | 213,539 |
| 2025-06-19 | 2025-06-17 | 30.550 | 5,602 | +2,000 | 0.00% | 171,141 |
| 2025-06-16 | 2025-06-12 | 31.000 | 3,602 | +1,400 | 0.00% | 111,662 |
| 2025-06-13 | 2025-06-11 | 31.000 | 2,202 | -1,000 | 0.00% | 68,262 |
| 2025-06-10 | 2025-06-06 | 29.100 | 3,202 | +1,000 | 0.00% | 93,178 |
| 2025-06-09 | 2025-06-05 | 29.650 | 2,202 | -2,400 | 0.00% | 65,289 |
| 2025-06-05 | 2025-06-03 | 27.300 | 4,602 | -13,000 | 0.00% | 125,635 |
| 2025-06-04 | 2025-06-02 | 26.500 | 17,602 | +13,000 | 0.00% | 466,453 |
| 2025-05-29 | 2025-05-27 | 27.600 | 4,602 | +2,000 | 0.00% | 127,015 |
| 2025-05-28 | 2025-05-26 | 27.550 | 2,602 | +400 | 0.00% | 71,685 |
| 2025-05-26 | 2025-05-22 | 25.700 | 2,202 | -30,000 | 0.00% | 56,591 |
| 2025-05-21 | 2025-05-19 | 24.400 | 32,202 | +1,000 | 0.00% | 785,729 |
| 2025-05-15 | 2025-05-13 | 26.300 | 31,202 | +2,000 | 0.00% | 820,613 |
| 2025-05-12 | 2025-05-08 | 27.000 | 29,202 | -800 | 0.00% | 788,454 |
| 2025-05-09 | 2025-05-07 | 27.050 | 30,002 | -2,000 | 0.00% | 811,554 |
| 2025-05-07 | 2025-05-02 | 27.150 | 32,002 | -1,200 | 0.00% | 868,854 |
| 2025-05-06 | 2025-04-30 | 26.950 | 33,202 | -1,000 | 0.00% | 894,794 |
| 2025-04-24 | 2025-04-22 | 25.500 | 34,202 | -7,000 | 0.00% | 872,151 |
| 2025-04-17 | 2025-04-15 | 25.950 | 41,202 | -1,000 | 0.00% | 1,069,192 |
| 2025-04-14 | 2025-04-10 | 25.250 | 42,202 | -1,400 | 0.00% | 1,065,600 |
| 2025-04-10 | 2025-04-08 | 23.400 | 43,602 | -400 | 0.00% | 1,020,287 |
| 2025-04-09 | 2025-04-07 | 22.700 | 44,002 | -200 | 0.00% | 998,845 |
| 2025-04-08 | 2025-04-03 | 26.700 | 44,202 | +400 | 0.00% | 1,180,193 |
| 2025-04-03 | 2025-04-01 | 26.000 | 43,802 | -1,000 | 0.00% | 1,138,852 |
| 2025-03-31 | 2025-03-27 | 26.450 | 44,802 | +7,000 | 0.00% | 1,185,013 |
| 2025-03-26 | 2025-03-24 | 26.300 | 37,802 | +5,000 | 0.00% | 994,193 |
| 2025-03-25 | 2025-03-21 | 26.600 | 32,802 | -8,600 | 0.00% | 872,533 |
| 2025-03-24 | 2025-03-20 | 26.650 | 41,402 | +9,400 | 0.00% | 1,103,363 |
| 2025-03-21 | 2025-03-19 | 27.950 | 32,002 | -1,200 | 0.00% | 894,456 |
| 2025-03-20 | 2025-03-18 | 27.300 | 33,202 | -1,000 | 0.00% | 906,415 |
| 2025-03-18 | 2025-03-14 | 26.550 | 34,202 | -6,000 | 0.00% | 908,063 |
| 2025-03-17 | 2025-03-13 | 25.750 | 40,202 | +4,600 | 0.00% | 1,035,202 |
| 2025-03-14 | 2025-03-12 | 26.000 | 35,602 | -2,000 | 0.00% | 925,652 |
| 2025-03-12 | 2025-03-10 | 26.500 | 37,602 | -1,000 | 0.00% | 996,453 |
| 2025-03-11 | 2025-03-07 | 26.650 | 38,602 | +5,000 | 0.00% | 1,028,743 |
| 2025-03-10 | 2025-03-06 | 26.750 | 33,602 | -2,600 | 0.00% | 898,854 |
| 2025-03-07 | 2025-03-05 | 25.550 | 36,202 | +11,600 | 0.00% | 924,961 |
| 2025-03-05 | 2025-03-03 | 24.850 | 24,602 | +3,000 | 0.00% | 611,360 |
| 2025-03-04 | 2025-02-28 | 25.200 | 21,602 | +5,600 | 0.00% | 544,370 |
| 2025-03-03 | 2025-02-27 | 26.450 | 16,002 | -200 | 0.00% | 423,253 |
| 2025-02-28 | 2025-02-26 | 28.100 | 16,202 | +7,000 | 0.00% | 455,276 |
| 2025-02-27 | 2025-02-25 | 30.950 | 9,202 | +5,000 | 0.00% | 284,802 |
| 2025-02-26 | 2025-02-24 | 32.000 | 4,202 | -1,000 | 0.00% | 134,464 |
| 2025-02-25 | 2025-02-21 | 32.250 | 5,202 | -400 | 0.00% | 167,764 |
| 2025-02-24 | 2025-02-20 | 30.550 | 5,602 | +3,200 | 0.00% | 171,141 |
| 2025-02-20 | 2025-02-18 | 32.350 | 2,402 | +200 | 0.00% | 77,705 |
| 2025-02-19 | 2025-02-17 | 31.800 | 2,202 | -3,400 | 0.00% | 70,024 |
| 2025-02-18 | 2025-02-14 | 31.750 | 5,602 | -2,200 | 0.00% | 177,864 |
| 2025-02-17 | 2025-02-13 | 28.800 | 7,802 | -400 | 0.00% | 224,698 |
| 2025-02-14 | 2025-02-12 | 27.950 | 8,202 | +1,400 | 0.00% | 229,246 |
| 2025-02-13 | 2025-02-11 | 28.250 | 6,802 | -1,000 | 0.00% | 192,156 |
| 2025-02-12 | 2025-02-10 | 29.300 | 7,802 | -1,600 | 0.00% | 228,599 |
| 2025-02-11 | 2025-02-07 | 28.800 | 9,402 | +2,000 | 0.00% | 270,778 |
| 2025-02-10 | 2025-02-06 | 29.050 | 7,402 | -12,800 | 0.00% | 215,028 |
| 2025-02-07 | 2025-02-05 | 26.950 | 20,202 | -2,200 | 0.00% | 544,444 |
| 2025-02-06 | 2025-02-04 | 26.250 | 22,402 | -1,400 | 0.00% | 588,052 |
| 2025-02-03 | 2025-01-24 | 25.200 | 23,802 | -5,000 | 0.00% | 599,810 |
| 2025-01-22 | 2025-01-20 | 25.150 | 28,802 | -2,000 | 0.00% | 724,370 |
| 2025-01-20 | 2025-01-16 | 24.850 | 30,802 | -10,000 | 0.00% | 765,430 |
| 2025-01-15 | 2025-01-13 | 24.200 | 40,802 | -3,400 | 0.00% | 987,408 |
| 2025-01-13 | 2025-01-09 | 24.400 | 44,202 | +3,400 | 0.00% | 1,078,529 |
| 2025-01-10 | 2025-01-08 | 24.650 | 40,802 | +1,000 | 0.00% | 1,005,769 |
| 2025-01-09 | 2025-01-07 | 24.800 | 39,802 | +10,000 | 0.00% | 987,090 |
| 2025-01-08 | 2025-01-06 | 24.950 | 29,802 | -3,400 | 0.00% | 743,560 |
| 2025-01-07 | 2025-01-03 | 24.700 | 33,202 | +2,000 | 0.00% | 820,089 |
| 2025-01-06 | 2025-01-02 | 24.600 | 31,202 | +6,800 | 0.00% | 767,569 |
| 2025-01-03 | 2024-12-31 | 25.200 | 24,402 | +15,800 | 0.00% | 614,930 |
| 2025-01-02 | 2024-12-27 | 25.900 | 8,602 | +1,000 | 0.00% | 222,792 |
| 2024-12-30 | 2024-12-24 | 27.050 | 7,602 | -6,800 | 0.00% | 205,634 |
| 2024-12-19 | 2024-12-17 | 27.350 | 14,402 | +3,200 | 0.00% | 393,895 |
| 2024-12-18 | 2024-12-16 | 29.600 | 11,202 | -4,200 | 0.00% | 331,579 |
| 2024-12-17 | 2024-12-13 | 28.000 | 15,402 | +2,000 | 0.00% | 431,256 |
| 2024-12-16 | 2024-12-12 | 28.500 | 13,402 | +2,400 | 0.00% | 381,957 |
| 2024-12-12 | 2024-12-10 | 28.800 | 11,002 | +800 | 0.00% | 316,858 |
| 2024-12-10 | 2024-12-06 | 28.650 | 10,202 | +200 | 0.00% | 292,287 |
| 2024-12-09 | 2024-12-05 | 28.650 | 10,002 | +2,000 | 0.00% | 286,557 |
| 2024-12-06 | 2024-12-04 | 27.850 | 8,002 | +800 | 0.00% | 222,856 |
| 2024-12-05 | 2024-12-03 | 28.500 | 7,202 | +1,000 | 0.00% | 205,257 |
| 2024-12-04 | 2024-12-02 | 28.950 | 6,202 | +600 | 0.00% | 179,548 |
| 2024-12-03 | 2024-11-29 | 28.300 | 5,602 | -400 | 0.00% | 158,537 |
| 2024-12-02 | 2024-11-28 | 27.200 | 6,002 | +1,800 | 0.00% | 163,254 |
| 2024-11-29 | 2024-11-27 | 28.450 | 4,202 | -5,597 | 0.00% | 119,547 |
| 2024-11-25 | 2024-11-21 | 25.800 | 9,799 | -1,000 | 0.00% | 252,814 |
| 2024-11-21 | 2024-11-19 | 25.750 | 10,799 | +1,000 | 0.00% | 278,074 |
| 2024-11-18 | 2024-11-14 | 26.200 | 9,799 | +2,000 | 0.00% | 256,734 |
| 2024-11-15 | 2024-11-13 | 27.100 | 7,799 | -3 | 0.00% | 211,353 |
| 2024-11-13 | 2024-11-11 | 28.250 | 7,802 | -600 | 0.00% | 220,406 |
| 2024-11-12 | 2024-11-08 | 28.500 | 8,402 | +1,000 | 0.00% | 239,457 |
| 2024-11-07 | 2024-11-05 | 28.600 | 7,402 | -600 | 0.00% | 211,697 |
| 2024-10-29 | 2024-10-25 | 28.100 | 8,002 | -2,000 | 0.00% | 224,856 |
| 2024-10-17 | 2024-10-15 | 26.750 | 10,002 | +3,000 | 0.00% | 267,554 |
| 2024-10-16 | 2024-10-14 | 28.150 | 7,002 | -2,000 | 0.00% | 197,106 |
| 2024-10-15 | 2024-10-10 | 29.150 | 9,002 | +2,400 | 0.00% | 262,408 |
| 2024-10-14 | 2024-10-09 | 29.000 | 6,602 | +400 | 0.00% | 191,458 |
| 2024-10-10 | 2024-10-08 | 30.000 | 6,202 | +3,800 | 0.00% | 186,060 |
| 2024-10-09 | 2024-10-07 | 36.000 | 2,402 | +200 | 0.00% | 86,472 |
| 2024-10-04 | 2024-10-02 | 34.950 | 2,202 | -397 | 0.00% | 76,960 |
| 2024-10-03 | 2024-09-30 | 32.400 | 2,599 | -10,000 | 0.00% | 84,208 |
| 2024-10-02 | 2024-09-27 | 30.250 | 12,599 | -1,600 | 0.00% | 381,120 |
| 2024-09-30 | 2024-09-26 | 28.200 | 14,199 | -2,600 | 0.00% | 400,412 |
| 2024-09-27 | 2024-09-25 | 26.000 | 16,799 | -600 | 0.00% | 436,774 |
| 2024-09-26 | 2024-09-24 | 25.450 | 17,399 | -7,600 | 0.00% | 442,805 |
| 2024-09-25 | 2024-09-23 | 24.450 | 24,999 | +4,200 | 0.00% | 611,226 |
| 2024-09-23 | 2024-09-19 | 25.150 | 20,799 | -3 | 0.00% | 523,095 |
| 2024-09-17 | 2024-09-13 | 24.850 | 20,802 | -1,000 | 0.00% | 516,930 |
| 2024-09-10 | 2024-09-05 | 25.450 | 21,802 | -10,000 | 0.00% | 554,861 |
| 2024-09-05 | 2024-09-03 | 24.900 | 31,802 | -3,600 | 0.00% | 791,870 |
| 2024-09-02 | 2024-08-29 | 24.400 | 35,402 | -4,600 | 0.00% | 863,809 |
| 2024-08-30 | 2024-08-28 | 24.000 | 40,002 | +3,600 | 0.00% | 960,048 |
| 2024-08-23 | 2024-08-21 | 23.300 | 36,402 | -1,000 | 0.00% | 848,167 |
| 2024-08-21 | 2024-08-19 | 23.600 | 37,402 | +11,400 | 0.00% | 882,687 |
| 2024-08-20 | 2024-08-16 | 23.750 | 26,002 | +1,600 | 0.00% | 617,548 |
| 2024-08-16 | 2024-08-14 | 24.000 | 24,402 | +1,200 | 0.00% | 585,648 |
| 2024-08-15 | 2024-08-13 | 24.750 | 23,202 | +3,600 | 0.00% | 574,250 |
| 2024-08-07 | 2024-08-05 | 24.850 | 19,602 | -4,600 | 0.00% | 487,110 |
| 2024-08-06 | 2024-08-02 | 24.150 | 24,202 | +3,600 | 0.00% | 584,478 |
| 2024-08-02 | 2024-07-31 | 25.350 | 20,602 | -3,600 | 0.00% | 522,261 |
| 2024-08-01 | 2024-07-30 | 24.000 | 24,202 | +4,600 | 0.00% | 580,848 |
| 2024-07-25 | 2024-07-23 | 25.600 | 19,602 | +400 | 0.00% | 501,811 |
| 2024-07-23 | 2024-07-19 | 25.700 | 19,202 | -400 | 0.00% | 493,491 |
| 2024-07-18 | 2024-07-16 | 26.050 | 19,602 | -4,000 | 0.00% | 510,632 |
| 2024-07-16 | 2024-07-12 | 26.450 | 23,602 | -2,400 | 0.00% | 624,273 |
| 2024-07-10 | 2024-07-08 | 24.650 | 26,002 | +10,000 | 0.00% | 640,949 |
| 2024-07-08 | 2024-07-04 | 24.800 | 16,002 | +3,600 | 0.00% | 396,850 |
| 2024-07-05 | 2024-07-03 | 25.150 | 12,402 | +2,400 | 0.00% | 311,910 |
| 2024-07-04 | 2024-07-02 | 24.600 | 10,002 | +1,000 | 0.00% | 246,049 |
| 2024-07-02 | 2024-06-27 | 25.000 | 9,002 | +1,000 | 0.00% | 225,050 |
| 2024-06-26 | 2024-06-24 | 25.550 | 8,002 | +1,200 | 0.00% | 204,451 |
| 2024-06-17 | 2024-06-13 | 27.350 | 6,802 | -800 | 0.00% | 186,035 |
| 2024-06-12 | 2024-06-07 | 26.300 | 7,602 | +400 | 0.00% | 199,933 |
| 2024-06-11 | 2024-06-06 | 26.700 | 7,202 | -600 | 0.00% | 192,293 |
| 2024-06-05 | 2024-06-03 | 27.050 | 7,802 | +1,200 | 0.00% | 211,044 |
| 2024-06-04 | 2024-05-31 | 26.300 | 6,602 | +800 | 0.00% | 173,633 |
| 2024-05-31 | 2024-05-29 | 26.600 | 5,802 | +1,400 | 0.00% | 154,333 |
| 2024-05-30 | 2024-05-28 | 27.000 | 4,402 | +1,800 | 0.00% | 118,854 |
| 2024-05-29 | 2024-05-27 | 27.100 | 2,602 | +400 | 0.00% | 70,514 |
| 2024-05-28 | 2024-05-24 | 26.350 | 2,202 | -10,800 | 0.00% | 58,023 |
| 2024-05-27 | 2024-05-23 | 27.400 | 13,002 | +6,000 | 0.00% | 356,255 |
| 2024-05-23 | 2024-05-21 | 28.700 | 7,002 | -4,600 | 0.00% | 200,957 |
| 2024-05-21 | 2024-05-17 | 29.700 | 11,602 | +3,600 | 0.00% | 344,579 |
| 2024-05-17 | 2024-05-14 | 31.200 | 8,002 | -1,400 | 0.00% | 249,662 |
| 2024-05-14 | 2024-05-10 | 30.900 | 9,402 | -8,600 | 0.00% | 290,522 |
| 2024-05-13 | 2024-05-09 | 30.000 | 18,002 | -1,200 | 0.00% | 540,060 |
| 2024-05-10 | 2024-05-08 | 29.200 | 19,202 | +1,400 | 0.00% | 560,698 |
| 2024-05-06 | 2024-05-02 | 29.900 | 17,802 | -1,000 | 0.00% | 532,280 |
| 2024-04-30 | 2024-04-26 | 28.350 | 18,802 | -800 | 0.00% | 533,037 |
| 2024-04-29 | 2024-04-25 | 26.850 | 19,602 | +400 | 0.00% | 526,314 |
| 2024-04-26 | 2024-04-24 | 27.750 | 19,202 | -1,200 | 0.00% | 532,856 |
| 2024-04-23 | 2024-04-19 | 24.350 | 20,402 | +400 | 0.00% | 496,789 |
| 2024-04-22 | 2024-04-18 | 24.850 | 20,002 | +10,400 | 0.00% | 497,050 |
| 2024-04-17 | 2024-04-15 | 26.500 | 9,602 | +1,800 | 0.00% | 254,453 |
| 2024-04-15 | 2024-04-11 | 27.850 | 7,802 | -1,200 | 0.00% | 217,286 |
| 2024-04-11 | 2024-04-09 | 27.250 | 9,002 | -5,200 | 0.00% | 245,304 |
| 2024-04-05 | 2024-04-02 | 26.100 | 14,202 | +2,000 | 0.00% | 370,672 |
| 2024-03-28 | 2024-03-26 | 26.150 | 12,202 | +400 | 0.00% | 319,082 |
| 2024-03-27 | 2024-03-25 | 26.200 | 11,802 | +1,000 | 0.00% | 309,212 |
| 2024-03-26 | 2024-03-22 | 27.150 | 10,802 | +800 | 0.00% | 293,274 |
| 2024-03-22 | 2024-03-20 | 28.100 | 10,002 | -5,800 | 0.00% | 281,056 |
| 2024-03-21 | 2024-03-19 | 25.350 | 15,802 | +6,000 | 0.00% | 400,581 |
| 2024-03-20 | 2024-03-18 | 27.350 | 9,802 | -600 | 0.00% | 268,085 |
| 2024-03-19 | 2024-03-15 | 26.400 | 10,402 | +200 | 0.00% | 274,613 |
| 2024-03-18 | 2024-03-14 | 25.950 | 10,202 | -1,000 | 0.00% | 264,742 |
| 2024-03-13 | 2024-03-11 | 25.050 | 11,202 | -7,000 | 0.00% | 280,610 |
| 2024-03-12 | 2024-03-08 | 24.150 | 18,202 | -600 | 0.00% | 439,578 |
| 2024-03-11 | 2024-03-07 | 23.100 | 18,802 | +3,600 | 0.00% | 434,326 |
| 2024-03-08 | 2024-03-06 | 24.250 | 15,202 | -3,600 | 0.00% | 368,648 |
| 2024-03-07 | 2024-03-05 | 23.950 | 18,802 | +3,600 | 0.00% | 450,308 |
| 2024-03-05 | 2024-03-01 | 24.700 | 15,202 | -3,400 | 0.00% | 375,489 |
| 2024-02-29 | 2024-02-27 | 24.750 | 18,602 | -1,600 | 0.00% | 460,400 |
| 2024-02-28 | 2024-02-26 | 25.050 | 20,202 | +8,400 | 0.00% | 506,060 |
| 2024-02-27 | 2024-02-23 | 25.700 | 11,802 | -3,400 | 0.00% | 303,311 |
| 2024-02-23 | 2024-02-21 | 25.150 | 15,202 | +200 | 0.00% | 382,330 |
| 2024-02-22 | 2024-02-20 | 25.450 | 15,002 | -9,800 | 0.00% | 381,801 |
| 2024-02-20 | 2024-02-16 | 24.450 | 24,802 | -4,400 | 0.00% | 606,409 |
| 2024-02-08 | 2024-02-06 | 21.850 | 29,202 | +1,600 | 0.00% | 638,064 |
| 2024-02-07 | 2024-02-05 | 21.000 | 27,602 | +7,000 | 0.00% | 579,642 |
| 2024-02-06 | 2024-02-02 | 23.250 | 20,602 | +1,000 | 0.00% | 478,996 |
| 2024-02-05 | 2024-02-01 | 24.350 | 19,602 | -5,000 | 0.00% | 477,309 |
| 2024-02-01 | 2024-01-30 | 23.400 | 24,602 | +400 | 0.00% | 575,687 |
| 2024-01-31 | 2024-01-29 | 24.350 | 24,202 | +10,800 | 0.00% | 589,319 |
| 2024-01-30 | 2024-01-26 | 25.950 | 13,402 | +3,200 | 0.00% | 347,782 |
| 2024-01-29 | 2024-01-25 | 27.300 | 10,202 | +3,200 | 0.00% | 278,515 |
| 2024-01-26 | 2024-01-24 | 28.250 | 7,002 | -3,200 | 0.00% | 197,806 |
| 2024-01-24 | 2024-01-22 | 26.700 | 10,202 | +200 | 0.00% | 272,393 |
| 2024-01-22 | 2024-01-18 | 27.200 | 10,002 | +600 | 0.00% | 272,054 |
| 2024-01-19 | 2024-01-17 | 27.050 | 9,402 | +3,400 | 0.00% | 254,324 |
| 2024-01-16 | 2024-01-12 | 30.600 | 6,002 | -3,400 | 0.00% | 183,661 |
| 2024-01-15 | 2024-01-11 | 28.100 | 9,402 | -4,200 | 0.00% | 264,196 |
| 2024-01-12 | 2024-01-10 | 26.100 | 13,602 | +3,800 | 0.00% | 355,012 |
| 2024-01-04 | 2024-01-02 | 28.250 | 9,802 | +3,000 | 0.00% | 276,906 |
| 2024-01-03 | 2023-12-29 | 29.050 | 6,802 | +1,000 | 0.00% | 197,598 |
| 2024-01-02 | 2023-12-28 | 28.750 | 5,802 | -3,000 | 0.00% | 166,808 |
| 2023-12-29 | 2023-12-27 | 28.000 | 8,802 | -1,000 | 0.00% | 246,456 |
| 2023-12-28 | 2023-12-22 | 26.950 | 9,802 | +3,600 | 0.00% | 264,164 |
| 2023-12-27 | 2023-12-21 | 29.500 | 6,202 | +400 | 0.00% | 182,959 |
| 2023-12-14 | 2023-12-12 | 30.250 | 5,802 | -200 | 0.00% | 175,510 |
| 2023-12-12 | 2023-12-08 | 27.450 | 6,002 | -1,600 | 0.00% | 164,755 |
| 2023-12-11 | 2023-12-07 | 27.850 | 7,602 | +1,600 | 0.00% | 211,716 |
| 2023-12-08 | 2023-12-06 | 26.950 | 6,002 | -3,000 | 0.00% | 161,754 |
| 2023-12-07 | 2023-12-05 | 25.600 | 9,002 | +1,200 | 0.00% | 230,451 |
| 2023-12-06 | 2023-12-04 | 26.150 | 7,802 | +5,600 | 0.00% | 204,022 |
| 2023-12-05 | 2023-12-01 | 26.800 | 2,202 | -41,198 | 0.00% | 59,014 |
| 2023-12-01 | 2023-11-29 | 26.600 | 43,400 | +3,200 | 0.00% | 1,154,440 |
| 2023-11-29 | 2023-11-27 | 27.650 | 40,200 | +400 | 0.00% | 1,111,530 |
| 2023-11-28 | 2023-11-24 | 28.400 | 39,800 | +1,600 | 0.00% | 1,130,320 |
| 2023-11-24 | 2023-11-22 | 29.600 | 38,200 | -200 | 0.00% | 1,130,720 |
| 2023-11-17 | 2023-11-15 | 28.500 | 38,400 | +1,600 | 0.00% | 1,094,400 |
| 2023-11-16 | 2023-11-14 | 29.400 | 36,800 | +1,200 | 0.00% | 1,081,920 |
| 2023-11-15 | 2023-11-13 | 29.650 | 35,600 | -3,000 | 0.00% | 1,055,540 |
| 2023-11-14 | 2023-11-10 | 28.700 | 38,600 | +3,000 | 0.00% | 1,107,820 |
| 2023-11-10 | 2023-11-08 | 30.650 | 35,600 | -3,000 | 0.00% | 1,091,140 |
| 2023-11-08 | 2023-11-06 | 29.650 | 38,600 | -6,600 | 0.00% | 1,144,490 |
| 2023-11-02 | 2023-10-31 | 26.350 | 45,200 | +1,400 | 0.00% | 1,191,020 |
| 2023-10-27 | 2023-10-25 | 26.350 | 43,800 | +400 | 0.00% | 1,154,130 |
| 2023-10-26 | 2023-10-24 | 25.850 | 43,400 | +1,000 | 0.00% | 1,121,890 |
| 2023-10-13 | 2023-10-11 | 29.150 | 42,400 | -400 | 0.00% | 1,235,960 |
| 2023-09-20 | 2023-09-18 | 29.000 | 42,800 | +400 | 0.00% | 1,241,200 |
| 2023-09-13 | 2023-09-11 | 30.200 | 42,400 | +2,400 | 0.00% | 1,280,480 |
| 2023-09-12 | 2023-09-07 | 30.500 | 40,000 | +5,000 | 0.00% | 1,220,000 |
| 2023-09-06 | 2023-09-04 | 32.550 | 35,000 | -2,000 | 0.00% | 1,139,250 |
| 2023-09-04 | 2023-08-30 | 31.450 | 37,000 | +2,000 | 0.00% | 1,163,650 |
| 2023-08-31 | 2023-08-29 | 32.150 | 35,000 | -4,000 | 0.00% | 1,125,250 |
| 2023-08-28 | 2023-08-24 | 31.800 | 39,000 | -1,200 | 0.00% | 1,240,200 |
| 2023-08-25 | 2023-08-23 | 30.600 | 40,200 | +5,000 | 0.00% | 1,230,120 |
| 2023-08-24 | 2023-08-22 | 31.000 | 35,200 | +1,000 | 0.00% | 1,091,200 |
| 2023-08-22 | 2023-08-18 | 31.550 | 34,200 | +3,800 | 0.00% | 1,079,010 |
| 2023-08-21 | 2023-08-17 | 32.650 | 30,400 | -600 | 0.00% | 992,560 |
| 2023-08-17 | 2023-08-15 | 32.050 | 31,000 | +1,000 | 0.00% | 993,550 |
| 2023-08-16 | 2023-08-14 | 32.550 | 30,000 | +400 | 0.00% | 976,500 |
| 2023-08-15 | 2023-08-11 | 32.350 | 29,600 | +1,000 | 0.00% | 957,560 |
| 2023-08-14 | 2023-08-10 | 32.150 | 28,600 | +2,200 | 0.00% | 919,490 |
| 2023-08-09 | 2023-08-07 | 33.950 | 26,400 | +2,000 | 0.00% | 896,280 |
| 2023-08-08 | 2023-08-04 | 34.800 | 24,400 | -1,000 | 0.00% | 849,120 |
| 2023-08-07 | 2023-08-03 | 33.200 | 25,400 | +1,000 | 0.00% | 843,280 |
| 2023-08-04 | 2023-08-02 | 33.450 | 24,400 | +1,000 | 0.00% | 816,180 |
| 2023-08-03 | 2023-08-01 | 34.650 | 23,400 | +800 | 0.00% | 810,810 |
| 2023-08-01 | 2023-07-28 | 35.100 | 22,600 | -4,200 | 0.00% | 793,260 |
| 2023-07-31 | 2023-07-27 | 33.900 | 26,800 | -1,800 | 0.00% | 908,520 |
| 2023-07-26 | 2023-07-24 | 32.350 | 28,600 | -1,000 | 0.00% | 925,210 |
| 2023-07-25 | 2023-07-21 | 33.200 | 29,600 | -1,000 | 0.00% | 982,720 |
| 2023-07-24 | 2023-07-20 | 32.000 | 30,600 | -5,800 | 0.00% | 979,200 |
| 2023-07-21 | 2023-07-19 | 32.650 | 36,400 | +4,800 | 0.00% | 1,188,460 |
| 2023-07-20 | 2023-07-18 | 32.000 | 31,600 | +400 | 0.00% | 1,011,200 |
| 2023-07-18 | 2023-07-13 | 33.700 | 31,200 | +2,598 | 0.00% | 1,051,440 |
| 2023-07-14 | 2023-07-12 | 31.550 | 28,602 | +1,000 | 0.00% | 902,393 |
| 2023-07-13 | 2023-07-11 | 30.650 | 27,602 | +1,000 | 0.00% | 846,001 |
| 2023-07-12 | 2023-07-10 | 30.600 | 26,602 | +1,000 | 0.00% | 814,021 |
| 2023-07-11 | 2023-07-07 | 32.150 | 25,602 | -4,000 | 0.00% | 823,104 |
| 2023-07-07 | 2023-07-05 | 33.600 | 29,602 | +3,000 | 0.00% | 994,627 |
| 2023-07-04 | 2023-06-30 | 32.950 | 26,602 | +3,200 | 0.00% | 876,536 |
| 2023-06-30 | 2023-06-28 | 34.250 | 23,402 | +2,000 | 0.00% | 801,518 |
| 2023-06-28 | 2023-06-26 | 34.850 | 21,402 | +1,800 | 0.00% | 745,860 |
| 2023-06-27 | 2023-06-23 | 35.050 | 19,602 | +10,000 | 0.00% | 687,050 |
| 2023-06-26 | 2023-06-21 | 35.800 | 9,602 | -1,800 | 0.00% | 343,752 |
| 2023-06-23 | 2023-06-20 | 38.250 | 11,402 | -1,400 | 0.00% | 436,126 |
| 2023-06-21 | 2023-06-19 | 38.200 | 12,802 | +800 | 0.00% | 489,036 |
| 2023-06-19 | 2023-06-15 | 38.550 | 12,002 | -1,000 | 0.00% | 462,677 |
| 2023-06-16 | 2023-06-14 | 35.850 | 13,002 | +200 | 0.00% | 466,122 |
| 2023-06-15 | 2023-06-13 | 35.200 | 12,802 | -2,400 | 0.00% | 450,630 |
| 2023-06-14 | 2023-06-12 | 32.150 | 15,202 | +1,000 | 0.00% | 488,744 |
| 2023-06-13 | 2023-06-09 | 33.100 | 14,202 | +1,000 | 0.00% | 470,086 |
| 2023-06-08 | 2023-06-06 | 31.500 | 13,202 | -4,000 | 0.00% | 415,863 |
| 2023-06-06 | 2023-06-02 | 32.450 | 17,202 | -200 | 0.00% | 558,205 |
| 2023-05-31 | 2023-05-29 | 29.400 | 17,402 | +4,400 | 0.00% | 511,619 |
| 2023-05-24 | 2023-05-22 | 31.850 | 13,002 | -6,000 | 0.00% | 414,114 |
| 2023-05-23 | 2023-05-19 | 31.800 | 19,002 | +9,200 | 0.00% | 604,264 |
| 2023-05-19 | 2023-05-17 | 32.450 | 9,802 | +3,600 | 0.00% | 318,075 |
| 2023-05-18 | 2023-05-16 | 33.400 | 6,202 | +2,000 | 0.00% | 207,147 |
| 2023-05-17 | 2023-05-15 | 33.500 | 4,202 | +2,000 | 0.00% | 140,767 |
| 2023-05-16 | 2023-05-12 | 33.050 | 2,202 | -42,800 | 0.00% | 72,776 |
| 2023-05-15 | 2023-05-11 | 33.900 | 45,002 | -4,000 | 0.00% | 1,525,568 |
| 2023-05-12 | 2023-05-10 | 33.400 | 49,002 | +1,000 | 0.00% | 1,636,667 |
| 2023-05-11 | 2023-05-09 | 34.100 | 48,002 | +2,000 | 0.00% | 1,636,868 |
| 2023-05-09 | 2023-05-05 | 35.650 | 46,002 | -3,000 | 0.00% | 1,639,971 |
| 2023-05-03 | 2023-04-28 | 36.000 | 49,002 | +4,000 | 0.00% | 1,764,072 |
| 2023-05-02 | 2023-04-27 | 35.000 | 45,002 | +1,000 | 0.00% | 1,575,070 |
| 2023-04-28 | 2023-04-26 | 35.550 | 44,002 | +1,000 | 0.00% | 1,564,271 |
| 2023-04-27 | 2023-04-25 | 35.350 | 43,002 | +10,000 | 0.00% | 1,520,121 |
| 2023-04-26 | 2023-04-24 | 36.350 | 33,002 | +1,200 | 0.00% | 1,199,623 |
| 2023-04-25 | 2023-04-21 | 36.800 | 31,802 | +1,800 | 0.00% | 1,170,314 |
| 2023-04-24 | 2023-04-20 | 38.100 | 30,002 | +2,800 | 0.00% | 1,143,076 |
| 2023-04-21 | 2023-04-19 | 37.800 | 27,202 | -1,800 | 0.00% | 1,028,236 |
| 2023-04-20 | 2023-04-18 | 38.400 | 29,002 | +8,000 | 0.00% | 1,113,677 |
| 2023-04-19 | 2023-04-17 | 39.900 | 21,002 | +6,000 | 0.00% | 837,980 |
| 2023-04-17 | 2023-04-13 | 42.150 | 15,002 | +3,000 | 0.00% | 632,334 |
| 2023-04-14 | 2023-04-12 | 43.050 | 12,002 | -4,000 | 0.00% | 516,686 |
| 2023-04-13 | 2023-04-11 | 41.500 | 16,002 | -1,400 | 0.00% | 664,083 |
| 2023-04-12 | 2023-04-06 | 39.050 | 17,402 | +3,200 | 0.00% | 679,548 |
| 2023-04-11 | 2023-04-04 | 39.800 | 14,202 | +4,000 | 0.00% | 565,240 |
| 2023-04-04 | 2023-03-31 | 40.500 | 10,202 | +6,000 | 0.00% | 413,181 |
| 2023-04-03 | 2023-03-30 | 41.800 | 4,202 | +200 | 0.00% | 175,644 |
| 2023-03-31 | 2023-03-29 | 44.100 | 4,002 | -3,000 | 0.00% | 176,488 |
| 2023-03-29 | 2023-03-27 | 41.550 | 7,002 | -1,000 | 0.00% | 290,933 |
| 2023-03-28 | 2023-03-24 | 41.900 | 8,002 | -3,600 | 0.00% | 335,284 |
| 2023-03-27 | 2023-03-23 | 40.350 | 11,602 | -18,000 | 0.00% | 468,141 |
| 2023-03-24 | 2023-03-22 | 37.700 | 29,602 | -4,000 | 0.00% | 1,115,995 |
| 2023-03-21 | 2023-03-17 | 36.200 | 33,602 | -1,600 | 0.00% | 1,216,392 |
| 2023-03-16 | 2023-03-14 | 32.950 | 35,202 | -1,000 | 0.00% | 1,159,906 |
| 2023-03-15 | 2023-03-13 | 33.700 | 36,202 | -3,000 | 0.00% | 1,220,007 |
| 2023-03-14 | 2023-03-10 | 33.050 | 39,202 | +5,200 | 0.00% | 1,295,626 |
| 2023-03-10 | 2023-03-08 | 35.550 | 34,002 | +1,600 | 0.00% | 1,208,771 |
| 2023-03-03 | 2023-03-01 | 36.650 | 32,402 | -1,000 | 0.00% | 1,187,533 |
| 2023-03-02 | 2023-02-28 | 33.550 | 33,402 | -5,000 | 0.00% | 1,120,637 |
| 2023-03-01 | 2023-02-27 | 34.550 | 38,402 | +12,000 | 0.00% | 1,326,789 |
| 2023-02-28 | 2023-02-24 | 34.600 | 26,402 | +5,000 | 0.00% | 913,509 |
| 2023-02-24 | 2023-02-22 | 35.700 | 21,402 | -3,800 | 0.00% | 764,051 |
| 2023-02-23 | 2023-02-21 | 36.400 | 25,202 | +1,400 | 0.00% | 917,353 |
| 2023-02-22 | 2023-02-20 | 37.450 | 23,802 | +800 | 0.00% | 891,385 |
| 2023-02-20 | 2023-02-16 | 38.900 | 23,002 | -1,600 | 0.00% | 894,778 |
| 2023-02-17 | 2023-02-15 | 37.250 | 24,602 | +4,000 | 0.00% | 916,424 |
| 2023-02-16 | 2023-02-14 | 37.950 | 20,602 | +3,600 | 0.00% | 781,846 |
| 2023-02-15 | 2023-02-13 | 38.700 | 17,002 | +5,000 | 0.00% | 657,977 |
| 2023-02-13 | 2023-02-09 | 40.000 | 12,002 | +1,000 | 0.00% | 480,080 |
| 2023-02-10 | 2023-02-08 | 39.350 | 11,002 | +1,000 | 0.00% | 432,929 |
| 2023-02-08 | 2023-02-06 | 39.700 | 10,002 | -3,000 | 0.00% | 397,079 |
| 2023-02-07 | 2023-02-03 | 41.900 | 13,002 | -1,000 | 0.00% | 544,784 |
| 2023-02-06 | 2023-02-02 | 41.500 | 14,002 | -3,800 | 0.00% | 581,083 |
| 2023-02-02 | 2023-01-31 | 40.950 | 17,802 | +1,400 | 0.00% | 728,992 |
| 2023-02-01 | 2023-01-30 | 41.000 | 16,402 | -1,000 | 0.00% | 672,482 |
| 2023-01-31 | 2023-01-27 | 40.600 | 17,402 | +7,400 | 0.00% | 706,521 |
| 2023-01-30 | 2023-01-26 | 40.400 | 10,002 | -2,800 | 0.00% | 404,081 |
| 2023-01-27 | 2023-01-20 | 40.000 | 12,802 | -2,800 | 0.00% | 512,080 |
| 2023-01-19 | 2023-01-17 | 39.150 | 15,602 | +3,000 | 0.00% | 610,818 |
| 2023-01-18 | 2023-01-16 | 39.450 | 12,602 | +2,000 | 0.00% | 497,149 |
| 2023-01-17 | 2023-01-13 | 40.900 | 10,602 | -2,000 | 0.00% | 433,622 |
| 2023-01-16 | 2023-01-12 | 38.750 | 12,602 | +2,000 | 0.00% | 488,328 |
| 2023-01-11 | 2023-01-09 | 39.350 | 10,602 | -4,200 | 0.00% | 417,189 |
| 2023-01-09 | 2023-01-05 | 37.250 | 14,802 | -2,600 | 0.00% | 551,374 |
| 2023-01-06 | 2023-01-04 | 38.300 | 17,402 | -10,400 | 0.00% | 666,497 |
| 2023-01-05 | 2023-01-03 | 32.300 | 27,802 | -2,400 | 0.00% | 898,005 |
| 2022-12-29 | 2022-12-23 | 29.850 | 30,202 | -3,000 | 0.00% | 901,530 |
| 2022-12-23 | 2022-12-21 | 27.700 | 33,202 | +2,000 | 0.00% | 919,695 |
| 2022-12-22 | 2022-12-20 | 27.450 | 31,202 | +3,400 | 0.00% | 856,495 |
| 2022-12-16 | 2022-12-14 | 31.100 | 27,802 | +2,000 | 0.00% | 864,642 |
| 2022-12-13 | 2022-12-09 | 31.900 | 25,802 | -5,000 | 0.00% | 823,084 |
| 2022-12-12 | 2022-12-08 | 29.550 | 30,802 | -1,000 | 0.00% | 910,199 |
| 2022-12-09 | 2022-12-07 | 26.700 | 31,802 | +1,000 | 0.00% | 849,113 |
| 2022-12-08 | 2022-12-06 | 28.100 | 30,802 | +1,000 | 0.00% | 865,536 |
| 2022-12-05 | 2022-12-01 | 27.300 | 29,802 | -1,800 | 0.00% | 813,595 |
| 2022-12-02 | 2022-11-30 | 27.850 | 31,602 | +1,400 | 0.00% | 880,116 |
| 2022-11-22 | 2022-11-18 | 27.100 | 30,202 | +800 | 0.00% | 818,474 |
| 2022-11-21 | 2022-11-17 | 27.700 | 29,402 | +2,000 | 0.00% | 814,435 |
| 2022-11-17 | 2022-11-15 | 27.950 | 27,402 | +1,400 | 0.00% | 765,886 |
| 2022-11-16 | 2022-11-14 | 27.050 | 26,002 | +1,800 | 0.00% | 703,354 |
| 2022-11-15 | 2022-11-11 | 24.400 | 24,202 | -1,800 | 0.00% | 590,529 |
| 2022-11-11 | 2022-11-09 | 22.750 | 26,002 | +1,000 | 0.00% | 591,546 |
| 2022-11-10 | 2022-11-08 | 23.400 | 25,002 | -2,000 | 0.00% | 585,047 |
| 2022-11-09 | 2022-11-07 | 24.250 | 27,002 | -2,000 | 0.00% | 654,798 |
| 2022-11-08 | 2022-11-04 | 23.800 | 29,002 | -1,200 | 0.00% | 690,248 |
| 2022-11-07 | 2022-11-03 | 22.150 | 30,202 | +4,400 | 0.00% | 668,974 |
| 2022-11-03 | 2022-11-01 | 22.350 | 25,802 | -1,200 | 0.00% | 576,675 |
| 2022-10-31 | 2022-10-27 | 21.800 | 27,002 | -2,000 | 0.00% | 588,644 |
| 2022-10-28 | 2022-10-26 | 21.000 | 29,002 | +4,000 | 0.00% | 609,042 |
| 2022-10-27 | 2022-10-25 | 19.960 | 25,002 | +1,000 | 0.00% | 499,040 |
| 2022-10-26 | 2022-10-24 | 19.580 | 24,002 | -1,400 | 0.00% | 469,959 |
| 2022-10-18 | 2022-10-14 | 20.350 | 25,402 | +200 | 0.00% | 516,931 |
| 2022-10-17 | 2022-10-13 | 20.050 | 25,202 | -1,000 | 0.00% | 505,300 |
| 2022-10-13 | 2022-10-11 | 20.300 | 26,202 | +400 | 0.00% | 531,901 |
| 2022-10-12 | 2022-10-10 | 20.700 | 25,802 | +200 | 0.00% | 534,101 |
| 2022-10-05 | 2022-09-30 | 22.250 | 25,602 | +600 | 0.00% | 569,644 |
| 2022-09-28 | 2022-09-26 | 26.250 | 25,002 | +200 | 0.00% | 656,302 |
| 2022-09-21 | 2022-09-19 | 27.450 | 24,802 | +1,000 | 0.00% | 680,815 |
| 2022-09-20 | 2022-09-16 | 27.900 | 23,802 | +1,200 | 0.00% | 664,076 |
| 2022-09-19 | 2022-09-15 | 28.800 | 22,602 | -11,800 | 0.00% | 650,938 |
| 2022-09-13 | 2022-09-08 | 28.600 | 34,402 | +800 | 0.00% | 983,897 |
| 2022-09-09 | 2022-09-07 | 29.000 | 33,602 | +1,000 | 0.00% | 974,458 |
| 2022-09-06 | 2022-09-02 | 31.100 | 32,602 | +1,800 | 0.00% | 1,013,922 |
| 2022-09-02 | 2022-08-31 | 32.000 | 30,802 | -4,000 | 0.00% | 985,664 |
| 2022-08-25 | 2022-08-23 | 30.950 | 34,802 | +2,000 | 0.00% | 1,077,122 |
| 2022-08-24 | 2022-08-22 | 31.050 | 32,802 | -2,000 | 0.00% | 1,018,502 |
| 2022-08-23 | 2022-08-19 | 31.550 | 34,802 | -200 | 0.00% | 1,098,003 |
| 2022-08-19 | 2022-08-17 | 29.400 | 35,002 | +2,000 | 0.00% | 1,029,059 |
| 2022-08-18 | 2022-08-16 | 29.600 | 33,002 | +2,800 | 0.00% | 976,859 |
| 2022-08-17 | 2022-08-15 | 31.850 | 30,202 | -2,000 | 0.00% | 961,934 |
| 2022-08-16 | 2022-08-12 | 31.600 | 32,202 | -600 | 0.00% | 1,017,583 |
| 2022-08-08 | 2022-08-04 | 30.200 | 32,802 | -10,000 | 0.00% | 990,620 |
| 2022-08-03 | 2022-08-01 | 30.300 | 42,802 | +4,000 | 0.00% | 1,296,901 |
| 2022-08-02 | 2022-07-29 | 30.950 | 38,802 | +1,000 | 0.00% | 1,200,922 |
| 2022-08-01 | 2022-07-28 | 33.450 | 37,802 | +12,000 | 0.00% | 1,264,477 |
| 2022-07-29 | 2022-07-27 | 33.150 | 25,802 | -1,000 | 0.00% | 855,336 |
| 2022-07-28 | 2022-07-26 | 34.250 | 26,802 | +1,000 | 0.00% | 917,968 |
| 2022-07-27 | 2022-07-25 | 33.400 | 25,802 | +1,000 | 0.00% | 861,787 |
| 2022-07-25 | 2022-07-21 | 33.900 | 24,802 | +4,000 | 0.00% | 840,788 |
| 2022-07-21 | 2022-07-19 | 33.750 | 20,802 | -1,400 | 0.00% | 702,068 |
| 2022-07-20 | 2022-07-18 | 32.900 | 22,202 | +1,000 | 0.00% | 730,446 |
| 2022-07-19 | 2022-07-15 | 32.550 | 21,202 | +400 | 0.00% | 690,125 |
| 2022-07-15 | 2022-07-13 | 33.950 | 20,802 | -10,600 | 0.00% | 706,228 |
| 2022-07-14 | 2022-07-12 | 32.850 | 31,402 | +11,000 | 0.00% | 1,031,556 |
| 2022-07-13 | 2022-07-11 | 34.250 | 20,402 | +10,600 | 0.00% | 698,768 |
| 2022-07-08 | 2022-07-06 | 36.000 | 9,802 | +200 | 0.00% | 352,872 |
| 2022-07-06 | 2022-07-04 | 36.700 | 9,602 | -2,400 | 0.00% | 352,393 |
| 2022-07-04 | 2022-06-29 | 38.000 | 12,002 | +3,000 | 0.00% | 456,076 |
| 2022-06-30 | 2022-06-28 | 38.500 | 9,002 | +5,800 | 0.00% | 346,577 |
| 2022-06-29 | 2022-06-27 | 38.200 | 3,202 | -800 | 0.00% | 122,316 |
| 2022-06-28 | 2022-06-24 | 36.800 | 4,002 | -13,400 | 0.00% | 147,274 |
| 2022-06-27 | 2022-06-23 | 35.500 | 17,402 | +5,000 | 0.00% | 617,771 |
| 2022-06-23 | 2022-06-21 | 36.800 | 12,402 | +400 | 0.00% | 456,394 |
| 2022-06-22 | 2022-06-20 | 35.300 | 12,002 | +4,000 | 0.00% | 423,671 |
| 2022-06-21 | 2022-06-17 | 34.400 | 8,002 | +400 | 0.00% | 275,269 |
| 2022-06-16 | 2022-06-14 | 35.300 | 7,602 | -9,000 | 0.00% | 268,351 |
| 2022-06-15 | 2022-06-13 | 34.900 | 16,602 | +14,200 | 0.00% | 579,410 |
| 2022-06-14 | 2022-06-10 | 37.300 | 2,402 | -13,000 | 0.00% | 89,595 |
| 2022-06-13 | 2022-06-09 | 36.550 | 15,402 | +3,000 | 0.00% | 562,943 |
| 2022-06-10 | 2022-06-08 | 37.450 | 12,402 | +6,400 | 0.00% | 464,455 |
| 2022-06-09 | 2022-06-07 | 34.700 | 6,002 | +1,000 | 0.00% | 208,269 |
| 2022-06-08 | 2022-06-06 | 34.900 | 5,002 | +200 | 0.00% | 174,570 |
| 2022-06-06 | 2022-06-01 | 33.850 | 4,802 | +2,600 | 0.00% | 162,548 |
| 2022-06-02 | 2022-05-31 | 34.450 | 2,202 | -2,000 | 0.00% | 75,859 |
| 2022-06-01 | 2022-05-30 | 32.850 | 4,202 | -7,000 | 0.00% | 138,036 |
| 2022-05-27 | 2022-05-25 | 30.100 | 11,202 | +7,000 | 0.00% | 337,180 |
| 2022-05-23 | 2022-05-19 | 31.600 | 4,202 | +2,000 | 0.00% | 132,783 |
| 2022-05-19 | 2022-05-17 | 32.900 | 2,202 | -1,000 | 0.00% | 72,446 |
| 2022-05-18 | 2022-05-16 | 31.250 | 3,202 | +1,000 | 0.00% | 100,062 |
| 2022-05-17 | 2022-05-13 | 30.800 | 2,202 | -35,400 | 0.00% | 67,822 |
| 2022-05-16 | 2022-05-12 | 29.400 | 37,602 | -3,400 | 0.00% | 1,105,499 |
| 2022-05-13 | 2022-05-11 | 31.450 | 41,002 | -1,400 | 0.00% | 1,289,513 |
| 2022-05-11 | 2022-05-06 | 30.450 | 42,402 | +3,000 | 0.00% | 1,291,141 |
| 2022-05-10 | 2022-05-05 | 31.800 | 39,402 | -2,200 | 0.00% | 1,252,984 |
| 2022-05-06 | 2022-05-04 | 32.100 | 41,602 | +2,000 | 0.00% | 1,335,424 |
| 2022-05-05 | 2022-05-03 | 32.650 | 39,602 | -1,000 | 0.00% | 1,293,005 |
| 2022-05-04 | 2022-04-29 | 33.700 | 40,602 | -3,400 | 0.00% | 1,368,287 |
| 2022-04-25 | 2022-04-21 | 29.400 | 44,002 | +1,000 | 0.00% | 1,293,659 |
| 2022-04-22 | 2022-04-20 | 30.900 | 43,002 | +3,000 | 0.00% | 1,328,762 |
| 2022-04-21 | 2022-04-19 | 31.200 | 40,002 | +400 | 0.00% | 1,248,062 |
| 2022-04-19 | 2022-04-13 | 31.850 | 39,602 | -1,000 | 0.00% | 1,261,324 |
| 2022-04-14 | 2022-04-12 | 31.950 | 40,602 | +1,000 | 0.00% | 1,297,234 |
| 2022-04-13 | 2022-04-11 | 31.200 | 39,602 | +2,000 | 0.00% | 1,235,582 |
| 2022-04-12 | 2022-04-08 | 32.400 | 37,602 | +7,000 | 0.00% | 1,218,305 |
| 2022-04-11 | 2022-04-07 | 33.000 | 30,602 | +2,000 | 0.00% | 1,009,866 |
| 2022-04-07 | 2022-04-04 | 34.400 | 28,602 | -5,200 | 0.00% | 983,909 |
| 2022-04-06 | 2022-04-01 | 32.150 | 33,802 | +1,000 | 0.00% | 1,086,734 |
| 2022-04-04 | 2022-03-31 | 32.650 | 32,802 | +1,000 | 0.00% | 1,070,985 |
| 2022-04-01 | 2022-03-30 | 33.350 | 31,802 | +1,200 | 0.00% | 1,060,597 |
| 2022-03-29 | 2022-03-25 | 31.050 | 30,602 | +5,600 | 0.00% | 950,192 |
| 2022-03-28 | 2022-03-24 | 33.950 | 25,002 | -400 | 0.00% | 848,818 |
| 2022-03-25 | 2022-03-23 | 33.900 | 25,402 | +8,000 | 0.00% | 861,128 |
| 2022-03-22 | 2022-03-18 | 29.300 | 17,402 | +1,400 | 0.00% | 509,879 |
| 2022-03-21 | 2022-03-17 | 31.150 | 16,002 | -600 | 0.00% | 498,462 |
| 2022-03-18 | 2022-03-16 | 26.900 | 16,602 | -600 | 0.00% | 446,594 |
| 2022-03-17 | 2022-03-15 | 23.650 | 17,202 | +600 | 0.00% | 406,827 |
| 2022-03-10 | 2022-03-08 | 36.850 | 16,602 | +200 | 0.00% | 611,784 |
| 2022-03-09 | 2022-03-07 | 37.800 | 16,402 | +400 | 0.00% | 619,996 |
| 2022-03-02 | 2022-02-28 | 42.150 | 16,002 | -1,000 | 0.00% | 674,484 |
| 2022-03-01 | 2022-02-25 | 41.450 | 17,002 | +1,000 | 0.00% | 704,733 |
| 2022-02-28 | 2022-02-24 | 42.000 | 16,002 | +2,200 | 0.00% | 672,084 |
| 2022-02-25 | 2022-02-23 | 43.000 | 13,802 | +2,000 | 0.00% | 593,486 |
| 2022-02-22 | 2022-02-18 | 44.900 | 11,802 | +1,200 | 0.00% | 529,910 |
| 2022-02-21 | 2022-02-17 | 45.950 | 10,602 | +200 | 0.00% | 487,162 |
| 2022-02-16 | 2022-02-14 | 46.650 | 10,402 | +5,000 | 0.00% | 485,253 |
| 2022-02-11 | 2022-02-09 | 47.400 | 5,402 | -1,000 | 0.00% | 256,055 |
| 2022-02-04 | 2022-01-27 | 47.900 | 6,402 | +1,000 | 0.00% | 306,656 |
| 2022-01-21 | 2022-01-19 | 50.250 | 5,402 | +600 | 0.00% | 271,450 |
| 2022-01-17 | 2022-01-13 | 51.600 | 4,802 | -600 | 0.00% | 247,783 |
| 2022-01-14 | 2022-01-12 | 53.100 | 5,402 | -1,000 | 0.00% | 286,846 |
| 2022-01-11 | 2022-01-07 | 48.250 | 6,402 | -200 | 0.00% | 308,896 |
| 2022-01-10 | 2022-01-06 | 47.300 | 6,602 | +200 | 0.00% | 312,275 |
| 2021-12-29 | 2021-12-24 | 49.050 | 6,402 | +2,600 | 0.00% | 314,018 |
| 2021-12-21 | 2021-12-17 | 52.500 | 3,802 | -600 | 0.00% | 199,605 |
| 2021-12-20 | 2021-12-16 | 56.250 | 4,402 | +200 | 0.00% | 247,612 |
| 2021-12-15 | 2021-12-13 | 59.300 | 4,202 | +2,000 | 0.00% | 249,179 |
| 2021-12-03 | 2021-12-01 | 55.000 | 2,202 | -19,000 | 0.00% | 121,110 |
| 2021-12-02 | 2021-11-30 | 54.700 | 21,202 | -200 | 0.00% | 1,159,749 |
| 2021-12-01 | 2021-11-29 | 55.150 | 21,402 | -1,000 | 0.00% | 1,180,320 |
| 2021-11-29 | 2021-11-25 | 57.000 | 22,402 | +1,600 | 0.00% | 1,276,914 |
| 2021-11-22 | 2021-11-18 | 56.650 | 20,802 | +800 | 0.00% | 1,178,433 |
| 2021-11-18 | 2021-11-16 | 59.950 | 20,002 | +1,600 | 0.00% | 1,199,120 |
| 2021-11-16 | 2021-11-12 | 58.050 | 18,402 | -6,200 | 0.00% | 1,068,236 |
| 2021-11-12 | 2021-11-10 | 54.150 | 24,602 | +600 | 0.00% | 1,332,198 |
| 2021-11-11 | 2021-11-09 | 53.800 | 24,002 | -200 | 0.00% | 1,291,308 |
| 2021-11-08 | 2021-11-04 | 53.250 | 24,202 | -200 | 0.00% | 1,288,756 |
| 2021-11-05 | 2021-11-03 | 52.500 | 24,402 | +4,000 | 0.00% | 1,281,105 |
| 2021-11-04 | 2021-11-02 | 52.950 | 20,402 | -2,200 | 0.00% | 1,080,286 |
| 2021-11-03 | 2021-11-01 | 52.850 | 22,602 | -1,000 | 0.00% | 1,194,516 |
| 2021-11-01 | 2021-10-28 | 54.750 | 23,602 | +400 | 0.00% | 1,292,210 |
| 2021-10-29 | 2021-10-27 | 54.600 | 23,202 | +5,800 | 0.00% | 1,266,829 |
| 2021-10-22 | 2021-10-20 | 61.350 | 17,402 | -400 | 0.00% | 1,067,613 |
| 2021-10-19 | 2021-10-15 | 56.800 | 17,802 | -2,000 | 0.00% | 1,011,154 |
| 2021-10-15 | 2021-10-11 | 58.500 | 19,802 | -10,000 | 0.00% | 1,158,417 |
| 2021-10-11 | 2021-10-07 | 57.200 | 29,802 | +3,600 | 0.00% | 1,704,674 |
| 2021-10-06 | 2021-10-04 | 56.350 | 26,202 | +800 | 0.00% | 1,476,483 |
| 2021-09-24 | 2021-09-21 | 63.350 | 25,402 | +600 | 0.00% | 1,609,217 |
| 2021-09-15 | 2021-09-13 | 68.550 | 24,802 | +1,200 | 0.00% | 1,700,177 |
| 2021-09-14 | 2021-09-10 | 69.800 | 23,602 | -600 | 0.00% | 1,647,420 |
| 2021-09-08 | 2021-09-06 | 69.550 | 24,202 | -5,000 | 0.00% | 1,683,249 |
| 2021-09-07 | 2021-09-03 | 69.000 | 29,202 | -400 | 0.00% | 2,014,938 |
| 2021-09-06 | 2021-09-02 | 69.600 | 29,602 | -200 | 0.00% | 2,060,299 |
| 2021-09-03 | 2021-09-01 | 66.750 | 29,802 | +2,800 | 0.00% | 1,989,284 |
| 2021-09-01 | 2021-08-30 | 63.600 | 27,002 | -1,000 | 0.00% | 1,717,327 |
| 2021-08-31 | 2021-08-27 | 62.500 | 28,002 | +3,600 | 0.00% | 1,750,125 |
| 2021-08-26 | 2021-08-24 | 65.850 | 24,402 | +200 | 0.00% | 1,606,872 |
| 2021-08-25 | 2021-08-23 | 63.950 | 24,202 | +200 | 0.00% | 1,547,718 |
| 2021-08-20 | 2021-08-18 | 64.850 | 24,002 | +800 | 0.00% | 1,556,530 |
| 2021-08-19 | 2021-08-17 | 64.650 | 23,202 | +3,800 | 0.00% | 1,500,009 |
| 2021-08-18 | 2021-08-16 | 72.300 | 19,402 | +600 | 0.00% | 1,402,765 |
| 2021-08-16 | 2021-08-12 | 73.650 | 18,802 | -600 | 0.00% | 1,384,767 |
| 2021-08-09 | 2021-08-05 | 71.500 | 19,402 | +1,000 | 0.00% | 1,387,243 |
| 2021-08-06 | 2021-08-04 | 71.800 | 18,402 | -800 | 0.00% | 1,321,264 |
| 2021-08-05 | 2021-08-03 | 70.150 | 19,202 | +400 | 0.00% | 1,347,020 |
| 2021-08-04 | 2021-08-02 | 71.200 | 18,802 | +400 | 0.00% | 1,338,702 |
| 2021-08-03 | 2021-07-30 | 72.000 | 18,402 | +2,400 | 0.00% | 1,324,944 |
| 2021-08-02 | 2021-07-29 | 74.100 | 16,002 | +200 | 0.00% | 1,185,748 |
| 2021-07-30 | 2021-07-28 | 72.400 | 15,802 | +800 | 0.00% | 1,144,065 |
| 2021-07-29 | 2021-07-27 | 73.300 | 15,002 | +400 | 0.00% | 1,099,647 |
| 2021-07-28 | 2021-07-26 | 76.350 | 14,602 | +200 | 0.00% | 1,114,863 |
| 2021-07-26 | 2021-07-22 | 80.200 | 14,402 | +1,000 | 0.00% | 1,155,040 |
| 2021-07-21 | 2021-07-19 | 81.450 | 13,402 | -400 | 0.00% | 1,091,593 |
| 2021-07-16 | 2021-07-14 | 84.100 | 13,802 | -1,000 | 0.00% | 1,160,748 |
| 2021-07-15 | 2021-07-13 | 83.600 | 14,802 | -400 | 0.00% | 1,237,447 |
| 2021-07-14 | 2021-07-12 | 82.850 | 15,202 | +400 | 0.00% | 1,259,486 |
| 2021-07-09 | 2021-07-07 | 79.650 | 14,802 | +400 | 0.00% | 1,178,979 |
| 2021-07-08 | 2021-07-06 | 79.500 | 14,402 | +1,400 | 0.00% | 1,144,959 |
| 2021-07-07 | 2021-07-05 | 82.400 | 13,002 | +1,600 | 0.00% | 1,071,365 |
| 2021-07-06 | 2021-07-02 | 84.650 | 11,402 | +800 | 0.00% | 965,179 |
| 2021-07-05 | 2021-06-30 | 86.350 | 10,602 | +2,000 | 0.00% | 915,483 |
| 2021-07-02 | 2021-06-29 | 87.550 | 8,602 | +400 | 0.00% | 753,105 |
| 2021-06-30 | 2021-06-28 | 87.800 | 8,202 | -1,600 | 0.00% | 720,136 |
| 2021-06-29 | 2021-06-25 | 87.500 | 9,802 | -600 | 0.00% | 857,675 |
| 2021-06-28 | 2021-06-24 | 87.700 | 10,402 | +5,600 | 0.00% | 912,255 |
| 2021-06-23 | 2021-06-21 | 90.850 | 4,802 | +1,600 | 0.00% | 436,262 |
| 2021-06-21 | 2021-06-17 | 86.500 | 3,202 | -3,400 | 0.00% | 276,973 |
| 2021-06-18 | 2021-06-16 | 86.000 | 6,602 | +2,000 | 0.00% | 567,772 |
| 2021-06-17 | 2021-06-15 | 86.400 | 4,602 | +800 | 0.00% | 397,613 |
| 2021-06-16 | 2021-06-11 | 87.000 | 3,802 | +600 | 0.00% | 330,774 |
| 2021-06-15 | 2021-06-10 | 86.900 | 3,202 | +1,000 | 0.00% | 278,254 |
| 2021-06-08 | 2021-06-04 | 87.750 | 2,202 | -1,400 | 0.00% | 193,226 |
| 2021-06-07 | 2021-06-03 | 85.000 | 3,602 | -2,400 | 0.00% | 306,170 |
| 2021-06-03 | 2021-06-01 | 83.350 | 6,002 | +600 | 0.00% | 500,267 |
| 2021-06-02 | 2021-05-31 | 81.500 | 5,402 | +3,000 | 0.00% | 440,263 |
| 2021-06-01 | 2021-05-28 | 82.400 | 2,402 | -600 | 0.00% | 197,925 |
| 2021-05-31 | 2021-05-27 | 83.950 | 3,002 | -400 | 0.00% | 252,018 |
| 2021-05-28 | 2021-05-26 | 84.650 | 3,402 | -200 | 0.00% | 287,979 |
| 2021-05-26 | 2021-05-24 | 79.200 | 3,602 | +400 | 0.00% | 285,278 |
| 2021-05-25 | 2021-05-21 | 80.100 | 3,202 | +400 | 0.00% | 256,480 |
| 2021-05-21 | 2021-05-18 | 79.300 | 2,802 | -600 | 0.00% | 222,199 |
| 2021-05-20 | 2021-05-17 | 77.250 | 3,402 | -400 | 0.00% | 262,804 |
| 2021-05-18 | 2021-05-14 | 75.300 | 3,802 | +1,600 | 0.00% | 286,291 |
| 2021-05-17 | 2021-05-13 | 76.400 | 2,202 | -4,600 | 0.00% | 168,233 |
| 2021-05-14 | 2021-05-12 | 79.000 | 6,802 | -4,200 | 0.00% | 537,358 |
| 2021-05-13 | 2021-05-11 | 73.450 | 11,002 | +2,600 | 0.00% | 808,097 |
| 2021-05-12 | 2021-05-10 | 74.800 | 8,402 | +2,400 | 0.00% | 628,470 |
| 2021-05-11 | 2021-05-07 | 76.850 | 6,002 | +400 | 0.00% | 461,254 |
| 2021-05-10 | 2021-05-06 | 78.850 | 5,602 | -200 | 0.00% | 441,718 |
| 2021-05-07 | 2021-05-05 | 79.250 | 5,802 | +600 | 0.00% | 459,808 |
| 2021-05-05 | 2021-05-03 | 79.450 | 5,202 | +2,000 | 0.00% | 413,299 |
| 2021-05-04 | 2021-04-30 | 81.000 | 3,202 | +1,000 | 0.00% | 259,362 |
| 2021-04-26 | 2021-04-22 | 83.650 | 2,202 | -1,000 | 0.00% | 184,197 |
| 2021-04-23 | 2021-04-21 | 81.000 | 3,202 | +1,000 | 0.00% | 259,362 |
| 2021-04-21 | 2021-04-19 | 80.700 | 2,202 | -600 | 0.00% | 177,701 |
| 2021-04-20 | 2021-04-16 | 79.150 | 2,802 | -4,400 | 0.00% | 221,778 |
| 2021-04-19 | 2021-04-15 | 76.200 | 7,202 | -800 | 0.00% | 548,792 |
| 2021-04-16 | 2021-04-14 | 74.450 | 8,002 | +800 | 0.00% | 595,749 |
| 2021-04-15 | 2021-04-13 | 74.700 | 7,202 | +1,000 | 0.00% | 537,989 |
| 2021-04-14 | 2021-04-12 | 75.550 | 6,202 | +2,600 | 0.00% | 468,561 |
| 2021-04-12 | 2021-04-08 | 80.000 | 3,602 | -3,200 | 0.00% | 288,160 |
| 2021-04-09 | 2021-04-07 | 79.450 | 6,802 | -200 | 0.00% | 540,419 |
| 2021-04-08 | 2021-04-01 | 79.050 | 7,002 | -200 | 0.00% | 553,508 |
| 2021-04-07 | 2021-03-31 | 76.950 | 7,202 | +1,000 | 0.00% | 554,194 |
| 2021-03-30 | 2021-03-26 | 77.650 | 6,202 | -2,400 | 0.00% | 481,585 |
| 2021-03-29 | 2021-03-25 | 71.900 | 8,602 | +2,200 | 0.00% | 618,484 |
| 2021-03-26 | 2021-03-24 | 76.050 | 6,402 | -7,600 | 0.00% | 486,872 |
| 2021-03-25 | 2021-03-23 | 67.100 | 14,002 | +600 | 0.00% | 939,534 |
| 2021-03-24 | 2021-03-22 | 72.400 | 13,402 | +600 | 0.00% | 970,305 |
| 2021-03-22 | 2021-03-18 | 73.650 | 12,802 | -200 | 0.00% | 942,867 |
| 2021-03-19 | 2021-03-17 | 73.050 | 13,002 | +1,000 | 0.00% | 949,796 |
| 2021-03-18 | 2021-03-16 | 76.300 | 12,002 | -8,200 | 0.00% | 915,753 |
| 2021-03-15 | 2021-03-11 | 71.450 | 20,202 | -2,800 | 0.00% | 1,443,433 |
| 2021-03-12 | 2021-03-10 | 66.300 | 23,002 | +4,000 | 0.00% | 1,525,033 |
| 2021-03-11 | 2021-03-09 | 65.850 | 19,002 | -9,600 | 0.00% | 1,251,282 |
| 2021-03-10 | 2021-03-08 | 63.850 | 28,602 | -2,800 | 0.00% | 1,826,238 |
| 2021-03-09 | 2021-03-05 | 68.050 | 31,402 | +9,000 | 0.00% | 2,136,906 |
| 2021-03-08 | 2021-03-04 | 68.700 | 22,402 | +200 | 0.00% | 1,539,017 |
| 2021-03-04 | 2021-03-02 | 72.800 | 22,202 | +800 | 0.00% | 1,616,306 |
| 2021-03-03 | 2021-03-01 | 75.850 | 21,402 | +600 | 0.00% | 1,623,342 |
| 2021-03-02 | 2021-02-26 | 72.300 | 20,802 | +3,000 | 0.00% | 1,503,985 |
| 2021-03-01 | 2021-02-25 | 77.200 | 17,802 | -2,000 | 0.00% | 1,374,314 |
| 2021-02-26 | 2021-02-24 | 75.550 | 19,802 | +7,600 | 0.00% | 1,496,041 |
| 2021-02-25 | 2021-02-23 | 80.750 | 12,202 | -200 | 0.00% | 985,312 |
| 2021-02-24 | 2021-02-22 | 81.000 | 12,402 | +2,800 | 0.00% | 1,004,562 |
| 2021-02-23 | 2021-02-19 | 86.950 | 9,602 | -2,400 | 0.00% | 834,894 |
| 2021-02-22 | 2021-02-18 | 82.300 | 12,002 | +8,800 | 0.00% | 987,765 |
| 2021-02-19 | 2021-02-17 | 91.000 | 3,202 | +1,000 | 0.00% | 291,382 |
| 2021-02-17 | 2021-02-11 | 84.800 | 2,202 | -18,000 | 0.00% | 186,730 |
| 2021-02-16 | 2021-02-09 | 77.150 | 20,202 | +2,000 | 0.00% | 1,558,584 |
| 2021-02-10 | 2021-02-08 | 77.000 | 18,202 | -400 | 0.00% | 1,401,554 |
| 2021-02-09 | 2021-02-05 | 76.250 | 18,602 | -400 | 0.00% | 1,418,402 |
| 2021-02-08 | 2021-02-04 | 77.200 | 19,002 | +7,000 | 0.00% | 1,466,954 |
| 2021-02-05 | 2021-02-03 | 77.550 | 12,002 | +9,800 | 0.00% | 930,755 |
| 2021-01-28 | 2021-01-26 | 63.000 | 2,202 | -11,800 | 0.00% | 138,726 |
| 2021-01-27 | 2021-01-25 | 57.000 | 14,002 | -1,000 | 0.00% | 798,114 |
| 2021-01-26 | 2021-01-22 | 54.900 | 15,002 | +4,600 | 0.00% | 823,610 |
| 2021-01-22 | 2021-01-20 | 57.750 | 10,402 | -10,800 | 0.00% | 600,716 |
| 2021-01-21 | 2021-01-19 | 55.900 | 21,202 | -6,800 | 0.00% | 1,185,192 |
| 2021-01-20 | 2021-01-18 | 52.700 | 28,002 | -1,200 | 0.00% | 1,475,705 |
| 2021-01-18 | 2021-01-14 | 54.200 | 29,202 | -2,400 | 0.00% | 1,582,748 |
| 2021-01-14 | 2021-01-12 | 53.700 | 31,602 | -2,400 | 0.00% | 1,697,027 |
| 2021-01-13 | 2021-01-11 | 53.850 | 34,002 | +2,000 | 0.00% | 1,831,008 |
| 2021-01-12 | 2021-01-08 | 56.650 | 32,002 | -3,000 | 0.00% | 1,812,913 |
| 2021-01-11 | 2021-01-07 | 55.450 | 35,002 | +15,000 | 0.00% | 1,940,861 |
| 2021-01-08 | 2021-01-06 | 57.350 | 20,002 | +1,400 | 0.00% | 1,147,115 |
| 2021-01-07 | 2021-01-05 | 58.100 | 18,602 | +12,800 | 0.00% | 1,080,776 |
| 2021-01-06 | 2021-01-04 | 60.000 | 5,802 | +400 | 0.00% | 348,120 |
| 2021-01-05 | 2020-12-31 | 60.850 | 5,402 | -2,000 | 0.00% | 328,712 |
| 2021-01-04 | 2020-12-29 | 58.950 | 7,402 | +2,600 | 0.00% | 436,348 |
| 2020-12-29 | 2020-12-24 | 58.950 | 4,802 | -8,400 | 0.00% | 283,078 |
| 2020-12-28 | 2020-12-22 | 57.800 | 13,202 | -1,000 | 0.00% | 763,076 |
| 2020-12-23 | 2020-12-21 | 57.400 | 14,202 | +1,000 | 0.00% | 815,195 |
| 2020-12-18 | 2020-12-16 | 56.450 | 13,202 | -800 | 0.00% | 745,253 |
| 2020-12-16 | 2020-12-14 | 55.850 | 14,002 | +1,800 | 0.00% | 782,012 |
| 2020-12-15 | 2020-12-11 | 58.250 | 12,202 | -1,000 | 0.00% | 710,766 |
| 2020-12-14 | 2020-12-10 | 58.000 | 13,202 | +1,000 | 0.00% | 765,716 |
| 2020-12-11 | 2020-12-09 | 58.350 | 12,202 | +10,000 | 0.00% | 711,987 |
| 2020-12-09 | 2020-12-07 | 58.850 | 2,202 | -1,000 | 0.00% | 129,588 |
| 2020-12-08 | 2020-12-04 | 56.900 | 3,202 | -1,000 | 0.00% | 182,194 |
| 2020-12-04 | 2020-12-02 | 55.500 | 4,202 | +2,000 | 0.00% | 233,211 |
| 2020-12-03 | 2020-12-01 | 57.350 | 2,202 | -40,200 | 0.00% | 126,285 |
| 2020-11-30 | 2020-11-26 | 59.300 | 42,402 | +4,000 | 0.00% | 2,514,439 |
| 2020-11-27 | 2020-11-25 | 59.750 | 38,402 | -2,600 | 0.00% | 2,294,520 |
| 2020-11-26 | 2020-11-24 | 60.300 | 41,002 | -200 | 0.00% | 2,472,421 |
| 2020-11-25 | 2020-11-23 | 60.300 | 41,202 | -2,200 | 0.00% | 2,484,481 |
| 2020-11-24 | 2020-11-20 | 61.200 | 43,402 | +1,600 | 0.00% | 2,656,202 |
| 2020-11-23 | 2020-11-19 | 61.000 | 41,802 | -4,600 | 0.00% | 2,549,922 |
| 2020-11-20 | 2020-11-18 | 60.800 | 46,402 | -2,400 | 0.00% | 2,821,242 |
| 2020-11-19 | 2020-11-17 | 60.450 | 48,802 | +5,000 | 0.00% | 2,950,081 |
| 2020-11-18 | 2020-11-16 | 60.800 | 43,802 | -4,800 | 0.00% | 2,663,162 |
| 2020-11-17 | 2020-11-13 | 60.550 | 48,602 | -1,000 | 0.00% | 2,942,851 |
| 2020-11-16 | 2020-11-12 | 59.700 | 49,602 | -1,000 | 0.00% | 2,961,239 |
| 2020-11-13 | 2020-11-11 | 58.500 | 50,602 | -2,000 | 0.00% | 2,960,217 |
| 2020-11-12 | 2020-11-10 | 60.000 | 52,602 | +2,400 | 0.01% | 3,156,120 |
| 2020-11-11 | 2020-11-09 | 60.000 | 50,202 | -600 | 0.00% | 3,012,120 |
| 2020-11-10 | 2020-11-06 | 60.000 | 50,802 | +19,600 | 0.01% | 3,048,120 |
| 2020-11-09 | 2020-11-05 | 64.150 | 31,202 | -2,000 | 0.00% | 2,001,608 |
| 2020-11-06 | 2020-11-04 | 64.000 | 33,202 | +4,400 | 0.00% | 2,124,928 |
| 2020-11-04 | 2020-11-02 | 63.600 | 28,802 | -1,000 | 0.00% | 1,831,807 |
| 2020-11-03 | 2020-10-30 | 63.500 | 29,802 | +23,600 | 0.00% | 1,892,427 |
| 2020-11-02 | 2020-10-29 | 63.900 | 6,202 | -400 | 0.00% | 396,308 |
| 2020-10-30 | 2020-10-28 | 65.150 | 6,602 | +1,200 | 0.00% | 430,120 |
| 2020-10-28 | 2020-10-23 | 64.500 | 5,402 | +1,000 | 0.00% | 348,429 |
| 2020-10-27 | 2020-10-22 | 65.050 | 4,402 | +2,200 | 0.00% | 286,350 |
| 2020-10-19 | 2020-10-15 | 65.600 | 2,202 | -200 | 0.00% | 144,451 |
| 2020-10-16 | 2020-10-14 | 66.600 | 2,402 | +200 | 0.00% | 159,973 |
| 2020-10-09 | 2020-10-07 | 61.000 | 2,202 | -4,000 | 0.00% | 134,322 |
| 2020-10-08 | 2020-10-06 | 60.000 | 6,202 | +800 | 0.00% | 372,120 |
| 2020-10-07 | 2020-10-05 | 58.200 | 5,402 | +3,200 | 0.00% | 314,396 |
| 2020-10-06 | 2020-09-30 | 57.950 | 2,202 | -170,800 | 0.00% | 127,606 |
| 2020-10-05 | 2020-09-29 | 57.500 | 173,002 | -5,800 | 0.02% | 9,947,615 |
| 2020-09-29 | 2020-09-25 | 56.500 | 178,802 | +6,200 | 0.02% | 10,102,313 |
| 2020-09-28 | 2020-09-24 | 57.900 | 172,602 | -1,800 | 0.02% | 9,993,656 |
| 2020-09-25 | 2020-09-23 | 59.150 | 174,402 | -2,400 | 0.02% | 10,315,878 |
| 2020-09-24 | 2020-09-22 | 59.350 | 176,802 | -21,241 | 0.02% | 10,493,199 |
| 2020-09-23 | 2020-09-21 | 57.000 | 198,043 | -10,000 | 0.02% | 11,288,451 |
| 2020-09-22 | 2020-09-18 | 58.000 | 208,043 | +800 | 0.02% | 12,066,494 |
| 2020-09-21 | 2020-09-17 | 58.000 | 207,243 | -4,800 | 0.02% | 12,020,094 |
| 2020-09-18 | 2020-09-16 | 57.600 | 212,043 | -2,600 | 0.02% | 12,213,677 |
| 2020-09-17 | 2020-09-15 | 56.250 | 214,643 | +200 | 0.02% | 12,073,669 |
| 2020-09-16 | 2020-09-14 | 56.700 | 214,443 | -5,000 | 0.02% | 12,158,918 |
| 2020-09-15 | 2020-09-11 | 54.400 | 219,443 | -1,400 | 0.02% | 11,937,699 |
| 2020-09-14 | 2020-09-10 | 53.750 | 220,843 | -1,200 | 0.02% | 11,870,311 |
| 2020-09-11 | 2020-09-09 | 53.600 | 222,043 | -4,400 | 0.02% | 11,901,505 |
| 2020-09-10 | 2020-09-08 | 53.900 | 226,443 | -60,000 | 0.02% | 12,205,278 |
| 2020-09-09 | 2020-09-07 | 53.650 | 286,443 | -30,000 | 0.03% | 15,367,667 |
| 2020-09-08 | 2020-09-04 | 54.450 | 316,443 | +4,000 | 0.03% | 17,230,321 |
| 2020-09-07 | 2020-09-03 | 55.950 | 312,443 | +5,800 | 0.03% | 17,481,186 |
| 2020-09-04 | 2020-09-02 | 55.700 | 306,643 | -13,200 | 0.03% | 17,080,015 |
| 2020-09-03 | 2020-09-01 | 50.400 | 319,843 | -3,600 | 0.03% | 16,120,087 |
| 2020-09-02 | 2020-08-31 | 48.150 | 323,443 | +2,000 | 0.03% | 15,573,780 |
| 2020-09-01 | 2020-08-28 | 48.200 | 321,443 | -14,400 | 0.03% | 15,493,553 |
| 2020-08-31 | 2020-08-27 | 48.250 | 335,843 | -1,200 | 0.03% | 16,204,425 |
| 2020-08-28 | 2020-08-26 | 47.300 | 337,043 | -47,800 | 0.03% | 15,942,134 |
| 2020-08-27 | 2020-08-25 | 50.000 | 384,843 | -1,200 | 0.04% | 19,242,150 |
| 2020-08-26 | 2020-08-24 | 49.250 | 386,043 | -600 | 0.04% | 19,012,618 |
| 2020-08-25 | 2020-08-21 | 48.000 | 386,643 | +400 | 0.04% | 18,558,864 |
| 2020-08-24 | 2020-08-20 | 46.900 | 386,243 | +800 | 0.04% | 18,114,797 |
| 2020-08-21 | 2020-08-19 | 48.350 | 385,443 | +200 | 0.04% | 18,636,169 |
| 2020-08-20 | 2020-08-18 | 48.250 | 385,243 | -30,000 | 0.04% | 18,587,975 |
| 2020-08-19 | 2020-08-17 | 48.050 | 415,243 | -2,400 | 0.04% | 19,952,426 |
| 2020-08-18 | 2020-08-14 | 48.200 | 417,643 | +600 | 0.04% | 20,130,393 |
| 2020-08-17 | 2020-08-13 | 47.350 | 417,043 | -9,200 | 0.04% | 19,746,986 |
| 2020-08-14 | 2020-08-12 | 45.800 | 426,243 | +12,400 | 0.04% | 19,521,929 |
| 2020-08-13 | 2020-08-11 | 50.600 | 413,843 | +4,400 | 0.04% | 20,940,456 |
| 2020-08-12 | 2020-08-10 | 52.250 | 409,443 | +800 | 0.04% | 21,393,397 |
| 2020-08-11 | 2020-08-07 | 53.300 | 408,643 | -1,200 | 0.04% | 21,780,672 |
| 2020-08-10 | 2020-08-06 | 55.200 | 409,843 | -3,600 | 0.04% | 22,623,334 |
| 2020-08-07 | 2020-08-05 | 55.100 | 413,443 | +2,400 | 0.04% | 22,780,709 |
| 2020-08-06 | 2020-08-04 | 54.950 | 411,043 | -1,400 | 0.04% | 22,586,813 |
| 2020-08-05 | 2020-08-03 | 53.750 | 412,443 | +14,800 | 0.04% | 22,168,811 |
| 2020-08-04 | 2020-07-31 | 50.950 | 397,643 | +5,000 | 0.04% | 20,259,911 |
| 2020-08-03 | 2020-07-30 | 50.250 | 392,643 | +15,400 | 0.04% | 19,730,311 |
| 2020-07-31 | 2020-07-29 | 50.450 | 377,243 | +4,000 | 0.04% | 19,031,909 |
| 2020-07-30 | 2020-07-28 | 50.650 | 373,243 | +2,000 | 0.04% | 18,904,758 |
| 2020-07-29 | 2020-07-27 | 50.050 | 371,243 | +1,200 | 0.04% | 18,580,712 |
| 2020-07-28 | 2020-07-24 | 51.550 | 370,043 | +9,600 | 0.04% | 19,075,717 |
| 2020-07-27 | 2020-07-23 | 54.000 | 360,443 | -7,600 | 0.04% | 19,463,922 |
| 2020-07-24 | 2020-07-22 | 53.100 | 368,043 | -1,759 | 0.04% | 19,543,083 |
| 2020-07-23 | 2020-07-21 | 54.800 | 369,802 | +17,400 | 0.04% | 20,265,150 |
| 2020-07-22 | 2020-07-20 | 56.500 | 352,402 | +179,800 | 0.03% | 19,910,713 |
| 2020-07-21 | 2020-07-17 | 55.850 | 172,602 | -600 | 0.02% | 9,639,822 |
| 2020-07-20 | 2020-07-16 | 55.000 | 173,202 | +1,000 | 0.02% | 9,526,110 |
| 2020-07-17 | 2020-07-15 | 59.000 | 172,202 | -200 | 0.02% | 10,159,918 |
| 2020-07-16 | 2020-07-14 | 58.200 | 172,402 | -380,400 | 0.02% | 10,033,796 |
| 2020-07-15 | 2020-07-13 | 61.600 | 552,802 | +1,400 | 0.05% | 34,052,603 |
| 2020-07-14 | 2020-07-10 | 61.050 | 551,402 | +5,600 | 0.05% | 33,663,092 |
| 2020-07-13 | 2020-07-09 | 59.900 | 545,802 | -800 | 0.05% | 32,693,540 |
| 2020-07-10 | 2020-07-08 | 58.550 | 546,602 | +1,200 | 0.05% | 32,003,547 |
| 2020-07-09 | 2020-07-07 | 57.400 | 545,402 | +5,800 | 0.05% | 31,306,075 |
| 2020-07-08 | 2020-07-06 | 59.650 | 539,602 | -1,400 | 0.05% | 32,187,259 |
| 2020-07-07 | 2020-07-03 | 55.750 | 541,002 | -800 | 0.05% | 30,160,862 |
| 2020-07-06 | 2020-07-02 | 55.650 | 541,802 | -19,200 | 0.05% | 30,151,281 |
| 2020-07-03 | 2020-06-30 | 52.200 | 561,002 | -200 | 0.06% | 29,284,304 |
| 2020-07-02 | 2020-06-29 | 51.900 | 561,202 | -4,200 | 0.06% | 29,126,384 |
| 2020-06-30 | 2020-06-26 | 53.250 | 565,402 | +22,800 | 0.06% | 30,107,656 |
| 2020-06-29 | 2020-06-24 | 53.150 | 542,602 | +390,200 | 0.05% | 28,839,296 |
| 2020-06-26 | 2020-06-23 | 53.000 | 152,402 | -800 | 0.02% | 8,077,306 |
| 2020-06-24 | 2020-06-22 | 52.500 | 153,202 | +800 | 0.02% | 8,043,105 |
| 2020-06-23 | 2020-06-19 | 52.500 | 152,402 | -55,200 | 0.02% | 8,001,105 |
| 2020-06-22 | 2020-06-18 | 52.350 | 207,602 | +25,000 | 0.02% | 10,867,965 |
| 2020-06-19 | 2020-06-17 | 48.700 | 182,602 | +46,400 | 0.02% | 8,892,717 |
| 2020-06-18 | 2020-06-16 | 45.100 | 136,202 | +2,200 | 0.01% | 6,142,710 |
| 2020-06-17 | 2020-06-15 | 44.050 | 134,002 | +22,400 | 0.01% | 5,902,788 |
| 2020-06-16 | 2020-06-12 | 46.250 | 111,602 | -2,200 | 0.01% | 5,161,592 |
| 2020-06-15 | 2020-06-11 | 45.300 | 113,802 | -1,000 | 0.01% | 5,155,231 |
| 2020-06-12 | 2020-06-10 | 47.900 | 114,802 | -2,200 | 0.01% | 5,499,016 |
| 2020-06-11 | 2020-06-09 | 46.100 | 117,002 | +5,000 | 0.01% | 5,393,792 |
| 2020-06-10 | 2020-06-08 | 45.400 | 112,002 | +2,600 | 0.01% | 5,084,891 |
| 2020-06-09 | 2020-06-05 | 46.300 | 109,402 | +16,600 | 0.01% | 5,065,313 |
| 2020-06-08 | 2020-06-04 | 46.650 | 92,802 | +9,400 | 0.01% | 4,329,213 |
| 2020-06-05 | 2020-06-03 | 47.750 | 83,402 | +53,200 | 0.01% | 3,982,446 |
| 2020-06-04 | 2020-06-02 | 45.050 | 30,202 | -5,800 | 0.00% | 1,360,600 |
| 2020-06-03 | 2020-06-01 | 45.800 | 36,002 | -137,600 | 0.00% | 1,648,892 |
| 2020-06-02 | 2020-05-29 | 43.850 | 173,602 | -575 | 0.02% | 7,612,448 |
| 2020-06-01 | 2020-05-28 | 44.450 | 174,177 | +1,000 | 0.02% | 7,742,168 |
| 2020-05-29 | 2020-05-27 | 45.850 | 173,177 | -2,000 | 0.02% | 7,940,165 |
| 2020-05-28 | 2020-05-26 | 47.500 | 175,177 | +800 | 0.02% | 8,320,908 |
| 2020-05-27 | 2020-05-25 | 46.650 | 174,377 | +11,775 | 0.02% | 8,134,687 |
| 2020-05-26 | 2020-05-22 | 44.750 | 162,602 | -82,600 | 0.02% | 7,276,440 |
| 2020-05-25 | 2020-05-21 | 46.950 | 245,202 | +9,200 | 0.02% | 11,512,234 |
| 2020-05-22 | 2020-05-20 | 49.050 | 236,002 | -16,400 | 0.02% | 11,575,898 |
| 2020-05-21 | 2020-05-19 | 47.400 | 252,402 | +27,400 | 0.02% | 11,963,855 |
| 2020-05-20 | 2020-05-18 | 47.250 | 225,002 | -34,200 | 0.02% | 10,631,344 |
| 2020-05-19 | 2020-05-15 | 41.600 | 259,202 | -153,400 | 0.03% | 10,782,803 |
| 2020-05-18 | 2020-05-14 | 41.550 | 412,602 | -223,188 | 0.04% | 17,143,613 |
| 2020-05-15 | 2020-05-13 | 37.950 | 635,790 | +5,800 | 0.06% | 24,128,230 |
| 2020-05-14 | 2020-05-12 | 37.000 | 629,990 | +7,000 | 0.06% | 23,309,630 |
| 2020-05-13 | 2020-05-11 | 37.300 | 622,990 | +6,000 | 0.06% | 23,237,527 |
| 2020-05-12 | 2020-05-08 | 37.400 | 616,990 | -10,800 | 0.06% | 23,075,426 |
| 2020-05-11 | 2020-05-07 | 34.700 | 627,790 | +400 | 0.06% | 21,784,313 |
| 2020-05-08 | 2020-05-06 | 35.400 | 627,390 | -3,400 | 0.06% | 22,209,606 |
| 2020-05-07 | 2020-05-05 | 33.100 | 630,790 | +2,000 | 0.06% | 20,879,149 |
| 2020-05-06 | 2020-05-04 | 32.000 | 628,790 | -3,600 | 0.06% | 20,121,280 |
| 2020-05-05 | 2020-04-29 | 34.850 | 632,390 | +28,788 | 0.06% | 22,038,792 |
| 2020-05-04 | 2020-04-28 | 36.550 | 603,602 | -14,800 | 0.06% | 22,061,653 |
| 2020-04-29 | 2020-04-27 | 31.950 | 618,402 | -10,000 | 0.06% | 19,757,944 |
| 2020-04-27 | 2020-04-23 | 30.900 | 628,402 | -5,000 | 0.06% | 19,417,622 |
| 2020-04-24 | 2020-04-22 | 30.550 | 633,402 | -3,000 | 0.06% | 19,350,431 |
| 2020-04-22 | 2020-04-20 | 30.900 | 636,402 | -3,200 | 0.06% | 19,664,822 |
| 2020-04-21 | 2020-04-17 | 31.000 | 639,602 | -6,000 | 0.06% | 19,827,662 |
| 2020-04-20 | 2020-04-16 | 30.400 | 645,602 | +12,000 | 0.06% | 19,626,301 |
| 2020-04-17 | 2020-04-15 | 29.700 | 633,602 | +8,000 | 0.06% | 18,817,979 |
| 2020-04-16 | 2020-04-14 | 30.600 | 625,602 | +7,000 | 0.06% | 19,143,421 |
| 2020-04-09 | 2020-04-07 | 31.250 | 618,602 | +6,400 | 0.06% | 19,331,312 |
| 2020-04-07 | 2020-04-03 | 31.050 | 612,202 | +600 | 0.06% | 19,008,872 |
| 2020-04-03 | 2020-04-01 | 30.900 | 611,602 | -2,000 | 0.06% | 18,898,502 |
| 2020-04-02 | 2020-03-31 | 30.800 | 613,602 | +200 | 0.06% | 18,898,942 |
| 2020-04-01 | 2020-03-30 | 30.150 | 613,402 | +1,000 | 0.06% | 18,494,070 |
| 2020-03-31 | 2020-03-27 | 30.200 | 612,402 | +6,000 | 0.06% | 18,494,540 |
| 2020-03-30 | 2020-03-26 | 31.550 | 606,402 | -2,400 | 0.06% | 19,131,983 |
| 2020-03-27 | 2020-03-25 | 32.000 | 608,802 | -2,000 | 0.06% | 19,481,664 |
| 2020-03-26 | 2020-03-24 | 30.700 | 610,802 | -1,000 | 0.06% | 18,751,621 |
| 2020-03-25 | 2020-03-23 | 30.300 | 611,802 | -2,000 | 0.06% | 18,537,601 |
| 2020-03-24 | 2020-03-20 | 30.250 | 613,802 | -1,000 | 0.06% | 18,567,510 |
| 2020-03-23 | 2020-03-19 | 29.000 | 614,802 | +1,000 | 0.06% | 17,829,258 |
| 2020-03-20 | 2020-03-18 | 29.500 | 613,802 | -10,000 | 0.06% | 18,107,159 |
| 2020-03-19 | 2020-03-17 | 27.750 | 623,802 | -14,000 | 0.06% | 17,310,506 |
| 2020-03-18 | 2020-03-16 | 26.750 | 637,802 | +1,800 | 0.06% | 17,061,204 |
| 2020-03-17 | 2020-03-13 | 28.150 | 636,002 | +15,600 | 0.06% | 17,903,456 |
| 2020-03-16 | 2020-03-12 | 28.850 | 620,402 | +1,000 | 0.06% | 17,898,598 |
| 2020-03-13 | 2020-03-11 | 30.400 | 619,402 | +6,400 | 0.06% | 18,829,821 |
| 2020-03-12 | 2020-03-10 | 31.800 | 613,002 | -1,800 | 0.06% | 19,493,464 |
| 2020-03-11 | 2020-03-09 | 31.500 | 614,802 | +800 | 0.06% | 19,366,263 |
| 2020-03-09 | 2020-03-05 | 34.950 | 614,002 | +2,400 | 0.06% | 21,459,370 |
| 2020-03-06 | 2020-03-04 | 33.850 | 611,602 | +200 | 0.06% | 20,702,728 |
| 2020-03-05 | 2020-03-03 | 35.200 | 611,402 | +12,000 | 0.06% | 21,521,350 |
| 2020-03-04 | 2020-03-02 | 35.150 | 599,402 | +400 | 0.06% | 21,068,980 |
| 2020-03-02 | 2020-02-27 | 37.700 | 599,002 | +200 | 0.06% | 22,582,375 |
| 2020-02-27 | 2020-02-25 | 36.300 | 598,802 | +1,600 | 0.06% | 21,736,513 |
| 2020-02-26 | 2020-02-24 | 36.600 | 597,202 | -2,000 | 0.06% | 21,857,593 |
| 2020-02-21 | 2020-02-19 | 39.250 | 599,202 | -2,400 | 0.06% | 23,518,678 |
| 2020-02-20 | 2020-02-18 | 38.350 | 601,602 | +2,000 | 0.06% | 23,071,437 |
| 2020-02-19 | 2020-02-17 | 38.600 | 599,602 | -20,200 | 0.06% | 23,144,637 |
| 2020-02-18 | 2020-02-14 | 35.650 | 619,802 | +1,000 | 0.06% | 22,095,941 |
| 2020-02-17 | 2020-02-13 | 35.800 | 618,802 | +600 | 0.06% | 22,153,112 |
| 2020-02-14 | 2020-02-12 | 36.350 | 618,202 | -2,800 | 0.06% | 22,471,643 |
| 2020-02-13 | 2020-02-11 | 35.250 | 621,002 | +2,200 | 0.06% | 21,890,320 |
| 2020-02-11 | 2020-02-07 | 35.300 | 618,802 | -7,200 | 0.06% | 21,843,711 |
| 2020-02-10 | 2020-02-06 | 35.750 | 626,002 | +800 | 0.06% | 22,379,572 |
| 2020-02-06 | 2020-02-04 | 34.850 | 625,202 | -8,200 | 0.06% | 21,788,290 |
| 2020-02-05 | 2020-02-03 | 32.700 | 633,402 | +1,600 | 0.06% | 20,712,245 |
| 2020-02-04 | 2020-01-31 | 32.550 | 631,802 | -3,000 | 0.06% | 20,565,155 |
| 2020-02-03 | 2020-01-30 | 32.000 | 634,802 | -800 | 0.06% | 20,313,664 |
| 2020-01-31 | 2020-01-29 | 33.050 | 635,602 | +4,600 | 0.06% | 21,006,646 |
| 2020-01-30 | 2020-01-24 | 34.200 | 631,002 | -2,000 | 0.06% | 21,580,268 |
| 2020-01-29 | 2020-01-22 | 35.300 | 633,002 | +10,800 | 0.06% | 22,344,971 |
| 2020-01-23 | 2020-01-21 | 35.700 | 622,202 | +2,000 | 0.06% | 22,212,611 |
| 2020-01-22 | 2020-01-20 | 36.750 | 620,202 | +6,000 | 0.06% | 22,792,424 |
| 2020-01-21 | 2020-01-17 | 36.900 | 614,202 | +12,600 | 0.06% | 22,664,054 |
| 2020-01-20 | 2020-01-16 | 37.950 | 601,602 | +600 | 0.06% | 22,830,796 |
| 2020-01-17 | 2020-01-15 | 38.000 | 601,002 | +600 | 0.06% | 22,838,076 |
| 2020-01-16 | 2020-01-14 | 37.600 | 600,402 | +4,600 | 0.06% | 22,575,115 |
| 2020-01-14 | 2020-01-10 | 40.850 | 595,802 | -2,200 | 0.06% | 24,338,512 |
| 2020-01-13 | 2020-01-09 | 40.000 | 598,002 | -6,800 | 0.06% | 23,920,080 |
| 2020-01-09 | 2020-01-07 | 37.000 | 604,802 | +1,000 | 0.06% | 22,377,674 |
| 2020-01-08 | 2020-01-06 | 37.200 | 603,802 | -8,000 | 0.06% | 22,461,434 |
| 2020-01-07 | 2020-01-03 | 35.350 | 611,802 | -6,000 | 0.06% | 21,627,201 |
| 2020-01-06 | 2020-01-02 | 34.250 | 617,802 | +599,200 | 0.06% | 21,159,718 |
| 2020-01-03 | 2019-12-31 | 32.500 | 18,602 | +8,000 | 0.00% | 604,565 |
| 2019-12-30 | 2019-12-24 | 32.400 | 10,602 | +5,000 | 0.00% | 343,505 |
| 2019-12-20 | 2019-12-18 | 33.000 | 5,602 | -2,200 | 0.00% | 184,866 |
| 2019-12-19 | 2019-12-17 | 33.050 | 7,802 | -3,800 | 0.00% | 257,856 |
| 2019-12-18 | 2019-12-16 | 32.350 | 11,602 | -16,000 | 0.00% | 375,325 |
| 2019-12-17 | 2019-12-13 | 31.450 | 27,602 | +12,000 | 0.00% | 868,083 |
| 2019-12-16 | 2019-12-12 | 31.800 | 15,602 | -1,000 | 0.00% | 496,144 |
| 2019-12-12 | 2019-12-10 | 30.300 | 16,602 | -10,000 | 0.00% | 503,041 |
| 2019-12-11 | 2019-12-09 | 30.350 | 26,602 | +600 | 0.00% | 807,371 |
| 2019-12-10 | 2019-12-06 | 29.600 | 26,002 | +8,000 | 0.00% | 769,659 |
| 2019-12-09 | 2019-12-05 | 29.000 | 18,002 | +2,000 | 0.00% | 522,058 |
| 2019-12-06 | 2019-12-04 | 29.250 | 16,002 | -1,200 | 0.00% | 468,058 |
| 2019-12-05 | 2019-12-03 | 30.100 | 17,202 | -9,200 | 0.00% | 517,780 |
| 2019-12-02 | 2019-11-28 | 30.200 | 26,402 | +10,600 | 0.00% | 797,340 |
| 2019-11-29 | 2019-11-27 | 30.850 | 15,802 | +4,000 | 0.00% | 487,492 |
| 2019-11-28 | 2019-11-26 | 30.950 | 11,802 | +1,000 | 0.00% | 365,272 |
| 2019-11-27 | 2019-11-25 | 31.400 | 10,802 | +6,000 | 0.00% | 339,183 |
| 2019-11-26 | 2019-11-22 | 31.800 | 4,802 | -3,000 | 0.00% | 152,704 |
| 2019-11-25 | 2019-11-21 | 31.750 | 7,802 | -2,200 | 0.00% | 247,714 |
| 2019-11-22 | 2019-11-20 | 32.300 | 10,002 | +1,000 | 0.00% | 323,065 |
| 2019-11-21 | 2019-11-19 | 32.700 | 9,002 | +2,000 | 0.00% | 294,365 |
| 2019-11-20 | 2019-11-18 | 33.100 | 7,002 | -2,400 | 0.00% | 231,766 |
| 2019-11-19 | 2019-11-15 | 32.500 | 9,402 | +4,600 | 0.00% | 305,565 |
| 2019-11-18 | 2019-11-14 | 31.250 | 4,802 | -100,000 | 0.00% | 150,062 |
| 2019-11-15 | 2019-11-13 | 31.200 | 104,802 | +200 | 0.01% | 3,269,822 |
| 2019-11-14 | 2019-11-12 | 31.650 | 104,602 | -18,400 | 0.01% | 3,310,653 |
| 2019-11-13 | 2019-11-11 | 30.200 | 123,002 | +1,600 | 0.01% | 3,714,660 |
| 2019-11-12 | 2019-11-08 | 31.100 | 121,402 | +400 | 0.01% | 3,775,602 |
| 2019-11-11 | 2019-11-07 | 31.600 | 121,002 | +3,400 | 0.01% | 3,823,663 |
| 2019-11-08 | 2019-11-06 | 31.650 | 117,602 | -21,000 | 0.01% | 3,722,103 |
| 2019-11-07 | 2019-11-05 | 30.600 | 138,602 | -6,400 | 0.01% | 4,241,221 |
| 2019-11-06 | 2019-11-04 | 30.650 | 145,002 | -400 | 0.01% | 4,444,311 |
| 2019-11-05 | 2019-11-01 | 29.700 | 145,402 | +7,400 | 0.01% | 4,318,439 |
| 2019-11-04 | 2019-10-31 | 30.850 | 138,002 | -4,200 | 0.01% | 4,257,362 |
| 2019-11-01 | 2019-10-30 | 31.000 | 142,202 | +600 | 0.01% | 4,408,262 |
| 2019-10-31 | 2019-10-29 | 30.950 | 141,602 | +1,000 | 0.01% | 4,382,582 |
| 2019-10-30 | 2019-10-28 | 30.700 | 140,602 | +2,000 | 0.01% | 4,316,481 |
| 2019-10-29 | 2019-10-25 | 31.150 | 138,602 | +19,000 | 0.01% | 4,317,452 |
| 2019-10-28 | 2019-10-24 | 30.900 | 119,602 | -9,200 | 0.01% | 3,695,702 |
| 2019-10-24 | 2019-10-22 | 32.000 | 128,802 | -3,400 | 0.01% | 4,121,664 |
| 2019-10-23 | 2019-10-21 | 31.450 | 132,202 | -9,200 | 0.01% | 4,157,753 |
| 2019-10-22 | 2019-10-18 | 29.850 | 141,402 | +8,000 | 0.01% | 4,220,850 |
| 2019-10-21 | 2019-10-17 | 30.150 | 133,402 | +12,000 | 0.01% | 4,022,070 |
| 2019-10-18 | 2019-10-16 | 28.800 | 121,402 | -1,000 | 0.01% | 3,496,378 |
| 2019-10-17 | 2019-10-15 | 28.450 | 122,402 | +5,600 | 0.01% | 3,482,337 |
| 2019-10-16 | 2019-10-14 | 28.600 | 116,802 | -21,600 | 0.01% | 3,340,537 |
| 2019-10-15 | 2019-10-11 | 26.850 | 138,402 | -1,000 | 0.01% | 3,716,094 |
| 2019-10-11 | 2019-10-09 | 25.850 | 139,402 | +200 | 0.01% | 3,603,542 |
| 2019-10-09 | 2019-10-04 | 26.750 | 139,202 | -400 | 0.01% | 3,723,654 |
| 2019-10-08 | 2019-10-03 | 26.450 | 139,602 | +400 | 0.01% | 3,692,473 |
| 2019-10-03 | 2019-09-30 | 26.650 | 139,202 | -10,000 | 0.01% | 3,709,733 |
| 2019-10-02 | 2019-09-27 | 26.600 | 149,202 | -1,400 | 0.01% | 3,968,773 |
| 2019-09-30 | 2019-09-26 | 26.300 | 150,602 | -1,000 | 0.01% | 3,960,833 |
| 2019-09-26 | 2019-09-24 | 26.200 | 151,602 | +1,000 | 0.01% | 3,971,972 |
| 2019-09-25 | 2019-09-23 | 26.350 | 150,602 | -4,000 | 0.01% | 3,968,363 |
| 2019-09-24 | 2019-09-20 | 27.050 | 154,602 | -1,200 | 0.02% | 4,181,984 |
| 2019-09-23 | 2019-09-19 | 27.200 | 155,802 | +9,200 | 0.02% | 4,237,814 |
| 2019-09-20 | 2019-09-18 | 26.650 | 146,602 | -1,000 | 0.01% | 3,906,943 |
| 2019-09-19 | 2019-09-17 | 26.100 | 147,602 | +1,400 | 0.01% | 3,852,412 |
| 2019-09-18 | 2019-09-16 | 26.900 | 146,202 | +200 | 0.01% | 3,932,834 |
| 2019-09-17 | 2019-09-13 | 27.200 | 146,002 | -11,800 | 0.01% | 3,971,254 |
| 2019-09-13 | 2019-09-11 | 26.950 | 157,802 | -15,400 | 0.02% | 4,252,764 |
| 2019-09-12 | 2019-09-10 | 26.200 | 173,202 | +2,200 | 0.02% | 4,537,892 |
| 2019-09-11 | 2019-09-09 | 25.050 | 171,002 | +1,000 | 0.02% | 4,283,600 |
| 2019-09-10 | 2019-09-06 | 25.300 | 170,002 | +1,800 | 0.02% | 4,301,051 |
| 2019-09-09 | 2019-09-05 | 25.550 | 168,202 | +1,000 | 0.02% | 4,297,561 |
| 2019-09-06 | 2019-09-04 | 25.300 | 167,202 | -6,000 | 0.02% | 4,230,211 |
| 2019-09-05 | 2019-09-03 | 24.650 | 173,202 | -8,000 | 0.02% | 4,269,429 |
| 2019-09-03 | 2019-08-30 | 24.100 | 181,202 | -6,200 | 0.02% | 4,366,968 |
| 2019-09-02 | 2019-08-29 | 23.850 | 187,402 | +5,000 | 0.02% | 4,469,538 |
| 2019-08-30 | 2019-08-28 | 24.050 | 182,402 | -6,000 | 0.02% | 4,386,768 |
| 2019-08-29 | 2019-08-27 | 24.050 | 188,402 | +13,400 | 0.02% | 4,531,068 |
| 2019-08-28 | 2019-08-26 | 24.950 | 175,002 | -7,200 | 0.02% | 4,366,300 |
| 2019-08-27 | 2019-08-23 | 24.850 | 182,202 | +4,800 | 0.02% | 4,527,720 |
| 2019-08-23 | 2019-08-21 | 25.200 | 177,402 | +10,000 | 0.02% | 4,470,530 |
| 2019-08-22 | 2019-08-20 | 25.000 | 167,402 | -24,000 | 0.02% | 4,185,050 |
| 2019-08-21 | 2019-08-19 | 24.800 | 191,402 | +6,000 | 0.02% | 4,746,770 |
| 2019-08-20 | 2019-08-16 | 24.050 | 185,402 | -2,600 | 0.02% | 4,458,918 |
| 2019-08-19 | 2019-08-15 | 24.100 | 188,002 | -5,000 | 0.02% | 4,530,848 |
| 2019-08-16 | 2019-08-14 | 23.800 | 193,002 | +19,000 | 0.02% | 4,593,448 |
| 2019-08-15 | 2019-08-13 | 24.000 | 174,002 | +32,000 | 0.02% | 4,176,048 |
| 2019-08-14 | 2019-08-12 | 29.200 | 142,002 | -3,600 | 0.01% | 4,146,458 |
| 2019-08-13 | 2019-08-09 | 28.350 | 145,602 | +2,200 | 0.01% | 4,127,817 |
| 2019-08-12 | 2019-08-08 | 28.250 | 143,402 | +400 | 0.01% | 4,051,106 |
| 2019-08-09 | 2019-08-07 | 27.950 | 143,002 | +2,400 | 0.01% | 3,996,906 |
| 2019-08-08 | 2019-08-06 | 28.750 | 140,602 | +800 | 0.01% | 4,042,308 |
| 2019-08-06 | 2019-08-02 | 30.150 | 139,802 | +1,200 | 0.01% | 4,215,030 |
| 2019-08-05 | 2019-08-01 | 31.350 | 138,602 | +3,000 | 0.01% | 4,345,173 |
| 2019-08-02 | 2019-07-31 | 31.550 | 135,602 | -800 | 0.01% | 4,278,243 |
| 2019-08-01 | 2019-07-30 | 31.900 | 136,402 | -2,200 | 0.01% | 4,351,224 |
| 2019-07-31 | 2019-07-29 | 32.000 | 138,602 | +1,000 | 0.01% | 4,435,264 |
| 2019-07-30 | 2019-07-26 | 31.850 | 137,602 | +55,600 | 0.01% | 4,382,624 |
| 2019-07-29 | 2019-07-25 | 33.250 | 82,002 | +74,200 | 0.01% | 2,726,566 |
| 2019-07-26 | 2019-07-24 | 37.600 | 7,802 | -4,000 | 0.00% | 293,355 |
| 2019-07-23 | 2019-07-19 | 36.750 | 11,802 | -4,000 | 0.00% | 433,724 |
| 2019-07-19 | 2019-07-17 | 36.550 | 15,802 | +8,000 | 0.00% | 577,563 |
| 2019-07-18 | 2019-07-16 | 36.350 | 7,802 | +2,000 | 0.00% | 283,603 |
| 2019-07-17 | 2019-07-15 | 37.500 | 5,802 | -1,000 | 0.00% | 217,575 |
| 2019-07-16 | 2019-07-12 | 35.800 | 6,802 | +1,000 | 0.00% | 243,512 |
| 2019-07-10 | 2019-07-08 | 37.250 | 5,802 | +1,000 | 0.00% | 216,124 |
| 2019-07-08 | 2019-07-04 | 38.250 | 4,802 | +1,000 | 0.00% | 183,676 |
| 2019-07-03 | 2019-06-28 | 36.800 | 3,802 | -6,600 | 0.00% | 139,914 |
| 2019-06-27 | 2019-06-25 | 33.900 | 10,402 | +1,000 | 0.00% | 352,628 |
| 2019-06-25 | 2019-06-21 | 35.400 | 9,402 | -1,400 | 0.00% | 332,831 |
| 2019-06-24 | 2019-06-20 | 33.550 | 10,802 | +4,600 | 0.00% | 362,407 |
| 2019-06-18 | 2019-06-14 | 32.150 | 6,202 | +1,000 | 0.00% | 199,394 |
| 2019-06-14 | 2019-06-12 | 32.650 | 5,202 | +1,400 | 0.00% | 169,845 |
| 2019-06-13 | 2019-06-11 | 33.500 | 3,802 | -385 | 0.00% | 127,367 |
| 2019-06-12 | 2019-06-10 | 31.100 | 4,187 | -15 | 0.00% | 130,216 |
| 2019-06-11 | 2019-06-06 | 30.350 | 4,202 | -10,000 | 0.00% | 127,531 |
| 2019-06-04 | 2019-05-31 | 30.200 | 14,202 | -1,000 | 0.00% | 428,900 |
| 2019-05-31 | 2019-05-29 | 30.900 | 15,202 | -3,200 | 0.00% | 469,742 |
| 2019-05-30 | 2019-05-28 | 31.500 | 18,402 | -600 | 0.00% | 579,663 |
| 2019-05-29 | 2019-05-27 | 30.400 | 19,002 | +5,200 | 0.00% | 577,661 |
| 2019-05-28 | 2019-05-24 | 32.800 | 13,802 | -200 | 0.00% | 452,706 |
| 2019-05-27 | 2019-05-23 | 32.600 | 14,002 | +10,000 | 0.00% | 456,465 |
| 2019-05-24 | 2019-05-22 | 33.100 | 4,002 | -800 | 0.00% | 132,466 |
| 2019-05-23 | 2019-05-21 | 32.800 | 4,802 | +1,000 | 0.00% | 157,506 |
| 2019-05-15 | 2019-05-10 | 34.550 | 3,802 | -400 | 0.00% | 131,359 |
| 2019-05-14 | 2019-05-09 | 34.000 | 4,202 | +400 | 0.00% | 142,868 |
| 2019-05-10 | 2019-05-08 | 34.700 | 3,802 | -1,098,600 | 0.00% | 131,929 |
| 2019-05-08 | 2019-05-06 | 34.100 | 1,102,402 | +2,000 | 0.11% | 37,591,908 |
| 2019-05-02 | 2019-04-29 | 35.150 | 1,100,402 | +7,000 | 0.11% | 38,679,130 |
| 2019-04-30 | 2019-04-26 | 35.750 | 1,093,402 | +200 | 0.11% | 39,089,122 |
| 2019-04-29 | 2019-04-25 | 35.550 | 1,093,202 | +800 | 0.11% | 38,863,331 |
| 2019-04-25 | 2019-04-23 | 36.500 | 1,092,402 | +3,000 | 0.11% | 39,872,673 |
| 2019-04-23 | 2019-04-17 | 37.250 | 1,089,402 | +8,000 | 0.11% | 40,580,224 |
| 2019-04-18 | 2019-04-16 | 37.300 | 1,081,402 | +7,000 | 0.11% | 40,336,295 |
| 2019-04-16 | 2019-04-12 | 38.050 | 1,074,402 | +1,000 | 0.11% | 40,880,996 |
| 2019-04-15 | 2019-04-11 | 38.150 | 1,073,402 | -1,000 | 0.10% | 40,950,286 |
| 2019-04-12 | 2019-04-10 | 39.200 | 1,074,402 | -5,400 | 0.11% | 42,116,558 |
| 2019-04-11 | 2019-04-09 | 38.350 | 1,079,802 | -9,600 | 0.11% | 41,410,407 |
| 2019-04-10 | 2019-04-08 | 37.200 | 1,089,402 | +11,800 | 0.11% | 40,525,754 |
| 2019-04-09 | 2019-04-04 | 38.100 | 1,077,602 | -1,200 | 0.11% | 41,056,636 |
| 2019-04-08 | 2019-04-03 | 37.800 | 1,078,802 | -11,600 | 0.11% | 40,778,716 |
| 2019-04-03 | 2019-04-01 | 37.000 | 1,090,402 | -15,600 | 0.11% | 40,344,874 |
| 2019-04-02 | 2019-03-29 | 36.750 | 1,106,002 | -24,600 | 0.11% | 40,645,574 |
| 2019-04-01 | 2019-03-28 | 36.600 | 1,130,602 | -2,600 | 0.11% | 41,380,033 |
| 2019-03-29 | 2019-03-27 | 36.250 | 1,133,202 | -4,000 | 0.11% | 41,078,572 |
| 2019-03-28 | 2019-03-26 | 35.400 | 1,137,202 | +14,000 | 0.11% | 40,256,951 |
| 2019-03-27 | 2019-03-25 | 35.600 | 1,123,202 | +20,200 | 0.11% | 39,985,991 |
| 2019-03-26 | 2019-03-22 | 36.850 | 1,103,002 | -4,000 | 0.11% | 40,645,624 |
| 2019-03-25 | 2019-03-21 | 37.050 | 1,107,002 | +12,000 | 0.11% | 41,014,424 |
| 2019-03-22 | 2019-03-20 | 37.800 | 1,095,002 | -4,200 | 0.11% | 41,391,076 |
| 2019-03-21 | 2019-03-19 | 38.450 | 1,099,202 | +253,000 | 0.11% | 42,264,317 |
| 2019-03-20 | 2019-03-18 | 35.500 | 846,202 | +3,600 | 0.08% | 30,040,171 |
| 2019-03-19 | 2019-03-15 | 34.700 | 842,602 | +25,400 | 0.08% | 29,238,289 |
| 2019-03-18 | 2019-03-14 | 35.750 | 817,202 | +7,200 | 0.08% | 29,214,972 |
| 2019-03-15 | 2019-03-13 | 36.650 | 810,002 | +6,800 | 0.08% | 29,686,573 |
| 2019-03-14 | 2019-03-12 | 37.850 | 803,202 | +1,200 | 0.08% | 30,401,196 |
| 2019-03-13 | 2019-03-11 | 37.900 | 802,002 | +3,000 | 0.08% | 30,395,876 |
| 2019-03-12 | 2019-03-08 | 37.900 | 799,002 | +20,800 | 0.08% | 30,282,176 |
| 2019-03-11 | 2019-03-07 | 39.900 | 778,202 | +22,400 | 0.08% | 31,050,260 |
| 2019-03-08 | 2019-03-06 | 41.700 | 755,802 | +251,400 | 0.07% | 31,516,943 |
| 2019-03-07 | 2019-03-05 | 40.400 | 504,402 | -5,800 | 0.05% | 20,377,841 |
| 2019-03-06 | 2019-03-04 | 40.000 | 510,202 | -3,000 | 0.05% | 20,408,080 |
| 2019-03-05 | 2019-03-01 | 38.350 | 513,202 | +200 | 0.05% | 19,681,297 |
| 2019-03-04 | 2019-02-28 | 37.450 | 513,002 | +6,400 | 0.05% | 19,211,925 |
| 2019-03-01 | 2019-02-27 | 39.000 | 506,602 | -8,400 | 0.05% | 19,757,478 |
| 2019-02-27 | 2019-02-25 | 39.950 | 515,002 | +248,000 | 0.05% | 20,574,330 |
| 2019-02-26 | 2019-02-22 | 39.350 | 267,002 | +114,200 | 0.03% | 10,506,529 |
| 2019-02-25 | 2019-02-21 | 39.300 | 152,802 | +109,200 | 0.01% | 6,005,119 |
| 2019-02-22 | 2019-02-20 | 38.650 | 43,602 | +4,600 | 0.00% | 1,685,217 |
| 2019-02-21 | 2019-02-19 | 38.000 | 39,002 | +18,600 | 0.00% | 1,482,076 |
| 2019-02-20 | 2019-02-18 | 40.150 | 20,402 | +3,200 | 0.00% | 819,140 |
| 2019-02-19 | 2019-02-15 | 40.450 | 17,202 | -3,800 | 0.00% | 695,821 |
| 2019-02-18 | 2019-02-14 | 42.850 | 21,002 | -2,000 | 0.00% | 899,936 |
| 2019-02-15 | 2019-02-13 | 43.250 | 23,002 | -3,000 | 0.00% | 994,836 |
| 2019-02-14 | 2019-02-12 | 41.650 | 26,002 | +5,800 | 0.00% | 1,082,983 |
| 2019-02-13 | 2019-02-11 | 39.700 | 20,202 | +11,000 | 0.00% | 802,019 |
| 2019-02-12 | 2019-02-08 | 38.400 | 9,202 | -9,000 | 0.00% | 353,357 |
| 2019-02-11 | 2019-02-04 | 38.900 | 18,202 | +4,000 | 0.00% | 708,058 |
| 2019-02-08 | 2019-01-31 | 38.550 | 14,202 | +1,400 | 0.00% | 547,487 |
| 2019-02-01 | 2019-01-30 | 38.200 | 12,802 | +1,400 | 0.00% | 489,036 |
| 2019-01-31 | 2019-01-29 | 38.750 | 11,402 | -400 | 0.00% | 441,828 |
| 2019-01-29 | 2019-01-25 | 39.900 | 11,802 | -8,400 | 0.00% | 470,900 |
| 2019-01-28 | 2019-01-24 | 39.150 | 20,202 | -10,200 | 0.00% | 790,908 |
| 2019-01-25 | 2019-01-23 | 39.150 | 30,402 | -5,000 | 0.00% | 1,190,238 |
| 2019-01-24 | 2019-01-22 | 37.450 | 35,402 | +400 | 0.00% | 1,325,805 |
| 2019-01-22 | 2019-01-18 | 38.450 | 35,002 | +3,600 | 0.00% | 1,345,827 |
| 2019-01-21 | 2019-01-17 | 37.100 | 31,402 | -10,600 | 0.00% | 1,165,014 |
| 2019-01-18 | 2019-01-16 | 35.700 | 42,002 | +1,000 | 0.00% | 1,499,471 |
| 2019-01-16 | 2019-01-14 | 35.250 | 41,002 | +1,000 | 0.00% | 1,445,320 |
| 2019-01-15 | 2019-01-11 | 37.050 | 40,002 | -10,000 | 0.00% | 1,482,074 |
| 2019-01-14 | 2019-01-10 | 37.250 | 50,002 | -11,000 | 0.00% | 1,862,574 |
| 2019-01-11 | 2019-01-09 | 36.250 | 61,002 | +9,400 | 0.01% | 2,211,322 |
| 2019-01-10 | 2019-01-08 | 35.600 | 51,602 | -1,600 | 0.01% | 1,837,031 |
| 2019-01-09 | 2019-01-07 | 34.800 | 53,202 | +1,200 | 0.01% | 1,851,430 |
| 2019-01-08 | 2019-01-04 | 36.350 | 52,002 | -2,200 | 0.01% | 1,890,273 |
| 2019-01-03 | 2018-12-31 | 36.300 | 54,202 | -600 | 0.01% | 1,967,533 |
| 2019-01-02 | 2018-12-27 | 35.100 | 54,802 | -400 | 0.01% | 1,923,550 |
| 2018-12-28 | 2018-12-24 | 36.300 | 55,202 | -2,600 | 0.01% | 2,003,833 |
| 2018-12-27 | 2018-12-20 | 36.600 | 57,802 | +1,000 | 0.01% | 2,115,553 |
| 2018-12-21 | 2018-12-19 | 36.700 | 56,802 | -3,200 | 0.01% | 2,084,633 |
| 2018-12-20 | 2018-12-18 | 37.000 | 60,002 | -3,000 | 0.01% | 2,220,074 |
| 2018-12-19 | 2018-12-17 | 36.700 | 63,002 | +3,400 | 0.01% | 2,312,173 |
| 2018-12-13 | 2018-12-11 | 39.550 | 59,602 | +800 | 0.01% | 2,357,259 |
| 2018-12-12 | 2018-12-10 | 39.850 | 58,802 | -200 | 0.01% | 2,343,260 |
| 2018-12-11 | 2018-12-07 | 40.600 | 59,002 | +3,200 | 0.01% | 2,395,481 |
| 2018-12-10 | 2018-12-06 | 41.350 | 55,802 | +4,600 | 0.01% | 2,307,413 |
| 2018-12-07 | 2018-12-05 | 42.700 | 51,202 | +3,000 | 0.01% | 2,186,325 |
| 2018-12-05 | 2018-12-03 | 42.150 | 48,202 | +25,800 | 0.00% | 2,031,714 |
| 2018-12-04 | 2018-11-30 | 41.000 | 22,402 | -2,800 | 0.00% | 918,482 |
| 2018-12-03 | 2018-11-29 | 41.400 | 25,202 | -34,400 | 0.00% | 1,043,363 |
| 2018-11-30 | 2018-11-28 | 41.850 | 59,602 | +46,000 | 0.01% | 2,494,344 |
| 2018-11-29 | 2018-11-27 | 43.750 | 13,602 | -25,000 | 0.00% | 595,088 |
| 2018-11-28 | 2018-11-26 | 43.500 | 38,602 | -1,000 | 0.00% | 1,679,187 |
| 2018-11-27 | 2018-11-23 | 42.750 | 39,602 | +19,600 | 0.00% | 1,692,986 |
| 2018-11-26 | 2018-11-22 | 44.600 | 20,002 | +2,000 | 0.00% | 892,089 |
| 2018-11-23 | 2018-11-21 | 45.800 | 18,002 | -4,000 | 0.00% | 824,492 |
| 2018-11-22 | 2018-11-20 | 44.250 | 22,002 | +6,400 | 0.00% | 973,588 |
| 2018-11-21 | 2018-11-19 | 46.450 | 15,602 | -2,600 | 0.00% | 724,713 |
| 2018-11-20 | 2018-11-16 | 45.000 | 18,202 | +4,200 | 0.00% | 819,090 |
| 2018-11-19 | 2018-11-15 | 44.700 | 14,002 | -4,000 | 0.00% | 625,889 |
| 2018-11-16 | 2018-11-14 | 43.400 | 18,002 | +3,600 | 0.00% | 781,287 |
| 2018-11-15 | 2018-11-13 | 43.500 | 14,402 | +200 | 0.00% | 626,487 |
| 2018-11-14 | 2018-11-12 | 42.450 | 14,202 | +1,000 | 0.00% | 602,875 |
| 2018-11-13 | 2018-11-09 | 42.800 | 13,202 | +10,400 | 0.00% | 565,046 |
| 2018-11-06 | 2018-11-02 | 49.000 | 2,802 | -8,200 | 0.00% | 137,298 |
| 2018-11-05 | 2018-11-01 | 45.850 | 11,002 | +8,200 | 0.00% | 504,442 |
| 2018-11-02 | 2018-10-31 | 42.350 | 2,802 | -800 | 0.00% | 118,665 |
| 2018-11-01 | 2018-10-30 | 41.200 | 3,602 | -2,187 | 0.00% | 148,402 |
| 2018-10-31 | 2018-10-29 | 41.250 | 5,789 | -7 | 0.00% | 238,796 |
| 2018-10-29 | 2018-10-25 | 42.100 | 5,796 | +1,000 | 0.00% | 244,012 |
| 2018-10-25 | 2018-10-23 | 43.900 | 4,796 | +1,000 | 0.00% | 210,544 |
| 2018-10-24 | 2018-10-22 | 45.850 | 3,796 | -1,006 | 0.00% | 174,047 |
| 2018-10-19 | 2018-10-16 | 43.250 | 4,802 | +2,000 | 0.00% | 207,686 |
| 2018-10-16 | 2018-10-12 | 43.500 | 2,802 | -3,200 | 0.00% | 121,887 |
| 2018-10-15 | 2018-10-11 | 40.950 | 6,002 | +3,200 | 0.00% | 245,782 |
| 2018-10-12 | 2018-10-10 | 44.850 | 2,802 | -113,387 | 0.00% | 125,670 |
| 2018-10-11 | 2018-10-09 | 44.000 | 116,189 | +19,600 | 0.01% | 5,112,316 |
| 2018-10-09 | 2018-10-05 | 46.300 | 96,589 | +2,000 | 0.01% | 4,472,071 |
| 2018-10-05 | 2018-10-03 | 49.550 | 94,589 | -3,000 | 0.01% | 4,686,885 |
| 2018-10-04 | 2018-10-02 | 47.650 | 97,589 | +4,000 | 0.01% | 4,650,116 |
| 2018-10-03 | 2018-09-28 | 49.200 | 93,589 | +593 | 0.01% | 4,604,579 |
| 2018-10-02 | 2018-09-27 | 49.550 | 92,996 | -2,000 | 0.01% | 4,607,952 |
| 2018-09-26 | 2018-09-21 | 50.750 | 94,996 | +2,000 | 0.01% | 4,821,047 |
| 2018-09-24 | 2018-09-20 | 47.900 | 92,996 | -1,000 | 0.01% | 4,454,508 |
| 2018-09-21 | 2018-09-19 | 48.100 | 93,996 | -6,200 | 0.01% | 4,521,208 |
| 2018-09-20 | 2018-09-18 | 45.200 | 100,196 | +5,000 | 0.01% | 4,528,859 |
| 2018-09-19 | 2018-09-17 | 45.500 | 95,196 | -400 | 0.01% | 4,331,418 |
| 2018-09-18 | 2018-09-14 | 46.900 | 95,596 | +2,000 | 0.01% | 4,483,452 |
| 2018-09-17 | 2018-09-13 | 47.400 | 93,596 | -4,600 | 0.01% | 4,436,450 |
| 2018-09-14 | 2018-09-12 | 44.150 | 98,196 | -600 | 0.01% | 4,335,353 |
| 2018-09-13 | 2018-09-11 | 44.000 | 98,796 | +1,600 | 0.01% | 4,347,024 |
| 2018-09-12 | 2018-09-10 | 45.150 | 97,196 | +3,600 | 0.01% | 4,388,399 |
| 2018-09-11 | 2018-09-07 | 49.900 | 93,596 | -400 | 0.01% | 4,670,440 |
| 2018-09-10 | 2018-09-06 | 49.900 | 93,996 | +3,000 | 0.01% | 4,690,400 |
| 2018-09-07 | 2018-09-05 | 51.700 | 90,996 | -600 | 0.01% | 4,704,493 |
| 2018-09-06 | 2018-09-04 | 52.400 | 91,596 | +600 | 0.01% | 4,799,630 |
| 2018-09-05 | 2018-09-03 | 51.100 | 90,996 | +3,200 | 0.01% | 4,649,896 |
| 2018-09-04 | 2018-08-31 | 55.200 | 87,796 | -1,000 | 0.01% | 4,846,339 |
| 2018-08-31 | 2018-08-29 | 55.400 | 88,796 | -2,200 | 0.01% | 4,919,298 |
| 2018-08-30 | 2018-08-28 | 54.850 | 90,996 | +600 | 0.01% | 4,991,131 |
| 2018-08-29 | 2018-08-27 | 54.050 | 90,396 | -7,400 | 0.01% | 4,885,904 |
| 2018-08-28 | 2018-08-24 | 52.800 | 97,796 | +5,000 | 0.01% | 5,163,629 |
| 2018-08-27 | 2018-08-23 | 54.000 | 92,796 | -4,000 | 0.01% | 5,010,984 |
| 2018-08-24 | 2018-08-22 | 54.500 | 96,796 | +4,000 | 0.01% | 5,275,382 |
| 2018-08-23 | 2018-08-21 | 54.000 | 92,796 | -8,800 | 0.01% | 5,010,984 |
| 2018-08-22 | 2018-08-20 | 49.500 | 101,596 | +2,200 | 0.01% | 5,029,002 |
| 2018-08-21 | 2018-08-17 | 50.000 | 99,396 | +17,600 | 0.01% | 4,969,800 |
| 2018-08-20 | 2018-08-16 | 49.850 | 81,796 | +5,800 | 0.01% | 4,077,531 |
| 2018-08-17 | 2018-08-15 | 52.600 | 75,996 | -5,800 | 0.01% | 3,997,390 |
| 2018-08-16 | 2018-08-14 | 55.600 | 81,796 | +31,800 | 0.01% | 4,547,858 |
| 2018-08-15 | 2018-08-13 | 67.000 | 49,996 | -1,000 | 0.01% | 3,349,732 |
| 2018-08-13 | 2018-08-09 | 68.450 | 50,996 | -600 | 0.01% | 3,490,676 |
| 2018-08-10 | 2018-08-08 | 66.550 | 51,596 | -1,200 | 0.01% | 3,433,714 |
| 2018-08-09 | 2018-08-07 | 65.150 | 52,796 | -3,000 | 0.01% | 3,439,659 |
| 2018-08-08 | 2018-08-06 | 62.750 | 55,796 | +200 | 0.01% | 3,501,199 |
| 2018-08-07 | 2018-08-03 | 63.850 | 55,596 | +400 | 0.01% | 3,549,805 |
| 2018-08-06 | 2018-08-02 | 65.850 | 55,196 | -5,600 | 0.01% | 3,634,657 |
| 2018-08-03 | 2018-08-01 | 67.850 | 60,796 | +400 | 0.01% | 4,125,009 |
| 2018-08-02 | 2018-07-31 | 65.650 | 60,396 | +1,600 | 0.01% | 3,964,997 |
| 2018-08-01 | 2018-07-30 | 69.400 | 58,796 | +3,400 | 0.01% | 4,080,442 |
| 2018-07-31 | 2018-07-27 | 70.350 | 55,396 | +2,200 | 0.01% | 3,897,109 |
| 2018-07-30 | 2018-07-26 | 69.000 | 53,196 | +7,000 | 0.01% | 3,670,524 |
| 2018-07-26 | 2018-07-24 | 71.100 | 46,196 | +594 | 0.01% | 3,284,536 |
| 2018-07-24 | 2018-07-20 | 70.250 | 45,602 | +8,400 | 0.01% | 3,203,540 |
| 2018-07-23 | 2018-07-19 | 70.650 | 37,202 | +17,200 | 0.00% | 2,628,321 |
| 2018-07-19 | 2018-07-17 | 72.950 | 20,002 | +1,000 | 0.00% | 1,459,146 |
| 2018-07-18 | 2018-07-16 | 73.850 | 19,002 | +5,600 | 0.00% | 1,403,298 |
| 2018-07-17 | 2018-07-13 | 75.450 | 13,402 | -600 | 0.00% | 1,011,181 |
| 2018-07-16 | 2018-07-12 | 73.900 | 14,002 | +200 | 0.00% | 1,034,748 |
| 2018-07-13 | 2018-07-11 | 73.950 | 13,802 | +2,400 | 0.00% | 1,020,658 |
| 2018-07-11 | 2018-07-09 | 76.650 | 11,402 | -2,400 | 0.00% | 873,963 |
| 2018-07-10 | 2018-07-06 | 74.550 | 13,802 | -2,400 | 0.00% | 1,028,939 |
| 2018-07-09 | 2018-07-05 | 74.900 | 16,202 | -3,000 | 0.00% | 1,213,530 |
| 2018-07-05 | 2018-07-03 | 72.250 | 19,202 | +9,600 | 0.00% | 1,387,344 |
| 2018-07-04 | 2018-06-29 | 73.700 | 9,602 | -1,000 | 0.00% | 707,667 |
| 2018-07-03 | 2018-06-28 | 71.850 | 10,602 | -1,000 | 0.00% | 761,754 |
| 2018-06-28 | 2018-06-26 | 70.650 | 11,602 | +600 | 0.00% | 819,681 |
| 2018-06-27 | 2018-06-25 | 72.000 | 11,002 | +1,200 | 0.00% | 792,144 |
| 2018-06-26 | 2018-06-22 | 71.400 | 9,802 | +1,400 | 0.00% | 699,863 |
| 2018-06-25 | 2018-06-21 | 72.900 | 8,402 | +5,000 | 0.00% | 612,506 |
| 2018-06-22 | 2018-06-20 | 74.300 | 3,402 | +600 | 0.00% | 252,769 |
| 2018-06-21 | 2018-06-19 | 75.000 | 2,802 | -1,200 | 0.00% | 210,150 |
| 2018-06-20 | 2018-06-15 | 78.500 | 4,002 | -200 | 0.00% | 314,157 |
| 2018-06-19 | 2018-06-14 | 76.700 | 4,202 | +800 | 0.00% | 322,293 |
| 2018-06-15 | 2018-06-13 | 80.000 | 3,402 | +600 | 0.00% | 272,160 |
| 2018-06-14 | 2018-06-12 | 81.750 | 2,802 | -2,200 | 0.00% | 229,064 |
| 2018-06-13 | 2018-06-11 | 78.600 | 5,002 | +2,000 | 0.00% | 393,157 |
| 2018-06-11 | 2018-06-07 | 77.800 | 3,002 | -10,000 | 0.00% | 233,556 |
| 2018-06-06 | 2018-06-04 | 73.400 | 13,002 | -19,000 | 0.00% | 954,347 |
| 2018-06-05 | 2018-06-01 | 71.050 | 32,002 | +4,400 | 0.00% | 2,273,742 |
| 2018-06-04 | 2018-05-31 | 73.250 | 27,602 | +4,600 | 0.00% | 2,021,846 |
| 2018-05-31 | 2018-05-29 | 73.750 | 23,002 | -8,200 | 0.00% | 1,696,398 |
| 2018-05-30 | 2018-05-28 | 73.050 | 31,202 | +28,000 | 0.00% | 2,279,306 |
| 2018-05-29 | 2018-05-25 | 70.000 | 3,202 | -1,600 | 0.00% | 224,140 |
| 2018-05-28 | 2018-05-24 | 66.500 | 4,802 | -800 | 0.00% | 319,333 |
| 2018-05-25 | 2018-05-23 | 64.100 | 5,602 | -200 | 0.00% | 359,088 |
| 2018-05-24 | 2018-05-21 | 64.500 | 5,802 | +1,600 | 0.00% | 374,229 |
| 2018-05-18 | 2018-05-16 | 69.250 | 4,202 | -200 | 0.00% | 290,988 |
| 2018-05-17 | 2018-05-15 | 68.450 | 4,402 | +200 | 0.00% | 301,317 |
| 2018-05-16 | 2018-05-14 | 69.100 | 4,202 | +1,000 | 0.00% | 290,358 |
| 2018-05-14 | 2018-05-10 | 68.700 | 3,202 | -480,360 | 0.00% | 219,977 |
| 2018-05-10 | 2018-05-08 | 66.100 | 483,562 | -7,000 | 0.05% | 31,963,448 |
| 2018-05-09 | 2018-05-07 | 60.800 | 490,562 | -2,400 | 0.05% | 29,826,170 |
| 2018-05-08 | 2018-05-04 | 60.550 | 492,962 | -200 | 0.05% | 29,848,849 |
| 2018-05-07 | 2018-05-03 | 61.400 | 493,162 | +600 | 0.05% | 30,280,147 |
| 2018-05-04 | 2018-05-02 | 61.600 | 492,562 | +1,000 | 0.05% | 30,341,819 |
| 2018-05-03 | 2018-04-30 | 63.800 | 491,562 | +1,000 | 0.05% | 31,361,656 |
| 2018-05-02 | 2018-04-27 | 63.550 | 490,562 | -9,400 | 0.05% | 31,175,215 |
| 2018-04-30 | 2018-04-26 | 64.000 | 499,962 | -3,206 | 0.06% | 31,997,568 |
| 2018-04-27 | 2018-04-25 | 66.800 | 503,168 | +400 | 0.06% | 33,611,622 |
| 2018-04-26 | 2018-04-24 | 68.100 | 502,768 | +4,200 | 0.06% | 34,238,501 |
| 2018-04-25 | 2018-04-23 | 68.300 | 498,568 | +1,200 | 0.06% | 34,052,194 |
| 2018-04-24 | 2018-04-20 | 70.300 | 497,368 | +3,000 | 0.05% | 34,964,970 |
| 2018-04-23 | 2018-04-19 | 70.100 | 494,368 | +7,800 | 0.05% | 34,655,197 |
| 2018-04-20 | 2018-04-18 | 70.600 | 486,568 | +2,600 | 0.05% | 34,351,701 |
| 2018-04-19 | 2018-04-17 | 71.100 | 483,968 | -13,600 | 0.05% | 34,410,125 |
| 2018-04-18 | 2018-04-16 | 70.500 | 497,568 | +6,149 | 0.05% | 35,078,544 |
| 2018-04-17 | 2018-04-13 | 71.400 | 491,419 | -5,000 | 0.05% | 35,087,317 |
| 2018-04-16 | 2018-04-12 | 71.800 | 496,419 | -4,200 | 0.05% | 35,642,884 |
| 2018-04-13 | 2018-04-11 | 71.500 | 500,619 | +600 | 0.06% | 35,794,258 |
| 2018-04-12 | 2018-04-10 | 71.400 | 500,019 | -13,600 | 0.06% | 35,701,357 |
| 2018-04-11 | 2018-04-09 | 70.050 | 513,619 | +14,000 | 0.06% | 35,979,011 |
| 2018-04-10 | 2018-04-06 | 69.700 | 499,619 | +14,400 | 0.06% | 34,823,444 |
| 2018-04-06 | 2018-04-03 | 72.800 | 485,219 | +1,600 | 0.05% | 35,323,943 |
| 2018-04-04 | 2018-03-29 | 72.600 | 483,619 | -6,200 | 0.05% | 35,110,739 |
| 2018-04-03 | 2018-03-28 | 71.150 | 489,819 | +4,600 | 0.05% | 34,850,622 |
| 2018-03-29 | 2018-03-27 | 72.850 | 485,219 | +2,800 | 0.05% | 35,348,204 |
| 2018-03-28 | 2018-03-26 | 72.850 | 482,419 | +6,000 | 0.05% | 35,144,224 |
| 2018-03-27 | 2018-03-23 | 74.000 | 476,419 | +8,400 | 0.05% | 35,255,006 |
| 2018-03-23 | 2018-03-21 | 75.800 | 468,019 | +36,800 | 0.05% | 35,475,840 |
| 2018-03-22 | 2018-03-20 | 79.500 | 431,219 | +36,200 | 0.05% | 34,281,910 |
| 2018-03-21 | 2018-03-19 | 82.050 | 395,019 | -21,800 | 0.04% | 32,411,309 |
| 2018-03-20 | 2018-03-16 | 82.450 | 416,819 | -11,000 | 0.05% | 34,366,727 |
| 2018-03-19 | 2018-03-15 | 81.000 | 427,819 | +400 | 0.05% | 34,653,339 |
| 2018-03-16 | 2018-03-14 | 79.750 | 427,419 | -1,600 | 0.05% | 34,086,665 |
| 2018-03-15 | 2018-03-13 | 81.350 | 429,019 | +10,600 | 0.05% | 34,900,696 |
| 2018-03-14 | 2018-03-12 | 82.450 | 418,419 | -4,800 | 0.05% | 34,498,647 |
| 2018-03-13 | 2018-03-09 | 77.950 | 423,219 | -16,800 | 0.05% | 32,989,921 |
| 2018-03-12 | 2018-03-08 | 73.950 | 440,019 | +4,600 | 0.05% | 32,539,405 |
| 2018-03-09 | 2018-03-07 | 74.200 | 435,419 | +5,200 | 0.05% | 32,308,090 |
| 2018-03-08 | 2018-03-06 | 76.000 | 430,219 | -1,600 | 0.05% | 32,696,644 |
| 2018-03-07 | 2018-03-05 | 75.800 | 431,819 | -200 | 0.05% | 32,731,880 |
| 2018-03-06 | 2018-03-02 | 76.150 | 432,019 | +1,600 | 0.05% | 32,898,247 |
| 2018-03-05 | 2018-03-01 | 77.350 | 430,419 | -400 | 0.05% | 33,292,910 |
| 2018-03-02 | 2018-02-28 | 77.200 | 430,819 | +800 | 0.05% | 33,259,227 |
| 2018-03-01 | 2018-02-27 | 78.100 | 430,019 | +600 | 0.05% | 33,584,484 |
| 2018-02-27 | 2018-02-23 | 80.100 | 429,419 | -400 | 0.05% | 34,396,462 |
| 2018-02-26 | 2018-02-22 | 80.450 | 429,819 | -11,400 | 0.05% | 34,578,939 |
| 2018-02-23 | 2018-02-21 | 79.300 | 441,219 | -2,800 | 0.05% | 34,988,667 |
| 2018-02-22 | 2018-02-20 | 76.050 | 444,019 | -800 | 0.05% | 33,767,645 |
| 2018-02-21 | 2018-02-15 | 73.600 | 444,819 | -31,800 | 0.05% | 32,738,678 |
| 2018-02-20 | 2018-02-13 | 72.000 | 476,619 | +7,000 | 0.05% | 34,316,568 |
| 2018-02-14 | 2018-02-12 | 73.050 | 469,619 | -600 | 0.05% | 34,305,668 |
| 2018-02-13 | 2018-02-09 | 73.300 | 470,219 | +2,200 | 0.05% | 34,467,053 |
| 2018-02-12 | 2018-02-08 | 76.400 | 468,019 | +8,800 | 0.05% | 35,756,652 |
| 2018-02-09 | 2018-02-07 | 76.050 | 459,219 | -13,400 | 0.05% | 34,923,605 |
| 2018-02-08 | 2018-02-06 | 77.250 | 472,619 | +25,600 | 0.05% | 36,509,818 |
| 2018-02-07 | 2018-02-05 | 79.750 | 447,019 | +3,200 | 0.05% | 35,649,765 |
| 2018-02-06 | 2018-02-02 | 80.450 | 443,819 | +400 | 0.05% | 35,705,239 |
| 2018-02-05 | 2018-02-01 | 80.700 | 443,419 | -2,800 | 0.05% | 35,783,913 |
| 2018-02-02 | 2018-01-31 | 81.050 | 446,219 | +400 | 0.05% | 36,166,050 |
| 2018-02-01 | 2018-01-30 | 80.650 | 445,819 | +4,400 | 0.05% | 35,955,302 |
| 2018-01-31 | 2018-01-29 | 81.500 | 441,419 | +1,600 | 0.05% | 35,975,648 |
| 2018-01-30 | 2018-01-26 | 82.300 | 439,819 | +1,200 | 0.05% | 36,197,104 |
| 2018-01-29 | 2018-01-25 | 81.900 | 438,619 | +7,000 | 0.05% | 35,922,896 |
| 2018-01-26 | 2018-01-24 | 83.300 | 431,619 | +72,400 | 0.05% | 35,953,863 |
| 2018-01-25 | 2018-01-23 | 84.700 | 359,219 | -15,200 | 0.04% | 30,425,849 |
| 2018-01-24 | 2018-01-22 | 84.800 | 374,419 | -7,000 | 0.04% | 31,750,731 |
| 2018-01-23 | 2018-01-19 | 83.000 | 381,419 | +12,800 | 0.04% | 31,657,777 |
| 2018-01-22 | 2018-01-18 | 83.400 | 368,619 | +16,200 | 0.04% | 30,742,825 |
| 2018-01-19 | 2018-01-17 | 84.000 | 352,419 | +12,600 | 0.04% | 29,603,196 |
| 2018-01-18 | 2018-01-16 | 85.450 | 339,819 | +5,000 | 0.04% | 29,037,534 |
| 2018-01-17 | 2018-01-15 | 85.150 | 334,819 | -3,000 | 0.04% | 28,509,838 |
| 2018-01-16 | 2018-01-12 | 86.050 | 337,819 | +56,000 | 0.04% | 29,069,325 |
| 2018-01-15 | 2018-01-11 | 86.200 | 281,819 | +18,200 | 0.03% | 24,292,798 |
| 2018-01-12 | 2018-01-10 | 87.600 | 263,619 | +1,400 | 0.03% | 23,093,024 |
| 2018-01-11 | 2018-01-09 | 89.600 | 262,219 | -1,800 | 0.03% | 23,494,822 |
| 2018-01-09 | 2018-01-05 | 89.100 | 264,019 | -1,200 | 0.03% | 23,524,093 |
| 2018-01-08 | 2018-01-04 | 89.150 | 265,219 | -31,600 | 0.03% | 23,644,274 |
| 2018-01-05 | 2018-01-03 | 84.600 | 296,819 | -16,800 | 0.03% | 25,110,887 |
| 2018-01-04 | 2018-01-02 | 82.200 | 313,619 | +20,600 | 0.03% | 25,779,482 |
| 2018-01-03 | 2017-12-29 | 83.350 | 293,019 | -1,800 | 0.03% | 24,423,134 |
| 2018-01-02 | 2017-12-28 | 83.600 | 294,819 | -18,400 | 0.03% | 24,646,868 |
| 2017-12-29 | 2017-12-27 | 81.150 | 313,219 | +13,200 | 0.03% | 25,417,722 |
| 2017-12-28 | 2017-12-22 | 81.950 | 300,019 | -600 | 0.03% | 24,586,557 |
| 2017-12-27 | 2017-12-21 | 81.700 | 300,619 | -2,000 | 0.03% | 24,560,572 |
| 2017-12-22 | 2017-12-20 | 81.000 | 302,619 | +7,800 | 0.03% | 24,512,139 |
| 2017-12-21 | 2017-12-19 | 82.750 | 294,819 | +4,600 | 0.03% | 24,396,272 |
| 2017-12-20 | 2017-12-18 | 83.650 | 290,219 | +3,200 | 0.03% | 24,276,819 |
| 2017-12-19 | 2017-12-15 | 84.800 | 287,019 | +16,200 | 0.03% | 24,339,211 |
| 2017-12-18 | 2017-12-14 | 87.450 | 270,819 | -27,800 | 0.03% | 23,683,122 |
| 2017-12-15 | 2017-12-13 | 87.050 | 298,619 | -10,200 | 0.03% | 25,994,784 |
| 2017-12-14 | 2017-12-12 | 86.150 | 308,819 | +4,600 | 0.03% | 26,604,757 |
| 2017-12-13 | 2017-12-11 | 88.050 | 304,219 | -7,000 | 0.03% | 26,786,483 |
| 2017-12-12 | 2017-12-08 | 84.000 | 311,219 | -13,000 | 0.03% | 26,142,396 |
| 2017-12-11 | 2017-12-07 | 76.700 | 324,219 | +12,000 | 0.04% | 24,867,597 |
| 2017-12-08 | 2017-12-06 | 82.400 | 312,219 | +3,200 | 0.03% | 25,726,846 |
| 2017-12-07 | 2017-12-05 | 86.100 | 309,019 | +11,600 | 0.03% | 26,606,536 |
| 2017-12-06 | 2017-12-04 | 87.800 | 297,419 | +7,400 | 0.03% | 26,113,388 |
| 2017-12-05 | 2017-12-01 | 89.000 | 290,019 | -7,800 | 0.03% | 25,811,691 |
| 2017-12-04 | 2017-11-30 | 90.000 | 297,819 | +27,200 | 0.03% | 26,803,710 |
| 2017-12-01 | 2017-11-29 | 92.700 | 270,619 | -39,000 | 0.03% | 25,086,381 |
| 2017-11-30 | 2017-11-28 | 91.000 | 309,619 | -3,600 | 0.03% | 28,175,329 |
| 2017-11-29 | 2017-11-27 | 87.900 | 313,219 | +17,400 | 0.03% | 27,531,950 |
| 2017-11-28 | 2017-11-24 | 89.900 | 295,819 | -41,200 | 0.03% | 26,594,128 |
| 2017-11-27 | 2017-11-23 | 89.150 | 337,019 | -48,200 | 0.04% | 30,045,244 |
| 2017-11-24 | 2017-11-22 | 88.550 | 385,219 | +36,197 | 0.04% | 34,111,142 |
| 2017-11-23 | 2017-11-21 | 92.950 | 349,022 | +13,307 | 0.04% | 32,441,595 |
| 2017-11-22 | 2017-11-20 | 95.900 | 335,715 | +37,600 | 0.04% | 32,195,069 |
| 2017-11-21 | 2017-11-17 | 97.300 | 298,115 | +9,800 | 0.03% | 29,006,590 |
| 2017-11-20 | 2017-11-16 | 98.600 | 288,315 | +5,800 | 0.03% | 28,427,859 |
| 2017-11-17 | 2017-11-15 | 100.000 | 282,515 | +6,977 | 0.03% | 28,251,500 |
| 2017-11-16 | 2017-11-14 | 100.900 | 275,538 | -12,200 | 0.03% | 27,801,784 |
| 2017-11-15 | 2017-11-13 | 96.550 | 287,738 | +39,593 | 0.03% | 27,781,104 |
| 2017-11-14 | 2017-11-10 | 100.400 | 248,145 | +41,896 | 0.03% | 24,913,758 |
| 2017-11-13 | 2017-11-09 | 104.000 | 206,249 | -39,200 | 0.02% | 21,449,896 |
| 2017-11-10 | 2017-11-08 | 102.400 | 245,449 | 0.03% | 25,133,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy