History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 31,918 | +0 | 0.00% | 1,219,268 |
| 2025-10-13 | 2025-10-09 | 40.600 | 31,918 | +0 | 0.00% | 1,295,871 |
| 2025-10-10 | 2025-10-08 | 38.760 | 31,918 | +0 | 0.00% | 1,237,142 |
| 2025-10-09 | 2025-10-06 | 39.220 | 31,918 | +0 | 0.00% | 1,251,824 |
| 2025-10-08 | 2025-10-03 | 39.460 | 31,918 | +0 | 0.00% | 1,259,484 |
| 2025-10-06 | 2025-10-02 | 39.500 | 31,918 | +0 | 0.00% | 1,260,761 |
| 2025-10-03 | 2025-09-30 | 39.480 | 31,918 | +0 | 0.00% | 1,260,123 |
| 2025-10-02 | 2025-09-29 | 39.260 | 31,918 | +200 | 0.00% | 1,253,101 |
| 2025-09-30 | 2025-09-26 | 39.040 | 31,718 | -10 | 0.00% | 1,238,271 |
| 2025-09-03 | 2025-09-01 | 40.380 | 31,728 | -400 | 0.00% | 1,281,177 |
| 2025-08-28 | 2025-08-26 | 41.620 | 32,128 | +400 | 0.00% | 1,337,167 |
| 2025-08-27 | 2025-08-25 | 41.260 | 31,728 | -9,200 | 0.00% | 1,309,097 |
| 2025-08-20 | 2025-08-18 | 43.160 | 40,928 | +8,800 | 0.00% | 1,766,452 |
| 2025-08-15 | 2025-08-13 | 37.320 | 32,128 | -200 | 0.00% | 1,199,017 |
| 2025-07-28 | 2025-07-24 | 31.500 | 32,328 | -2,000 | 0.00% | 1,018,332 |
| 2025-07-24 | 2025-07-22 | 30.300 | 34,328 | +200 | 0.00% | 1,040,138 |
| 2025-07-23 | 2025-07-21 | 30.500 | 34,128 | +2,000 | 0.00% | 1,040,904 |
| 2025-07-22 | 2025-07-18 | 32.500 | 32,128 | -200 | 0.00% | 1,044,160 |
| 2025-06-24 | 2025-06-20 | 29.050 | 32,328 | -400 | 0.00% | 939,128 |
| 2025-04-11 | 2025-04-09 | 24.550 | 32,728 | -1,800 | 0.00% | 803,472 |
| 2025-03-11 | 2025-03-07 | 26.650 | 34,528 | -11 | 0.00% | 920,171 |
| 2025-03-04 | 2025-02-28 | 25.200 | 34,539 | -14,000 | 0.00% | 870,383 |
| 2025-02-28 | 2025-02-26 | 28.100 | 48,539 | -68,400 | 0.00% | 1,363,946 |
| 2025-02-25 | 2025-02-21 | 32.250 | 116,939 | -4,600 | 0.01% | 3,771,283 |
| 2025-02-20 | 2025-02-18 | 32.350 | 121,539 | +14,000 | 0.01% | 3,931,787 |
| 2025-02-19 | 2025-02-17 | 31.800 | 107,539 | +14,600 | 0.01% | 3,419,740 |
| 2025-02-18 | 2025-02-14 | 31.750 | 92,939 | -24,800 | 0.01% | 2,950,813 |
| 2025-02-17 | 2025-02-13 | 28.800 | 117,739 | +1,800 | 0.01% | 3,390,883 |
| 2025-02-13 | 2025-02-11 | 28.250 | 115,939 | +10,400 | 0.01% | 3,275,277 |
| 2025-02-11 | 2025-02-07 | 28.800 | 105,539 | +28,000 | 0.01% | 3,039,523 |
| 2025-02-10 | 2025-02-06 | 29.050 | 77,539 | +24,000 | 0.01% | 2,252,508 |
| 2025-01-08 | 2025-01-06 | 24.950 | 53,539 | +1,000 | 0.01% | 1,335,798 |
| 2024-12-19 | 2024-12-17 | 27.350 | 52,539 | +10,000 | 0.01% | 1,436,942 |
| 2024-12-18 | 2024-12-16 | 29.600 | 42,539 | -5,000 | 0.00% | 1,259,154 |
| 2024-12-16 | 2024-12-12 | 28.500 | 47,539 | -5,000 | 0.00% | 1,354,862 |
| 2024-10-25 | 2024-10-23 | 28.000 | 52,539 | -2,000 | 0.01% | 1,471,092 |
| 2024-10-16 | 2024-10-14 | 28.150 | 54,539 | +2,000 | 0.01% | 1,535,273 |
| 2024-10-10 | 2024-10-08 | 30.000 | 52,539 | -1,000 | 0.01% | 1,576,170 |
| 2024-10-09 | 2024-10-07 | 36.000 | 53,539 | -200 | 0.01% | 1,927,404 |
| 2024-10-04 | 2024-10-02 | 34.950 | 53,739 | -16,000 | 0.01% | 1,878,178 |
| 2024-10-03 | 2024-09-30 | 32.400 | 69,739 | -1,000 | 0.01% | 2,259,544 |
| 2024-10-02 | 2024-09-27 | 30.250 | 70,739 | -5,400 | 0.01% | 2,139,855 |
| 2024-09-30 | 2024-09-26 | 28.200 | 76,139 | -5,000 | 0.01% | 2,147,120 |
| 2024-08-21 | 2024-08-19 | 23.600 | 81,139 | -1,600 | 0.01% | 1,914,880 |
| 2024-08-15 | 2024-08-13 | 24.750 | 82,739 | +5,000 | 0.01% | 2,047,790 |
| 2024-08-08 | 2024-08-06 | 25.150 | 77,739 | -5,000 | 0.01% | 1,955,136 |
| 2024-08-06 | 2024-08-02 | 24.150 | 82,739 | +5,000 | 0.01% | 1,998,147 |
| 2024-06-25 | 2024-06-21 | 26.000 | 77,739 | +1,000 | 0.01% | 2,021,214 |
| 2024-06-17 | 2024-06-13 | 27.350 | 76,739 | -1,200 | 0.01% | 2,098,812 |
| 2024-05-28 | 2024-05-24 | 26.350 | 77,939 | +3,200 | 0.01% | 2,053,693 |
| 2024-05-24 | 2024-05-22 | 28.400 | 74,739 | +5,000 | 0.01% | 2,122,588 |
| 2024-05-23 | 2024-05-21 | 28.700 | 69,739 | +3,400 | 0.01% | 2,001,509 |
| 2024-05-20 | 2024-05-16 | 32.050 | 66,339 | +12,000 | 0.01% | 2,126,165 |
| 2024-05-17 | 2024-05-14 | 31.200 | 54,339 | -5,000 | 0.01% | 1,695,377 |
| 2024-05-16 | 2024-05-13 | 31.600 | 59,339 | +4,000 | 0.01% | 1,875,112 |
| 2024-05-14 | 2024-05-10 | 30.900 | 55,339 | -8,000 | 0.01% | 1,709,975 |
| 2024-04-26 | 2024-04-24 | 27.750 | 63,339 | +8,000 | 0.01% | 1,757,657 |
| 2024-04-23 | 2024-04-19 | 24.350 | 55,339 | -15,000 | 0.01% | 1,347,505 |
| 2024-03-13 | 2024-03-11 | 25.050 | 70,339 | -15,000 | 0.01% | 1,761,992 |
| 2024-02-29 | 2024-02-27 | 24.750 | 85,339 | +5,000 | 0.01% | 2,112,140 |
| 2024-02-28 | 2024-02-26 | 25.050 | 80,339 | +5,000 | 0.01% | 2,012,492 |
| 2024-02-27 | 2024-02-23 | 25.700 | 75,339 | +2,000 | 0.01% | 1,936,212 |
| 2024-02-23 | 2024-02-21 | 25.150 | 73,339 | +5,000 | 0.01% | 1,844,476 |
| 2024-02-21 | 2024-02-19 | 23.700 | 68,339 | +5,000 | 0.01% | 1,619,634 |
| 2024-02-20 | 2024-02-16 | 24.450 | 63,339 | -2,000 | 0.01% | 1,548,639 |
| 2024-02-19 | 2024-02-15 | 22.200 | 65,339 | +10,000 | 0.01% | 1,450,526 |
| 2024-01-22 | 2024-01-18 | 27.200 | 55,339 | -800 | 0.01% | 1,505,221 |
| 2024-01-16 | 2024-01-12 | 30.600 | 56,139 | -1,000 | 0.01% | 1,717,853 |
| 2024-01-12 | 2024-01-10 | 26.100 | 57,139 | -4,400 | 0.01% | 1,491,328 |
| 2023-12-21 | 2023-12-19 | 28.700 | 61,539 | +1,000 | 0.01% | 1,766,169 |
| 2023-11-17 | 2023-11-15 | 28.500 | 60,539 | -10,000 | 0.01% | 1,725,362 |
| 2023-11-15 | 2023-11-13 | 29.650 | 70,539 | +5,000 | 0.01% | 2,091,481 |
| 2023-11-09 | 2023-11-07 | 29.700 | 65,539 | -5,000 | 0.01% | 1,946,508 |
| 2023-09-21 | 2023-09-19 | 29.100 | 70,539 | +5,000 | 0.01% | 2,052,685 |
| 2023-09-14 | 2023-09-12 | 29.750 | 65,539 | +10,000 | 0.01% | 1,949,785 |
| 2023-09-06 | 2023-09-04 | 32.550 | 55,539 | -5,000 | 0.01% | 1,807,794 |
| 2023-08-17 | 2023-08-15 | 32.050 | 60,539 | +10,000 | 0.01% | 1,940,275 |
| 2023-08-07 | 2023-08-03 | 33.200 | 50,539 | +5,000 | 0.00% | 1,677,895 |
| 2023-08-04 | 2023-08-02 | 33.450 | 45,539 | +5,000 | 0.00% | 1,523,280 |
| 2023-07-31 | 2023-07-27 | 33.900 | 40,539 | -5,000 | 0.00% | 1,374,272 |
| 2023-07-20 | 2023-07-18 | 32.000 | 45,539 | +5,000 | 0.00% | 1,457,248 |
| 2023-06-20 | 2023-06-16 | 37.900 | 40,539 | +3,200 | 0.00% | 1,536,428 |
| 2023-06-19 | 2023-06-15 | 38.550 | 37,339 | +2,800 | 0.00% | 1,439,418 |
| 2023-06-15 | 2023-06-13 | 35.200 | 34,539 | -7,000 | 0.00% | 1,215,773 |
| 2023-05-25 | 2023-05-23 | 31.100 | 41,539 | -1,000 | 0.00% | 1,291,863 |
| 2023-05-16 | 2023-05-12 | 33.050 | 42,539 | +7,000 | 0.00% | 1,405,914 |
| 2023-05-11 | 2023-05-09 | 34.100 | 35,539 | -1,200 | 0.00% | 1,211,880 |
| 2023-05-10 | 2023-05-08 | 35.500 | 36,739 | +1,000 | 0.00% | 1,304,234 |
| 2023-04-14 | 2023-04-12 | 43.050 | 35,739 | -9,000 | 0.00% | 1,538,564 |
| 2023-03-27 | 2023-03-23 | 40.350 | 44,739 | -10,000 | 0.00% | 1,805,219 |
| 2023-03-14 | 2023-03-10 | 33.050 | 54,739 | +5,000 | 0.01% | 1,809,124 |
| 2023-03-08 | 2023-03-06 | 37.500 | 49,739 | +5,000 | 0.00% | 1,865,212 |
| 2023-02-06 | 2023-02-02 | 41.500 | 44,739 | +1,600 | 0.00% | 1,856,668 |
| 2023-02-03 | 2023-02-01 | 41.800 | 43,139 | +6,600 | 0.00% | 1,803,210 |
| 2023-02-02 | 2023-01-31 | 40.950 | 36,539 | +800 | 0.00% | 1,496,272 |
| 2023-01-11 | 2023-01-09 | 39.350 | 35,739 | -12,000 | 0.00% | 1,406,330 |
| 2022-09-21 | 2022-09-19 | 27.450 | 47,739 | +2,000 | 0.00% | 1,310,436 |
| 2022-09-16 | 2022-09-14 | 28.650 | 45,739 | +200 | 0.00% | 1,310,422 |
| 2022-01-28 | 2022-01-26 | 49.050 | 45,539 | +2,000 | 0.00% | 2,233,688 |
| 2022-01-27 | 2022-01-25 | 48.250 | 43,539 | +2,000 | 0.00% | 2,100,757 |
| 2021-12-23 | 2021-12-21 | 50.300 | 41,539 | +4,000 | 0.00% | 2,089,412 |
| 2021-10-22 | 2021-10-20 | 61.350 | 37,539 | -38,000 | 0.00% | 2,303,018 |
| 2021-09-17 | 2021-09-15 | 65.100 | 75,539 | +2,000 | 0.01% | 4,917,589 |
| 2021-09-15 | 2021-09-13 | 68.550 | 73,539 | +2,000 | 0.01% | 5,041,098 |
| 2021-08-19 | 2021-08-17 | 64.650 | 71,539 | -1,000 | 0.01% | 4,624,996 |
| 2021-08-03 | 2021-07-30 | 72.000 | 72,539 | +1,000 | 0.01% | 5,222,808 |
| 2021-07-29 | 2021-07-27 | 73.300 | 71,539 | +400 | 0.01% | 5,243,809 |
| 2021-07-19 | 2021-07-15 | 83.450 | 71,139 | -1,200 | 0.01% | 5,936,550 |
| 2021-07-14 | 2021-07-12 | 82.850 | 72,339 | -1,000 | 0.01% | 5,993,286 |
| 2021-07-07 | 2021-07-05 | 82.400 | 73,339 | +2,200 | 0.01% | 6,043,134 |
| 2021-06-23 | 2021-06-21 | 90.850 | 71,139 | -70,400 | 0.01% | 6,462,978 |
| 2021-06-22 | 2021-06-18 | 90.000 | 141,539 | -180,600 | 0.01% | 12,738,510 |
| 2021-06-21 | 2021-06-17 | 86.500 | 322,139 | -1,000 | 0.03% | 27,865,024 |
| 2021-06-18 | 2021-06-16 | 86.000 | 323,139 | +101,000 | 0.03% | 27,789,954 |
| 2021-06-17 | 2021-06-15 | 86.400 | 222,139 | +20,000 | 0.02% | 19,192,810 |
| 2021-06-16 | 2021-06-11 | 87.000 | 202,139 | +130,000 | 0.02% | 17,586,093 |
| 2021-06-08 | 2021-06-04 | 87.750 | 72,139 | -600 | 0.01% | 6,330,197 |
| 2021-06-07 | 2021-06-03 | 85.000 | 72,739 | -1,000 | 0.01% | 6,182,815 |
| 2021-05-28 | 2021-05-26 | 84.650 | 73,739 | -400 | 0.01% | 6,242,006 |
| 2021-05-21 | 2021-05-18 | 79.300 | 74,139 | -400 | 0.01% | 5,879,223 |
| 2021-05-14 | 2021-05-12 | 79.000 | 74,539 | -200 | 0.01% | 5,888,581 |
| 2021-05-13 | 2021-05-11 | 73.450 | 74,739 | +200 | 0.01% | 5,489,580 |
| 2021-05-07 | 2021-05-05 | 79.250 | 74,539 | +200 | 0.01% | 5,907,216 |
| 2021-04-28 | 2021-04-26 | 83.300 | 74,339 | -200 | 0.01% | 6,192,439 |
| 2021-04-26 | 2021-04-22 | 83.650 | 74,539 | +800 | 0.01% | 6,235,187 |
| 2021-04-19 | 2021-04-15 | 76.200 | 73,739 | +200 | 0.01% | 5,618,912 |
| 2021-03-26 | 2021-03-24 | 76.050 | 73,539 | -10,400 | 0.01% | 5,592,641 |
| 2021-03-08 | 2021-03-04 | 68.700 | 83,939 | +200 | 0.01% | 5,766,609 |
| 2021-03-05 | 2021-03-03 | 73.500 | 83,739 | -10,000 | 0.01% | 6,154,816 |
| 2021-03-04 | 2021-03-02 | 72.800 | 93,739 | +10,000 | 0.01% | 6,824,199 |
| 2021-02-25 | 2021-02-23 | 80.750 | 83,739 | +200 | 0.01% | 6,761,924 |
| 2021-02-22 | 2021-02-18 | 82.300 | 83,539 | -10,400 | 0.01% | 6,875,260 |
| 2021-02-19 | 2021-02-17 | 91.000 | 93,939 | -13,000 | 0.01% | 8,548,449 |
| 2021-02-18 | 2021-02-16 | 92.500 | 106,939 | +10,800 | 0.01% | 9,891,858 |
| 2021-02-17 | 2021-02-11 | 84.800 | 96,139 | +20,600 | 0.01% | 8,152,587 |
| 2021-02-08 | 2021-02-04 | 77.200 | 75,539 | -1,400 | 0.01% | 5,831,611 |
| 2021-02-03 | 2021-02-01 | 81.650 | 76,939 | -200 | 0.01% | 6,282,069 |
| 2021-02-02 | 2021-01-29 | 74.000 | 77,139 | -5,000 | 0.01% | 5,708,286 |
| 2021-02-01 | 2021-01-28 | 71.650 | 82,139 | -5,600 | 0.01% | 5,885,259 |
| 2021-01-29 | 2021-01-27 | 64.300 | 87,739 | +1,200 | 0.01% | 5,641,618 |
| 2021-01-27 | 2021-01-25 | 57.000 | 86,539 | +400 | 0.01% | 4,932,723 |
| 2021-01-25 | 2021-01-21 | 56.800 | 86,139 | +3,600 | 0.01% | 4,892,695 |
| 2020-11-20 | 2020-11-18 | 60.800 | 82,539 | -1,000 | 0.01% | 5,018,371 |
| 2020-11-09 | 2020-11-05 | 64.150 | 83,539 | +200 | 0.01% | 5,359,027 |
| 2020-10-29 | 2020-10-27 | 64.200 | 83,339 | -600 | 0.01% | 5,350,364 |
| 2020-10-27 | 2020-10-22 | 65.050 | 83,939 | -400 | 0.01% | 5,460,232 |
| 2020-10-14 | 2020-10-09 | 63.250 | 84,339 | -4,400 | 0.01% | 5,334,442 |
| 2020-09-28 | 2020-09-24 | 57.900 | 88,739 | -1,400 | 0.01% | 5,137,988 |
| 2020-09-24 | 2020-09-22 | 59.350 | 90,139 | -3,614 | 0.01% | 5,349,750 |
| 2020-09-16 | 2020-09-14 | 56.700 | 93,753 | -5,000 | 0.01% | 5,315,795 |
| 2020-09-10 | 2020-09-08 | 53.900 | 98,753 | -20,000 | 0.01% | 5,322,787 |
| 2020-09-08 | 2020-09-04 | 54.450 | 118,753 | -2,000 | 0.01% | 6,466,101 |
| 2020-09-04 | 2020-09-02 | 55.700 | 120,753 | -10,000 | 0.01% | 6,725,942 |
| 2020-08-24 | 2020-08-20 | 46.900 | 130,753 | -5,200 | 0.01% | 6,132,316 |
| 2020-08-19 | 2020-08-17 | 48.050 | 135,953 | -1,000 | 0.01% | 6,532,542 |
| 2020-08-17 | 2020-08-13 | 47.350 | 136,953 | -2,000 | 0.01% | 6,484,725 |
| 2020-08-14 | 2020-08-12 | 45.800 | 138,953 | -400 | 0.01% | 6,364,047 |
| 2020-08-11 | 2020-08-07 | 53.300 | 139,353 | -7,000 | 0.01% | 7,427,515 |
| 2020-08-10 | 2020-08-06 | 55.200 | 146,353 | -400 | 0.01% | 8,078,686 |
| 2020-08-07 | 2020-08-05 | 55.100 | 146,753 | +1,000 | 0.01% | 8,086,090 |
| 2020-08-06 | 2020-08-04 | 54.950 | 145,753 | +7,200 | 0.01% | 8,009,127 |
| 2020-08-05 | 2020-08-03 | 53.750 | 138,553 | -200 | 0.01% | 7,447,224 |
| 2020-07-28 | 2020-07-24 | 51.550 | 138,753 | +5,000 | 0.01% | 7,152,717 |
| 2020-07-24 | 2020-07-22 | 53.100 | 133,753 | +5,000 | 0.01% | 7,102,284 |
| 2020-07-23 | 2020-07-21 | 54.800 | 128,753 | +1,000 | 0.01% | 7,055,664 |
| 2020-07-20 | 2020-07-16 | 55.000 | 127,753 | +2,000 | 0.01% | 7,026,415 |
| 2020-07-17 | 2020-07-15 | 59.000 | 125,753 | -6,000 | 0.01% | 7,419,427 |
| 2020-07-15 | 2020-07-13 | 61.600 | 131,753 | -4,000 | 0.01% | 8,115,985 |
| 2020-07-13 | 2020-07-09 | 59.900 | 135,753 | +400 | 0.01% | 8,131,605 |
| 2020-07-09 | 2020-07-07 | 57.400 | 135,353 | +400 | 0.01% | 7,769,262 |
| 2020-07-07 | 2020-07-03 | 55.750 | 134,953 | -12,800 | 0.01% | 7,523,630 |
| 2020-07-06 | 2020-07-02 | 55.650 | 147,753 | -200 | 0.01% | 8,222,454 |
| 2020-07-03 | 2020-06-30 | 52.200 | 147,953 | -2,400 | 0.01% | 7,723,147 |
| 2020-07-02 | 2020-06-29 | 51.900 | 150,353 | -1,000 | 0.01% | 7,803,321 |
| 2020-06-30 | 2020-06-26 | 53.250 | 151,353 | -1,000 | 0.01% | 8,059,547 |
| 2020-06-29 | 2020-06-24 | 53.150 | 152,353 | +778 | 0.01% | 8,097,562 |
| 2020-06-26 | 2020-06-23 | 53.000 | 151,575 | +5,800 | 0.01% | 8,033,475 |
| 2020-06-23 | 2020-06-19 | 52.500 | 145,775 | +4,000 | 0.01% | 7,653,188 |
| 2020-06-22 | 2020-06-18 | 52.350 | 141,775 | +23,800 | 0.01% | 7,421,921 |
| 2020-06-18 | 2020-06-16 | 45.100 | 117,975 | -5,000 | 0.01% | 5,320,672 |
| 2020-06-17 | 2020-06-15 | 44.050 | 122,975 | -3,800 | 0.01% | 5,417,049 |
| 2020-06-11 | 2020-06-09 | 46.100 | 126,775 | -4,200 | 0.01% | 5,844,328 |
| 2020-06-05 | 2020-06-03 | 47.750 | 130,975 | +7,000 | 0.01% | 6,254,056 |
| 2020-06-03 | 2020-06-01 | 45.800 | 123,975 | +6,000 | 0.01% | 5,678,055 |
| 2020-06-01 | 2020-05-28 | 44.450 | 117,975 | -6,600 | 0.01% | 5,243,989 |
| 2020-05-28 | 2020-05-26 | 47.500 | 124,575 | +1,000 | 0.01% | 5,917,312 |
| 2020-05-27 | 2020-05-25 | 46.650 | 123,575 | +7,000 | 0.01% | 5,764,774 |
| 2020-05-26 | 2020-05-22 | 44.750 | 116,575 | -14,400 | 0.01% | 5,216,731 |
| 2020-05-22 | 2020-05-20 | 49.050 | 130,975 | -14,000 | 0.01% | 6,424,324 |
| 2020-05-21 | 2020-05-19 | 47.400 | 144,975 | -15,800 | 0.01% | 6,871,815 |
| 2020-05-20 | 2020-05-18 | 47.250 | 160,775 | -35,000 | 0.02% | 7,596,619 |
| 2020-05-19 | 2020-05-15 | 41.600 | 195,775 | +400 | 0.02% | 8,144,240 |
| 2020-05-18 | 2020-05-14 | 41.550 | 195,375 | +14,000 | 0.02% | 8,117,831 |
| 2020-05-15 | 2020-05-13 | 37.950 | 181,375 | +4,000 | 0.02% | 6,883,181 |
| 2020-05-13 | 2020-05-11 | 37.300 | 177,375 | -600 | 0.02% | 6,616,087 |
| 2020-05-12 | 2020-05-08 | 37.400 | 177,975 | -6,000 | 0.02% | 6,656,265 |
| 2020-05-08 | 2020-05-06 | 35.400 | 183,975 | +2,400 | 0.02% | 6,512,715 |
| 2020-05-07 | 2020-05-05 | 33.100 | 181,575 | -1,000 | 0.02% | 6,010,132 |
| 2020-05-06 | 2020-05-04 | 32.000 | 182,575 | +400 | 0.02% | 5,842,400 |
| 2020-05-04 | 2020-04-28 | 36.550 | 182,175 | -4,800 | 0.02% | 6,658,496 |
| 2020-03-25 | 2020-03-23 | 30.300 | 186,975 | -800 | 0.02% | 5,665,342 |
| 2020-03-24 | 2020-03-20 | 30.250 | 187,775 | -600 | 0.02% | 5,680,194 |
| 2020-03-06 | 2020-03-04 | 33.850 | 188,375 | +20,000 | 0.02% | 6,376,494 |
| 2020-03-04 | 2020-03-02 | 35.150 | 168,375 | +17,000 | 0.02% | 5,918,381 |
| 2020-02-19 | 2020-02-17 | 38.600 | 151,375 | -30,000 | 0.01% | 5,843,075 |
| 2020-02-14 | 2020-02-12 | 36.350 | 181,375 | -15,000 | 0.02% | 6,592,981 |
| 2020-02-13 | 2020-02-11 | 35.250 | 196,375 | -2 | 0.02% | 6,922,219 |
| 2020-02-06 | 2020-02-04 | 34.850 | 196,377 | -30,012 | 0.02% | 6,843,738 |
| 2020-01-31 | 2020-01-29 | 33.050 | 226,389 | +30,000 | 0.02% | 7,482,156 |
| 2020-01-30 | 2020-01-24 | 34.200 | 196,389 | +15,000 | 0.02% | 6,716,504 |
| 2020-01-23 | 2020-01-21 | 35.700 | 181,389 | +41,000 | 0.02% | 6,475,587 |
| 2020-01-22 | 2020-01-20 | 36.750 | 140,389 | -30,000 | 0.01% | 5,159,296 |
| 2020-01-21 | 2020-01-17 | 36.900 | 170,389 | +30,000 | 0.02% | 6,287,354 |
| 2020-01-13 | 2020-01-09 | 40.000 | 140,389 | -13,000 | 0.01% | 5,615,560 |
| 2020-01-08 | 2020-01-06 | 37.200 | 153,389 | -5,000 | 0.02% | 5,706,071 |
| 2020-01-07 | 2020-01-03 | 35.350 | 158,389 | -5,000 | 0.02% | 5,599,051 |
| 2020-01-06 | 2020-01-02 | 34.250 | 163,389 | -10,000 | 0.02% | 5,596,073 |
| 2019-12-18 | 2019-12-16 | 32.350 | 173,389 | -5,000 | 0.02% | 5,609,134 |
| 2019-12-17 | 2019-12-13 | 31.450 | 178,389 | -10,000 | 0.02% | 5,610,334 |
| 2019-12-16 | 2019-12-12 | 31.800 | 188,389 | -5,000 | 0.02% | 5,990,770 |
| 2019-12-05 | 2019-12-03 | 30.100 | 193,389 | +20,000 | 0.02% | 5,821,009 |
| 2019-12-02 | 2019-11-28 | 30.200 | 173,389 | +5,000 | 0.02% | 5,236,348 |
| 2019-11-29 | 2019-11-27 | 30.850 | 168,389 | +5,000 | 0.02% | 5,194,801 |
| 2019-11-21 | 2019-11-19 | 32.700 | 163,389 | +5,000 | 0.02% | 5,342,820 |
| 2019-11-20 | 2019-11-18 | 33.100 | 158,389 | -5,000 | 0.02% | 5,242,676 |
| 2019-11-04 | 2019-10-31 | 30.850 | 163,389 | -2,000 | 0.02% | 5,040,551 |
| 2019-10-25 | 2019-10-23 | 30.450 | 165,389 | +5,000 | 0.02% | 5,036,095 |
| 2019-10-23 | 2019-10-21 | 31.450 | 160,389 | -5,600 | 0.02% | 5,044,234 |
| 2019-10-16 | 2019-10-14 | 28.600 | 165,989 | -7,000 | 0.02% | 4,747,285 |
| 2019-10-10 | 2019-10-08 | 26.200 | 172,989 | +2,000 | 0.02% | 4,532,312 |
| 2019-10-09 | 2019-10-04 | 26.750 | 170,989 | +3,000 | 0.02% | 4,573,956 |
| 2019-10-04 | 2019-10-02 | 26.700 | 167,989 | -200 | 0.02% | 4,485,306 |
| 2019-09-17 | 2019-09-13 | 27.200 | 168,189 | -4,000 | 0.02% | 4,574,741 |
| 2019-09-09 | 2019-09-05 | 25.550 | 172,189 | +600 | 0.02% | 4,399,429 |
| 2019-08-15 | 2019-08-13 | 24.000 | 171,589 | +4,000 | 0.02% | 4,118,136 |
| 2019-08-09 | 2019-08-07 | 27.950 | 167,589 | +3,000 | 0.02% | 4,684,113 |
| 2019-08-08 | 2019-08-06 | 28.750 | 164,589 | -1,000 | 0.02% | 4,731,934 |
| 2019-07-29 | 2019-07-25 | 33.250 | 165,589 | +5,600 | 0.02% | 5,505,834 |
| 2019-07-26 | 2019-07-24 | 37.600 | 159,989 | -2,000 | 0.02% | 6,015,586 |
| 2019-07-04 | 2019-07-02 | 38.150 | 161,989 | -4,000 | 0.02% | 6,179,880 |
| 2019-07-03 | 2019-06-28 | 36.800 | 165,989 | -10,800 | 0.02% | 6,108,395 |
| 2019-06-14 | 2019-06-12 | 32.650 | 176,789 | +800 | 0.02% | 5,772,161 |
| 2019-06-13 | 2019-06-11 | 33.500 | 175,989 | -800 | 0.02% | 5,895,632 |
| 2019-06-03 | 2019-05-30 | 30.550 | 176,789 | +3,000 | 0.02% | 5,400,904 |
| 2019-05-29 | 2019-05-27 | 30.400 | 173,789 | +400 | 0.02% | 5,283,186 |
| 2019-05-28 | 2019-05-24 | 32.800 | 173,389 | -4,600 | 0.02% | 5,687,159 |
| 2019-05-22 | 2019-05-20 | 33.450 | 177,989 | +2,997 | 0.02% | 5,953,732 |
| 2019-05-16 | 2019-05-14 | 33.900 | 174,992 | +8,000 | 0.02% | 5,932,229 |
| 2019-05-06 | 2019-05-02 | 36.050 | 166,992 | -15,400 | 0.02% | 6,020,062 |
| 2019-05-02 | 2019-04-29 | 35.150 | 182,392 | +15,000 | 0.02% | 6,411,079 |
| 2019-04-29 | 2019-04-25 | 35.550 | 167,392 | +10,000 | 0.02% | 5,950,786 |
| 2019-04-23 | 2019-04-17 | 37.250 | 157,392 | +400 | 0.02% | 5,862,852 |
| 2019-04-15 | 2019-04-11 | 38.150 | 156,992 | -10,015 | 0.02% | 5,989,245 |
| 2019-04-11 | 2019-04-09 | 38.350 | 167,007 | -20,000 | 0.02% | 6,404,718 |
| 2019-04-01 | 2019-03-28 | 36.600 | 187,007 | -5,000 | 0.02% | 6,844,456 |
| 2019-03-28 | 2019-03-26 | 35.400 | 192,007 | +5,000 | 0.02% | 6,797,048 |
| 2019-03-22 | 2019-03-20 | 37.800 | 187,007 | +5,000 | 0.02% | 7,068,865 |
| 2019-03-21 | 2019-03-19 | 38.450 | 182,007 | -32,800 | 0.02% | 6,998,169 |
| 2019-03-20 | 2019-03-18 | 35.500 | 214,807 | +10,000 | 0.02% | 7,625,648 |
| 2019-03-19 | 2019-03-15 | 34.700 | 204,807 | +12,000 | 0.02% | 7,106,803 |
| 2019-03-18 | 2019-03-14 | 35.750 | 192,807 | +10,000 | 0.02% | 6,892,850 |
| 2019-03-15 | 2019-03-13 | 36.650 | 182,807 | +13,000 | 0.02% | 6,699,877 |
| 2019-03-14 | 2019-03-12 | 37.850 | 169,807 | +2,000 | 0.02% | 6,427,195 |
| 2019-03-13 | 2019-03-11 | 37.900 | 167,807 | -1 | 0.02% | 6,359,885 |
| 2019-03-12 | 2019-03-08 | 37.900 | 167,808 | +15,000 | 0.02% | 6,359,923 |
| 2019-03-11 | 2019-03-07 | 39.900 | 152,808 | +400 | 0.01% | 6,097,039 |
| 2019-03-08 | 2019-03-06 | 41.700 | 152,408 | -9,200 | 0.01% | 6,355,414 |
| 2019-03-07 | 2019-03-05 | 40.400 | 161,608 | -10,000 | 0.02% | 6,528,963 |
| 2019-03-06 | 2019-03-04 | 40.000 | 171,608 | -15,000 | 0.02% | 6,864,320 |
| 2019-03-05 | 2019-03-01 | 38.350 | 186,608 | +5,000 | 0.02% | 7,156,417 |
| 2019-03-04 | 2019-02-28 | 37.450 | 181,608 | +10,000 | 0.02% | 6,801,220 |
| 2019-03-01 | 2019-02-27 | 39.000 | 171,608 | -1,000 | 0.02% | 6,692,712 |
| 2019-02-25 | 2019-02-21 | 39.300 | 172,608 | +800 | 0.02% | 6,783,494 |
| 2019-02-21 | 2019-02-19 | 38.000 | 171,808 | +10,000 | 0.02% | 6,528,704 |
| 2019-02-20 | 2019-02-18 | 40.150 | 161,808 | +10,000 | 0.02% | 6,496,591 |
| 2019-02-15 | 2019-02-13 | 43.250 | 151,808 | -20,000 | 0.01% | 6,565,696 |
| 2019-02-14 | 2019-02-12 | 41.650 | 171,808 | -2,000 | 0.02% | 7,155,803 |
| 2019-02-08 | 2019-01-31 | 38.550 | 173,808 | -5,000 | 0.02% | 6,700,298 |
| 2019-02-01 | 2019-01-30 | 38.200 | 178,808 | +5,000 | 0.02% | 6,830,466 |
| 2019-01-29 | 2019-01-25 | 39.900 | 173,808 | -3,000 | 0.02% | 6,934,939 |
| 2019-01-28 | 2019-01-24 | 39.150 | 176,808 | -5,000 | 0.02% | 6,922,033 |
| 2019-01-23 | 2019-01-21 | 38.500 | 181,808 | +5,000 | 0.02% | 6,999,608 |
| 2019-01-22 | 2019-01-18 | 38.450 | 176,808 | -28,000 | 0.02% | 6,798,268 |
| 2019-01-16 | 2019-01-14 | 35.250 | 204,808 | +400 | 0.02% | 7,219,482 |
| 2019-01-14 | 2019-01-10 | 37.250 | 204,408 | -5,000 | 0.02% | 7,614,198 |
| 2019-01-11 | 2019-01-09 | 36.250 | 209,408 | -3,600 | 0.02% | 7,591,040 |
| 2019-01-08 | 2019-01-04 | 36.350 | 213,008 | -12,000 | 0.02% | 7,742,841 |
| 2019-01-07 | 2019-01-03 | 33.550 | 225,008 | +6,000 | 0.02% | 7,549,018 |
| 2019-01-04 | 2019-01-02 | 35.100 | 219,008 | +5,000 | 0.02% | 7,687,181 |
| 2019-01-03 | 2018-12-31 | 36.300 | 214,008 | -1,000 | 0.02% | 7,768,490 |
| 2019-01-02 | 2018-12-27 | 35.100 | 215,008 | +12,000 | 0.02% | 7,546,781 |
| 2018-12-27 | 2018-12-20 | 36.600 | 203,008 | -1,000 | 0.02% | 7,430,093 |
| 2018-12-21 | 2018-12-19 | 36.700 | 204,008 | +1,000 | 0.02% | 7,487,094 |
| 2018-12-20 | 2018-12-18 | 37.000 | 203,008 | +5,600 | 0.02% | 7,511,296 |
| 2018-12-19 | 2018-12-17 | 36.700 | 197,408 | +7,800 | 0.02% | 7,244,874 |
| 2018-12-18 | 2018-12-14 | 38.800 | 189,608 | +14,400 | 0.02% | 7,356,790 |
| 2018-12-17 | 2018-12-13 | 40.550 | 175,208 | +600 | 0.02% | 7,104,684 |
| 2018-12-14 | 2018-12-12 | 40.050 | 174,608 | -2,000 | 0.02% | 6,993,050 |
| 2018-12-13 | 2018-12-11 | 39.550 | 176,608 | +1,200 | 0.02% | 6,984,846 |
| 2018-12-12 | 2018-12-10 | 39.850 | 175,408 | +20,000 | 0.02% | 6,990,009 |
| 2018-12-11 | 2018-12-07 | 40.600 | 155,408 | +20,000 | 0.02% | 6,309,565 |
| 2018-12-10 | 2018-12-06 | 41.350 | 135,408 | +20,800 | 0.01% | 5,599,121 |
| 2018-12-07 | 2018-12-05 | 42.700 | 114,608 | -800 | 0.01% | 4,893,762 |
| 2018-12-06 | 2018-12-04 | 42.600 | 115,408 | +800 | 0.01% | 4,916,381 |
| 2018-12-05 | 2018-12-03 | 42.150 | 114,608 | -2,600 | 0.01% | 4,830,727 |
| 2018-12-04 | 2018-11-30 | 41.000 | 117,208 | -800 | 0.01% | 4,805,528 |
| 2018-12-03 | 2018-11-29 | 41.400 | 118,008 | -1,600 | 0.01% | 4,885,531 |
| 2018-11-30 | 2018-11-28 | 41.850 | 119,608 | +1,200 | 0.01% | 5,005,595 |
| 2018-11-27 | 2018-11-23 | 42.750 | 118,408 | +1,400 | 0.01% | 5,061,942 |
| 2018-11-26 | 2018-11-22 | 44.600 | 117,008 | +2,400 | 0.01% | 5,218,557 |
| 2018-11-23 | 2018-11-21 | 45.800 | 114,608 | -1,800 | 0.01% | 5,249,046 |
| 2018-11-22 | 2018-11-20 | 44.250 | 116,408 | +6,800 | 0.01% | 5,151,054 |
| 2018-11-21 | 2018-11-19 | 46.450 | 109,608 | -1,200 | 0.01% | 5,091,292 |
| 2018-11-20 | 2018-11-16 | 45.000 | 110,808 | +1,200 | 0.01% | 4,986,360 |
| 2018-11-16 | 2018-11-14 | 43.400 | 109,608 | -5,800 | 0.01% | 4,756,987 |
| 2018-11-15 | 2018-11-13 | 43.500 | 115,408 | +4,000 | 0.01% | 5,020,248 |
| 2018-11-14 | 2018-11-12 | 42.450 | 111,408 | +800 | 0.01% | 4,729,270 |
| 2018-11-13 | 2018-11-09 | 42.800 | 110,608 | +1,000 | 0.01% | 4,734,022 |
| 2018-11-12 | 2018-11-08 | 47.250 | 109,608 | -2,000 | 0.01% | 5,178,978 |
| 2018-11-09 | 2018-11-07 | 48.400 | 111,608 | -1,200 | 0.01% | 5,401,827 |
| 2018-11-07 | 2018-11-05 | 47.000 | 112,808 | +1,200 | 0.01% | 5,301,976 |
| 2018-11-06 | 2018-11-02 | 49.000 | 111,608 | -800 | 0.01% | 5,468,792 |
| 2018-11-05 | 2018-11-01 | 45.850 | 112,408 | -11,400 | 0.01% | 5,153,907 |
| 2018-11-02 | 2018-10-31 | 42.350 | 123,808 | -840 | 0.01% | 5,243,269 |
| 2018-11-01 | 2018-10-30 | 41.200 | 124,648 | +10,800 | 0.01% | 5,135,498 |
| 2018-10-31 | 2018-10-29 | 41.250 | 113,848 | +400 | 0.01% | 4,696,230 |
| 2018-10-30 | 2018-10-26 | 40.850 | 113,448 | -800 | 0.01% | 4,634,351 |
| 2018-10-29 | 2018-10-25 | 42.100 | 114,248 | -400 | 0.01% | 4,809,841 |
| 2018-10-18 | 2018-10-15 | 43.400 | 114,648 | -10,000 | 0.01% | 4,975,723 |
| 2018-10-15 | 2018-10-11 | 40.950 | 124,648 | +7,400 | 0.01% | 5,104,336 |
| 2018-10-11 | 2018-10-09 | 44.000 | 117,248 | +800 | 0.01% | 5,158,912 |
| 2018-10-10 | 2018-10-08 | 45.200 | 116,448 | -1,200 | 0.01% | 5,263,450 |
| 2018-10-09 | 2018-10-05 | 46.300 | 117,648 | +1,000 | 0.01% | 5,447,102 |
| 2018-10-08 | 2018-10-04 | 47.650 | 116,648 | +800 | 0.01% | 5,558,277 |
| 2018-10-04 | 2018-10-02 | 47.650 | 115,848 | +1,200 | 0.01% | 5,520,157 |
| 2018-10-03 | 2018-09-28 | 49.200 | 114,648 | -1,400 | 0.01% | 5,640,682 |
| 2018-10-02 | 2018-09-27 | 49.550 | 116,048 | -400 | 0.01% | 5,750,178 |
| 2018-09-28 | 2018-09-26 | 48.950 | 116,448 | +1,000 | 0.01% | 5,700,130 |
| 2018-09-26 | 2018-09-21 | 50.750 | 115,448 | -1,400 | 0.01% | 5,858,986 |
| 2018-09-24 | 2018-09-20 | 47.900 | 116,848 | +1,400 | 0.01% | 5,597,019 |
| 2018-09-21 | 2018-09-19 | 48.100 | 115,448 | -5,400 | 0.01% | 5,553,049 |
| 2018-09-20 | 2018-09-18 | 45.200 | 120,848 | +2,000 | 0.01% | 5,462,330 |
| 2018-09-19 | 2018-09-17 | 45.500 | 118,848 | +800 | 0.01% | 5,407,584 |
| 2018-09-18 | 2018-09-14 | 46.900 | 118,048 | +600 | 0.01% | 5,536,451 |
| 2018-09-17 | 2018-09-13 | 47.400 | 117,448 | -12,600 | 0.01% | 5,567,035 |
| 2018-09-14 | 2018-09-12 | 44.150 | 130,048 | +400 | 0.01% | 5,741,619 |
| 2018-09-13 | 2018-09-11 | 44.000 | 129,648 | +7,000 | 0.01% | 5,704,512 |
| 2018-09-12 | 2018-09-10 | 45.150 | 122,648 | +2,400 | 0.01% | 5,537,557 |
| 2018-09-11 | 2018-09-07 | 49.900 | 120,248 | -5,000 | 0.01% | 6,000,375 |
| 2018-09-10 | 2018-09-06 | 49.900 | 125,248 | +6,600 | 0.01% | 6,249,875 |
| 2018-09-07 | 2018-09-05 | 51.700 | 118,648 | -7,800 | 0.01% | 6,134,102 |
| 2018-09-06 | 2018-09-04 | 52.400 | 126,448 | -2,000 | 0.01% | 6,625,875 |
| 2018-09-05 | 2018-09-03 | 51.100 | 128,448 | -200 | 0.01% | 6,563,693 |
| 2018-08-31 | 2018-08-29 | 55.400 | 128,648 | +5,000 | 0.01% | 7,127,099 |
| 2018-08-29 | 2018-08-27 | 54.050 | 123,648 | +1,000 | 0.01% | 6,683,174 |
| 2018-08-24 | 2018-08-22 | 54.500 | 122,648 | -1,400 | 0.01% | 6,684,316 |
| 2018-08-23 | 2018-08-21 | 54.000 | 124,048 | -4,400 | 0.01% | 6,698,592 |
| 2018-08-22 | 2018-08-20 | 49.500 | 128,448 | +400 | 0.01% | 6,358,176 |
| 2018-08-20 | 2018-08-16 | 49.850 | 128,048 | +4,600 | 0.01% | 6,383,193 |
| 2018-08-17 | 2018-08-15 | 52.600 | 123,448 | +800 | 0.01% | 6,493,365 |
| 2018-08-16 | 2018-08-14 | 55.600 | 122,648 | +1,200 | 0.01% | 6,819,229 |
| 2018-08-02 | 2018-07-31 | 65.650 | 121,448 | -600 | 0.01% | 7,973,061 |
| 2018-07-20 | 2018-07-18 | 72.450 | 122,048 | -3,000 | 0.01% | 8,842,378 |
| 2018-07-19 | 2018-07-17 | 72.950 | 125,048 | +1,000 | 0.01% | 9,122,252 |
| 2018-07-18 | 2018-07-16 | 73.850 | 124,048 | +2,000 | 0.01% | 9,160,945 |
| 2018-07-16 | 2018-07-12 | 73.900 | 122,048 | -1,200 | 0.01% | 9,019,347 |
| 2018-07-13 | 2018-07-11 | 73.950 | 123,248 | +1,200 | 0.01% | 9,114,190 |
| 2018-07-12 | 2018-07-10 | 75.250 | 122,048 | -2,800 | 0.01% | 9,184,112 |
| 2018-07-11 | 2018-07-09 | 76.650 | 124,848 | -200 | 0.01% | 9,569,599 |
| 2018-07-10 | 2018-07-06 | 74.550 | 125,048 | +2,400 | 0.01% | 9,322,328 |
| 2018-07-09 | 2018-07-05 | 74.900 | 122,648 | -5,000 | 0.01% | 9,186,335 |
| 2018-07-06 | 2018-07-04 | 72.750 | 127,648 | +1,600 | 0.01% | 9,286,392 |
| 2018-07-04 | 2018-06-29 | 73.700 | 126,048 | +1,000 | 0.01% | 9,289,738 |
| 2018-07-03 | 2018-06-28 | 71.850 | 125,048 | +600 | 0.01% | 8,984,699 |
| 2018-06-29 | 2018-06-27 | 70.800 | 124,448 | -1,800 | 0.01% | 8,810,918 |
| 2018-06-28 | 2018-06-26 | 70.650 | 126,248 | +1,800 | 0.01% | 8,919,421 |
| 2018-06-27 | 2018-06-25 | 72.000 | 124,448 | -1,200 | 0.01% | 8,960,256 |
| 2018-06-26 | 2018-06-22 | 71.400 | 125,648 | +1,200 | 0.01% | 8,971,267 |
| 2018-06-21 | 2018-06-19 | 75.000 | 124,448 | -2,400 | 0.01% | 9,333,600 |
| 2018-06-20 | 2018-06-15 | 78.500 | 126,848 | -2,000 | 0.01% | 9,957,568 |
| 2018-06-19 | 2018-06-14 | 76.700 | 128,848 | +5,800 | 0.01% | 9,882,642 |
| 2018-06-15 | 2018-06-13 | 80.000 | 123,048 | +2,800 | 0.01% | 9,843,840 |
| 2018-06-14 | 2018-06-12 | 81.750 | 120,248 | -5,400 | 0.01% | 9,830,274 |
| 2018-06-13 | 2018-06-11 | 78.600 | 125,648 | +1,400 | 0.01% | 9,875,933 |
| 2018-06-12 | 2018-06-08 | 78.800 | 124,248 | -4,000 | 0.01% | 9,790,742 |
| 2018-06-11 | 2018-06-07 | 77.800 | 128,248 | +800 | 0.01% | 9,977,694 |
| 2018-06-08 | 2018-06-06 | 78.000 | 127,448 | +800 | 0.01% | 9,940,944 |
| 2018-06-07 | 2018-06-05 | 76.250 | 126,648 | -5,000 | 0.01% | 9,656,910 |
| 2018-06-06 | 2018-06-04 | 73.400 | 131,648 | -10,000 | 0.01% | 9,662,963 |
| 2018-06-05 | 2018-06-01 | 71.050 | 141,648 | +3,000 | 0.02% | 10,064,090 |
| 2018-06-04 | 2018-05-31 | 73.250 | 138,648 | +2,600 | 0.02% | 10,155,966 |
| 2018-05-31 | 2018-05-29 | 73.750 | 136,048 | +1,800 | 0.02% | 10,033,540 |
| 2018-05-29 | 2018-05-25 | 70.000 | 134,248 | -1,200 | 0.01% | 9,397,360 |
| 2018-05-28 | 2018-05-24 | 66.500 | 135,448 | -1,800 | 0.01% | 9,007,292 |
| 2018-05-25 | 2018-05-23 | 64.100 | 137,248 | -1,400 | 0.02% | 8,797,597 |
| 2018-05-24 | 2018-05-21 | 64.500 | 138,648 | +4,800 | 0.02% | 8,942,796 |
| 2018-05-23 | 2018-05-18 | 66.450 | 133,848 | +1,400 | 0.01% | 8,894,200 |
| 2018-05-21 | 2018-05-17 | 68.600 | 132,448 | +1,800 | 0.01% | 9,085,933 |
| 2018-05-18 | 2018-05-16 | 69.250 | 130,648 | -3,400 | 0.01% | 9,047,374 |
| 2018-05-17 | 2018-05-15 | 68.450 | 134,048 | +1,800 | 0.01% | 9,175,586 |
| 2018-05-16 | 2018-05-14 | 69.100 | 132,248 | +1,600 | 0.01% | 9,138,337 |
| 2018-05-14 | 2018-05-10 | 68.700 | 130,648 | -3,000 | 0.01% | 8,975,518 |
| 2018-05-11 | 2018-05-09 | 66.150 | 133,648 | +1,200 | 0.01% | 8,840,815 |
| 2018-05-10 | 2018-05-08 | 66.100 | 132,448 | -4,600 | 0.01% | 8,754,813 |
| 2018-05-09 | 2018-05-07 | 60.800 | 137,048 | -400 | 0.02% | 8,332,518 |
| 2018-05-07 | 2018-05-03 | 61.400 | 137,448 | -1,200 | 0.02% | 8,439,307 |
| 2018-05-03 | 2018-04-30 | 63.800 | 138,648 | +1,600 | 0.02% | 8,845,742 |
| 2018-05-02 | 2018-04-27 | 63.550 | 137,048 | +1,000 | 0.02% | 8,709,400 |
| 2018-04-30 | 2018-04-26 | 64.000 | 136,048 | +200 | 0.02% | 8,707,072 |
| 2018-04-27 | 2018-04-25 | 66.800 | 135,848 | +1,600 | 0.01% | 9,074,646 |
| 2018-04-26 | 2018-04-24 | 68.100 | 134,248 | -1,200 | 0.01% | 9,142,289 |
| 2018-04-25 | 2018-04-23 | 68.300 | 135,448 | +1,200 | 0.01% | 9,251,098 |
| 2018-04-20 | 2018-04-18 | 70.600 | 134,248 | +1,000 | 0.01% | 9,477,909 |
| 2018-04-19 | 2018-04-17 | 71.100 | 133,248 | -1,800 | 0.01% | 9,473,933 |
| 2018-04-18 | 2018-04-16 | 70.500 | 135,048 | +800 | 0.01% | 9,520,884 |
| 2018-04-16 | 2018-04-12 | 71.800 | 134,248 | +1,000 | 0.01% | 9,639,006 |
| 2018-04-12 | 2018-04-10 | 71.400 | 133,248 | +1,000 | 0.01% | 9,513,907 |
| 2018-04-11 | 2018-04-09 | 70.050 | 132,248 | +200 | 0.01% | 9,263,972 |
| 2018-04-10 | 2018-04-06 | 69.700 | 132,048 | -400 | 0.01% | 9,203,746 |
| 2018-04-09 | 2018-04-04 | 71.650 | 132,448 | +1,000 | 0.01% | 9,489,899 |
| 2018-04-06 | 2018-04-03 | 72.800 | 131,448 | -400 | 0.01% | 9,569,414 |
| 2018-04-04 | 2018-03-29 | 72.600 | 131,848 | -1,200 | 0.01% | 9,572,165 |
| 2018-04-03 | 2018-03-28 | 71.150 | 133,048 | +1,200 | 0.01% | 9,466,365 |
| 2018-03-29 | 2018-03-27 | 72.850 | 131,848 | -600 | 0.01% | 9,605,127 |
| 2018-03-28 | 2018-03-26 | 72.850 | 132,448 | +3,800 | 0.01% | 9,648,837 |
| 2018-03-27 | 2018-03-23 | 74.000 | 128,648 | -18,200 | 0.01% | 9,519,952 |
| 2018-03-26 | 2018-03-22 | 74.600 | 146,848 | +3,000 | 0.02% | 10,954,861 |
| 2018-03-23 | 2018-03-21 | 75.800 | 143,848 | +3,200 | 0.02% | 10,903,678 |
| 2018-03-22 | 2018-03-20 | 79.500 | 140,648 | +3,600 | 0.02% | 11,181,516 |
| 2018-03-21 | 2018-03-19 | 82.050 | 137,048 | +200 | 0.02% | 11,244,788 |
| 2018-03-20 | 2018-03-16 | 82.450 | 136,848 | -3,200 | 0.02% | 11,283,118 |
| 2018-03-19 | 2018-03-15 | 81.000 | 140,048 | +2,800 | 0.02% | 11,343,888 |
| 2018-03-16 | 2018-03-14 | 79.750 | 137,248 | +4,800 | 0.02% | 10,945,528 |
| 2018-03-15 | 2018-03-13 | 81.350 | 132,448 | +4,200 | 0.01% | 10,774,645 |
| 2018-03-14 | 2018-03-12 | 82.450 | 128,248 | -3,600 | 0.01% | 10,574,048 |
| 2018-03-13 | 2018-03-09 | 77.950 | 131,848 | +1,000 | 0.01% | 10,277,552 |
| 2018-03-12 | 2018-03-08 | 73.950 | 130,848 | -1,200 | 0.01% | 9,676,210 |
| 2018-03-09 | 2018-03-07 | 74.200 | 132,048 | +2,200 | 0.01% | 9,797,962 |
| 2018-03-08 | 2018-03-06 | 76.000 | 129,848 | +1,600 | 0.01% | 9,868,448 |
| 2018-03-07 | 2018-03-05 | 75.800 | 128,248 | -2,000 | 0.01% | 9,721,198 |
| 2018-02-28 | 2018-02-26 | 78.450 | 130,248 | +1,000 | 0.01% | 10,217,956 |
| 2018-02-27 | 2018-02-23 | 80.100 | 129,248 | +1,400 | 0.01% | 10,352,765 |
| 2018-02-26 | 2018-02-22 | 80.450 | 127,848 | -600 | 0.01% | 10,285,372 |
| 2018-02-23 | 2018-02-21 | 79.300 | 128,448 | +200 | 0.01% | 10,185,926 |
| 2018-02-20 | 2018-02-13 | 72.000 | 128,248 | +200 | 0.01% | 9,233,856 |
| 2018-02-13 | 2018-02-09 | 73.300 | 128,048 | -200 | 0.01% | 9,385,918 |
| 2018-02-12 | 2018-02-08 | 76.400 | 128,248 | +600 | 0.01% | 9,798,147 |
| 2018-02-09 | 2018-02-07 | 76.050 | 127,648 | -400 | 0.01% | 9,707,630 |
| 2018-02-08 | 2018-02-06 | 77.250 | 128,048 | +1,000 | 0.01% | 9,891,708 |
| 2018-02-07 | 2018-02-05 | 79.750 | 127,048 | +1,000 | 0.01% | 10,132,078 |
| 2018-02-06 | 2018-02-02 | 80.450 | 126,048 | -2,000 | 0.01% | 10,140,562 |
| 2018-02-02 | 2018-01-31 | 81.050 | 128,048 | +1,000 | 0.01% | 10,378,290 |
| 2018-02-01 | 2018-01-30 | 80.650 | 127,048 | -2,000 | 0.01% | 10,246,421 |
| 2018-01-26 | 2018-01-24 | 83.300 | 129,048 | +2,600 | 0.01% | 10,749,698 |
| 2018-01-25 | 2018-01-23 | 84.700 | 126,448 | +1,000 | 0.01% | 10,710,146 |
| 2018-01-24 | 2018-01-22 | 84.800 | 125,448 | -1,800 | 0.01% | 10,637,990 |
| 2018-01-23 | 2018-01-19 | 83.000 | 127,248 | +800 | 0.01% | 10,561,584 |
| 2018-01-22 | 2018-01-18 | 83.400 | 126,448 | -2,000 | 0.01% | 10,545,763 |
| 2018-01-19 | 2018-01-17 | 84.000 | 128,448 | +1,000 | 0.01% | 10,789,632 |
| 2018-01-18 | 2018-01-16 | 85.450 | 127,448 | -7,600 | 0.01% | 10,890,432 |
| 2018-01-17 | 2018-01-15 | 85.150 | 135,048 | +800 | 0.01% | 11,499,337 |
| 2018-01-16 | 2018-01-12 | 86.050 | 134,248 | +800 | 0.01% | 11,552,040 |
| 2018-01-15 | 2018-01-11 | 86.200 | 133,448 | +800 | 0.01% | 11,503,218 |
| 2018-01-12 | 2018-01-10 | 87.600 | 132,648 | +593 | 0.01% | 11,619,965 |
| 2018-01-11 | 2018-01-09 | 89.600 | 132,055 | +2,200 | 0.01% | 11,832,128 |
| 2018-01-10 | 2018-01-08 | 88.150 | 129,855 | -1,000 | 0.01% | 11,446,718 |
| 2018-01-09 | 2018-01-05 | 89.100 | 130,855 | +400 | 0.01% | 11,659,180 |
| 2018-01-08 | 2018-01-04 | 89.150 | 130,455 | -1,200 | 0.01% | 11,630,063 |
| 2018-01-05 | 2018-01-03 | 84.600 | 131,655 | +1,800 | 0.01% | 11,138,013 |
| 2018-01-04 | 2018-01-02 | 82.200 | 129,855 | +800 | 0.01% | 10,674,081 |
| 2018-01-02 | 2017-12-28 | 83.600 | 129,055 | -2,000 | 0.01% | 10,788,998 |
| 2017-12-28 | 2017-12-22 | 81.950 | 131,055 | +200 | 0.01% | 10,739,957 |
| 2017-12-27 | 2017-12-21 | 81.700 | 130,855 | +1,000 | 0.01% | 10,690,854 |
| 2017-12-22 | 2017-12-20 | 81.000 | 129,855 | +1,600 | 0.01% | 10,518,255 |
| 2017-12-21 | 2017-12-19 | 82.750 | 128,255 | +600 | 0.01% | 10,613,101 |
| 2017-12-20 | 2017-12-18 | 83.650 | 127,655 | -800 | 0.01% | 10,678,341 |
| 2017-12-19 | 2017-12-15 | 84.800 | 128,455 | +600 | 0.01% | 10,892,984 |
| 2017-12-15 | 2017-12-13 | 87.050 | 127,855 | -800 | 0.01% | 11,129,778 |
| 2017-12-14 | 2017-12-12 | 86.150 | 128,655 | -200 | 0.01% | 11,083,628 |
| 2017-12-13 | 2017-12-11 | 88.050 | 128,855 | -2,200 | 0.01% | 11,345,683 |
| 2017-12-12 | 2017-12-08 | 84.000 | 131,055 | +200 | 0.01% | 11,008,620 |
| 2017-12-11 | 2017-12-07 | 76.700 | 130,855 | +2,600 | 0.01% | 10,036,578 |
| 2017-12-08 | 2017-12-06 | 82.400 | 128,255 | +2,000 | 0.01% | 10,568,212 |
| 2017-12-05 | 2017-12-01 | 89.000 | 126,255 | +800 | 0.01% | 11,236,695 |
| 2017-12-04 | 2017-11-30 | 90.000 | 125,455 | +1,200 | 0.01% | 11,290,950 |
| 2017-12-01 | 2017-11-29 | 92.700 | 124,255 | -2,800 | 0.01% | 11,518,438 |
| 2017-11-30 | 2017-11-28 | 91.000 | 127,055 | -400 | 0.01% | 11,562,005 |
| 2017-11-27 | 2017-11-23 | 89.150 | 127,455 | +3,000 | 0.01% | 11,362,613 |
| 2017-11-24 | 2017-11-22 | 88.550 | 124,455 | +9,200 | 0.01% | 11,020,490 |
| 2017-11-23 | 2017-11-21 | 92.950 | 115,255 | +1,400 | 0.01% | 10,712,952 |
| 2017-11-22 | 2017-11-20 | 95.900 | 113,855 | +4,800 | 0.01% | 10,918,694 |
| 2017-11-21 | 2017-11-17 | 97.300 | 109,055 | +2,400 | 0.01% | 10,611,052 |
| 2017-11-20 | 2017-11-16 | 98.600 | 106,655 | -3,000 | 0.01% | 10,516,183 |
| 2017-11-17 | 2017-11-15 | 100.000 | 109,655 | +41,400 | 0.01% | 10,965,500 |
| 2017-11-16 | 2017-11-14 | 100.900 | 68,255 | -3,200 | 0.01% | 6,886,930 |
| 2017-11-15 | 2017-11-13 | 96.550 | 71,455 | +11,400 | 0.01% | 6,898,980 |
| 2017-11-14 | 2017-11-10 | 100.400 | 60,055 | +6,200 | 0.01% | 6,029,522 |
| 2017-11-13 | 2017-11-09 | 104.000 | 53,855 | +6,000 | 0.01% | 5,600,920 |
| 2017-11-10 | 2017-11-08 | 102.400 | 47,855 | 0.01% | 4,900,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy