History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 3,827 +0 0.00% 146,191
2025-10-13 2025-10-09 40.600 3,827 +0 0.00% 155,376
2025-10-10 2025-10-08 38.760 3,827 +0 0.00% 148,335
2025-10-09 2025-10-06 39.220 3,827 +0 0.00% 150,095
2025-10-08 2025-10-03 39.460 3,827 +0 0.00% 151,013
2025-10-06 2025-10-02 39.500 3,827 +0 0.00% 151,166
2025-10-03 2025-09-30 39.480 3,827 +0 0.00% 151,090
2025-10-02 2025-09-29 39.260 3,827 +0 0.00% 150,248
2025-09-30 2025-09-26 39.040 3,827 +0 0.00% 149,406
2025-09-29 2025-09-25 40.300 3,827 +0 0.00% 154,228
2025-09-26 2025-09-24 40.900 3,827 +0 0.00% 156,524
2025-09-25 2025-09-23 41.360 3,827 +0 0.00% 158,285
2025-09-24 2025-09-22 42.500 3,827 +0 0.00% 162,648
2025-09-23 2025-09-19 42.500 3,827 +0 0.00% 162,648
2025-09-22 2025-09-18 43.300 3,827 +0 0.00% 165,709
2025-09-19 2025-09-17 43.000 3,827 +0 0.00% 164,561
2025-09-18 2025-09-16 40.600 3,827 +0 0.00% 155,376
2025-09-17 2025-09-15 41.840 3,827 +0 0.00% 160,122
2025-09-16 2025-09-12 42.340 3,827 +0 0.00% 162,035
2025-09-15 2025-09-11 41.520 3,827 +0 0.00% 158,897
2025-09-12 2025-09-10 42.160 3,827 +0 0.00% 161,346
2025-09-11 2025-09-09 42.320 3,827 +0 0.00% 161,959
2025-09-10 2025-09-08 40.960 3,827 +0 0.00% 156,754
2025-09-09 2025-09-05 41.560 3,827 +0 0.00% 159,050
2025-09-08 2025-09-04 41.820 3,827 -200 0.00% 160,045
2025-09-05 2025-09-03 39.500 4,027 +200 0.00% 159,066
2025-08-21 2025-08-19 43.060 3,827 -200 0.00% 164,791
2025-03-24 2025-03-20 26.650 4,027 -2,000 0.00% 107,320
2025-03-21 2025-03-19 27.950 6,027 +2,000 0.00% 168,455
2025-02-20 2025-02-18 32.350 4,027 -1,000 0.00% 130,273
2024-12-03 2024-11-29 28.300 5,027 +200 0.00% 142,264
2024-10-03 2024-09-30 32.400 4,827 -2,400 0.00% 156,395
2024-05-27 2024-05-23 27.400 7,227 +3,000 0.00% 198,020
2024-05-21 2024-05-17 29.700 4,227 -14,400 0.00% 125,542
2024-05-09 2024-05-07 29.600 18,627 +13,000 0.00% 551,359
2024-05-06 2024-05-02 29.900 5,627 -2,000 0.00% 168,247
2024-02-23 2024-02-21 25.150 7,627 -100,000 0.00% 191,819
2024-02-22 2024-02-20 25.450 107,627 +100,000 0.01% 2,739,107
2023-08-08 2023-08-04 34.800 7,627 -200 0.00% 265,420
2023-07-18 2023-07-13 33.700 7,827 -1,000 0.00% 263,770
2023-07-14 2023-07-12 31.550 8,827 +1,000 0.00% 278,492
2023-02-20 2023-02-16 38.900 7,827 -50,000 0.00% 304,470
2023-02-09 2023-02-07 40.300 57,827 -27 0.01% 2,330,428
2023-02-06 2023-02-02 41.500 57,854 +50,000 0.01% 2,400,941
2022-12-30 2022-12-28 30.500 7,854 -800 0.00% 239,547
2022-12-29 2022-12-23 29.850 8,654 +800 0.00% 258,322
2022-10-18 2022-10-14 20.350 7,854 -15 0.00% 159,829
2022-09-27 2022-09-23 26.500 7,869 +800 0.00% 208,528
2022-09-23 2022-09-21 27.150 7,069 +200 0.00% 191,923
2022-09-14 2022-09-09 29.350 6,869 +1,000 0.00% 201,605
2022-09-02 2022-08-31 32.000 5,869 +600 0.00% 187,808
2022-08-30 2022-08-26 31.500 5,269 +200 0.00% 165,974
2022-06-30 2022-06-28 38.500 5,069 -1,000 0.00% 195,156
2022-06-27 2022-06-23 35.500 6,069 -2,200 0.00% 215,450
2022-06-23 2022-06-21 36.800 8,269 +1,000 0.00% 304,299
2022-06-15 2022-06-13 34.900 7,269 +1,200 0.00% 253,688
2022-06-14 2022-06-10 37.300 6,069 +200 0.00% 226,374
2022-06-13 2022-06-09 36.550 5,869 -1,000 0.00% 214,512
2022-06-10 2022-06-08 37.450 6,869 -1,000 0.00% 257,244
2022-05-06 2022-05-04 32.100 7,869 -10,000 0.00% 252,595
2022-05-04 2022-04-29 33.700 17,869 +10,000 0.00% 602,185
2022-03-31 2022-03-29 32.500 7,869 -1,000 0.00% 255,742
2022-03-28 2022-03-24 33.950 8,869 +1,000 0.00% 301,103
2022-03-14 2022-03-10 36.550 7,869 +3,000 0.00% 287,612
2022-03-01 2022-02-25 41.450 4,869 -3,800 0.00% 201,820
2021-09-28 2021-09-24 61.600 8,669 +2,000 0.00% 534,010
2021-08-09 2021-08-05 71.500 6,669 -12,000 0.00% 476,834
2021-07-28 2021-07-26 76.350 18,669 -57,000 0.00% 1,425,378
2021-07-07 2021-07-05 82.400 75,669 +1,000 0.01% 6,235,126
2021-07-06 2021-07-02 84.650 74,669 +1,000 0.01% 6,320,731
2021-07-02 2021-06-29 87.550 73,669 +1,000 0.01% 6,449,721
2021-06-24 2021-06-22 89.550 72,669 +1,000 0.01% 6,507,509
2021-06-23 2021-06-21 90.850 71,669 +8,000 0.01% 6,511,129
2021-06-08 2021-06-04 87.750 63,669 -200 0.01% 5,586,955
2021-05-14 2021-05-12 79.000 63,869 -1,000 0.01% 5,045,651
2021-05-12 2021-05-10 74.800 64,869 -2,000 0.01% 4,852,201
2021-05-06 2021-05-04 79.750 66,869 +400 0.01% 5,332,803
2021-05-05 2021-05-03 79.450 66,469 +600 0.01% 5,280,962
2021-04-28 2021-04-26 83.300 65,869 +1,000 0.01% 5,486,888
2021-04-13 2021-04-09 78.000 64,869 +1,000 0.01% 5,059,782
2021-02-22 2021-02-18 82.300 63,869 -600 0.01% 5,256,419
2021-02-19 2021-02-17 91.000 64,469 +600 0.01% 5,866,679
2021-02-05 2021-02-03 77.550 63,869 -400 0.01% 4,953,041
2021-02-04 2021-02-02 81.900 64,269 -400 0.01% 5,263,631
2021-02-03 2021-02-01 81.650 64,669 -800 0.01% 5,280,224
2021-02-02 2021-01-29 74.000 65,469 +1,600 0.01% 4,844,706
2021-02-01 2021-01-28 71.650 63,869 -400 0.01% 4,576,214
2021-01-29 2021-01-27 64.300 64,269 -4,000 0.01% 4,132,497
2021-01-28 2021-01-26 63.000 68,269 -400 0.01% 4,300,947
2021-01-27 2021-01-25 57.000 68,669 +3,000 0.01% 3,914,133
2021-01-22 2021-01-20 57.750 65,669 -200 0.01% 3,792,385
2021-01-21 2021-01-19 55.900 65,869 +2,000 0.01% 3,682,077
2021-01-14 2021-01-12 53.700 63,869 -3,000 0.01% 3,429,765
2021-01-13 2021-01-11 53.850 66,869 -2,009 0.01% 3,600,896
2021-01-08 2021-01-06 57.350 68,878 -1,000 0.01% 3,950,153
2020-12-23 2020-12-21 57.400 69,878 -21,400 0.01% 4,010,997
2020-12-22 2020-12-18 57.850 91,278 -200 0.01% 5,280,432
2020-12-17 2020-12-15 55.850 91,478 +1,000 0.01% 5,109,046
2020-12-11 2020-12-09 58.350 90,478 -20,000 0.01% 5,279,391
2020-12-10 2020-12-08 59.550 110,478 +4,000 0.01% 6,578,965
2020-12-09 2020-12-07 58.850 106,478 +14,000 0.01% 6,266,230
2020-12-03 2020-12-01 57.350 92,478 +1,000 0.01% 5,303,613
2020-11-16 2020-11-12 59.700 91,478 -9,200 0.01% 5,461,237
2020-11-10 2020-11-06 60.000 100,678 +21,400 0.01% 6,040,680
2020-11-09 2020-11-05 64.150 79,278 +200 0.01% 5,085,684
2020-11-03 2020-10-30 63.500 79,078 -1,000 0.01% 5,021,453
2020-11-02 2020-10-29 63.900 80,078 -2,600 0.01% 5,116,984
2020-10-28 2020-10-23 64.500 82,678 +400 0.01% 5,332,731
2020-10-27 2020-10-22 65.050 82,278 +600 0.01% 5,352,184
2020-10-23 2020-10-21 66.600 81,678 +1,000 0.01% 5,439,755
2020-10-22 2020-10-20 68.350 80,678 +10,800 0.01% 5,514,341
2020-10-19 2020-10-15 65.600 69,878 +600 0.01% 4,583,997
2020-10-16 2020-10-14 66.600 69,278 +1,000 0.01% 4,613,915
2020-10-15 2020-10-12 67.050 68,278 -600 0.01% 4,578,040
2020-10-14 2020-10-09 63.250 68,878 +2,600 0.01% 4,356,534
2020-10-12 2020-10-08 61.950 66,278 +1,000 0.01% 4,105,922
2020-10-09 2020-10-07 61.000 65,278 +1,000 0.01% 3,981,958
2020-10-06 2020-09-30 57.950 64,278 -1,000 0.01% 3,724,910
2020-09-30 2020-09-28 57.450 65,278 -2,000 0.01% 3,750,221
2020-09-29 2020-09-25 56.500 67,278 -2,000 0.01% 3,801,207
2020-09-28 2020-09-24 57.900 69,278 -1,600 0.01% 4,011,196
2020-09-25 2020-09-23 59.150 70,878 +600 0.01% 4,192,434
2020-09-24 2020-09-22 59.350 70,278 -1,200 0.01% 4,170,999
2020-09-23 2020-09-21 57.000 71,478 +200 0.01% 4,074,246
2020-09-21 2020-09-17 58.000 71,278 +2,400 0.01% 4,134,124
2020-09-18 2020-09-16 57.600 68,878 -2,000 0.01% 3,967,373
2020-09-16 2020-09-14 56.700 70,878 +1,000 0.01% 4,018,783
2020-09-15 2020-09-11 54.400 69,878 -600 0.01% 3,801,363
2020-09-11 2020-09-09 53.600 70,478 +600 0.01% 3,777,621
2020-09-09 2020-09-07 53.650 69,878 -1,200 0.01% 3,748,955
2020-09-07 2020-09-03 55.950 71,078 +400 0.01% 3,976,814
2020-09-04 2020-09-02 55.700 70,678 -19,800 0.01% 3,936,765
2020-09-03 2020-09-01 50.400 90,478 -1,000 0.01% 4,560,091
2020-09-02 2020-08-31 48.150 91,478 +5,000 0.01% 4,404,666
2020-09-01 2020-08-28 48.200 86,478 -1,800 0.01% 4,168,240
2020-08-31 2020-08-27 48.250 88,278 +1,000 0.01% 4,259,414
2020-08-28 2020-08-26 47.300 87,278 -200 0.01% 4,128,249
2020-08-26 2020-08-24 49.250 87,478 +1,000 0.01% 4,308,292
2020-08-18 2020-08-14 48.200 86,478 +1,400 0.01% 4,168,240
2020-08-17 2020-08-13 47.350 85,078 -1,200 0.01% 4,028,443
2020-08-14 2020-08-12 45.800 86,278 +4,000 0.01% 3,951,532
2020-08-13 2020-08-11 50.600 82,278 +800 0.01% 4,163,267
2020-08-11 2020-08-07 53.300 81,478 +400 0.01% 4,342,777
2020-08-10 2020-08-06 55.200 81,078 +400 0.01% 4,475,506
2020-08-07 2020-08-05 55.100 80,678 +2,400 0.01% 4,445,358
2020-08-06 2020-08-04 54.950 78,278 +9,000 0.01% 4,301,376
2020-08-05 2020-08-03 53.750 69,278 -1,000 0.01% 3,723,692
2020-08-04 2020-07-31 50.950 70,278 +2,000 0.01% 3,580,664
2020-07-24 2020-07-22 53.100 68,278 +2,000 0.01% 3,625,562
2020-07-23 2020-07-21 54.800 66,278 +200 0.01% 3,632,034
2020-07-13 2020-07-09 59.900 66,078 -1,400 0.01% 3,958,072
2020-07-10 2020-07-08 58.550 67,478 +1,400 0.01% 3,950,837
2020-07-08 2020-07-06 59.650 66,078 -1,000 0.01% 3,941,553
2020-07-07 2020-07-03 55.750 67,078 -4,800 0.01% 3,739,598
2020-07-03 2020-06-30 52.200 71,878 +1,000 0.01% 3,752,032
2020-07-02 2020-06-29 51.900 70,878 -3,000 0.01% 3,678,568
2020-06-30 2020-06-26 53.250 73,878 +3,000 0.01% 3,934,004
2020-06-29 2020-06-24 53.150 70,878 +800 0.01% 3,767,166
2020-06-26 2020-06-23 53.000 70,078 -400 0.01% 3,714,134
2020-06-24 2020-06-22 52.500 70,478 +1,000 0.01% 3,700,095
2020-06-22 2020-06-18 52.350 69,478 +800 0.01% 3,637,173
2020-06-19 2020-06-17 48.700 68,678 -5,000 0.01% 3,344,619
2020-06-18 2020-06-16 45.100 73,678 -1,800 0.01% 3,322,878
2020-06-17 2020-06-15 44.050 75,478 +400 0.01% 3,324,806
2020-06-16 2020-06-12 46.250 75,078 -3,400 0.01% 3,472,358
2020-06-15 2020-06-11 45.300 78,478 -5,002 0.01% 3,555,053
2020-06-12 2020-06-10 47.900 83,480 +5,000 0.01% 3,998,692
2020-06-11 2020-06-09 46.100 78,480 -43,200 0.01% 3,617,928
2020-06-10 2020-06-08 45.400 121,680 +43,200 0.01% 5,524,272
2020-06-08 2020-06-04 46.650 78,480 +400 0.01% 3,661,092
2020-06-05 2020-06-03 47.750 78,080 +1,600 0.01% 3,728,320
2020-06-04 2020-06-02 45.050 76,480 +1,000 0.01% 3,445,424
2020-06-03 2020-06-01 45.800 75,480 -1,000 0.01% 3,456,984
2020-06-02 2020-05-29 43.850 76,480 -400 0.01% 3,353,648
2020-05-29 2020-05-27 45.850 76,880 +3,200 0.01% 3,524,948
2020-05-26 2020-05-22 44.750 73,680 +600 0.01% 3,297,180
2020-05-25 2020-05-21 46.950 73,080 +1,000 0.01% 3,431,106
2020-05-22 2020-05-20 49.050 72,080 -3,000 0.01% 3,535,524
2020-05-21 2020-05-19 47.400 75,080 -400 0.01% 3,558,792
2020-05-20 2020-05-18 47.250 75,480 +1,200 0.01% 3,566,430
2020-05-19 2020-05-15 41.600 74,280 +1,200 0.01% 3,090,048
2020-05-18 2020-05-14 41.550 73,080 -600 0.01% 3,036,474
2020-05-15 2020-05-13 37.950 73,680 +600 0.01% 2,796,156
2020-05-12 2020-05-08 37.400 73,080 +2,000 0.01% 2,733,192
2020-05-11 2020-05-07 34.700 71,080 +1,000 0.01% 2,466,476
2020-05-08 2020-05-06 35.400 70,080 +1,000 0.01% 2,480,832
2020-05-05 2020-04-29 34.850 69,080 +2,000 0.01% 2,407,438
2020-03-20 2020-03-18 29.500 67,080 -400 0.01% 1,978,860
2020-03-19 2020-03-17 27.750 67,480 +400 0.01% 1,872,570
2020-02-19 2020-02-17 38.600 67,080 -200 0.01% 2,589,288
2020-02-17 2020-02-13 35.800 67,280 -1,000 0.01% 2,408,624
2020-02-14 2020-02-12 36.350 68,280 -1,000 0.01% 2,481,978
2020-02-04 2020-01-31 32.550 69,280 +2,000 0.01% 2,255,064
2020-01-22 2020-01-20 36.750 67,280 -1,000 0.01% 2,472,540
2020-01-16 2020-01-14 37.600 68,280 -50,800 0.01% 2,567,328
2020-01-14 2020-01-10 40.850 119,080 +1,000 0.01% 4,864,418
2020-01-13 2020-01-09 40.000 118,080 +17,600 0.01% 4,723,200
2020-01-10 2020-01-08 37.100 100,480 +2,600 0.01% 3,727,808
2020-01-08 2020-01-06 37.200 97,880 +30,000 0.01% 3,641,136
2020-01-03 2019-12-31 32.500 67,880 -1,000 0.01% 2,206,100
2019-12-30 2019-12-24 32.400 68,880 -4,000 0.01% 2,231,712
2019-12-27 2019-12-20 33.700 72,880 -400 0.01% 2,456,056
2019-12-20 2019-12-18 33.000 73,280 +200 0.01% 2,418,240
2019-12-19 2019-12-17 33.050 73,080 +4,000 0.01% 2,415,294
2019-12-11 2019-12-09 30.350 69,080 +400 0.01% 2,096,578
2019-12-06 2019-12-04 29.250 68,680 -3,000 0.01% 2,008,890
2019-12-04 2019-12-02 30.050 71,680 -1,000 0.01% 2,153,984
2019-12-02 2019-11-28 30.200 72,680 +1,000 0.01% 2,194,936
2019-11-29 2019-11-27 30.850 71,680 +1,000 0.01% 2,211,328
2019-11-28 2019-11-26 30.950 70,680 +1,000 0.01% 2,187,546
2019-11-27 2019-11-25 31.400 69,680 +1,000 0.01% 2,187,952
2019-11-22 2019-11-20 32.300 68,680 +1,000 0.01% 2,218,364
2019-11-14 2019-11-12 31.650 67,680 -1,000 0.01% 2,142,072
2019-11-12 2019-11-08 31.100 68,680 -1,000 0.01% 2,135,948
2019-11-11 2019-11-07 31.600 69,680 +1,000 0.01% 2,201,888
2019-11-08 2019-11-06 31.650 68,680 +800 0.01% 2,173,722
2019-11-07 2019-11-05 30.600 67,880 -20,200 0.01% 2,077,128
2019-11-06 2019-11-04 30.650 88,080 -3,800 0.01% 2,699,652
2019-11-05 2019-11-01 29.700 91,880 -50,000 0.01% 2,728,836
2019-11-04 2019-10-31 30.850 141,880 -30,000 0.01% 4,376,998
2019-11-01 2019-10-30 31.000 171,880 -10,000 0.02% 5,328,280
2019-10-31 2019-10-29 30.950 181,880 -3,000 0.02% 5,629,186
2019-10-30 2019-10-28 30.700 184,880 +3,000 0.02% 5,675,816
2019-10-29 2019-10-25 31.150 181,880 -10,000 0.02% 5,665,562
2019-10-25 2019-10-23 30.450 191,880 +15,200 0.02% 5,842,746
2019-10-24 2019-10-22 32.000 176,680 +50,000 0.02% 5,653,760
2019-10-23 2019-10-21 31.450 126,680 -32,007 0.01% 3,984,086
2019-10-22 2019-10-18 29.850 158,687 +4,400 0.02% 4,736,807
2019-10-21 2019-10-17 30.150 154,287 +7,400 0.02% 4,651,753
2019-10-18 2019-10-16 28.800 146,887 +20,000 0.01% 4,230,346
2019-10-17 2019-10-15 28.450 126,887 +10,000 0.01% 3,609,935
2019-10-16 2019-10-14 28.600 116,887 +50,000 0.01% 3,342,968
2019-08-02 2019-07-31 31.550 66,887 -1,000 0.01% 2,110,285
2019-07-31 2019-07-29 32.000 67,887 -200 0.01% 2,172,384
2019-07-30 2019-07-26 31.850 68,087 -2,000 0.01% 2,168,571
2019-07-29 2019-07-25 33.250 70,087 +3,000 0.01% 2,330,393
2019-07-03 2019-06-28 36.800 67,087 -200 0.01% 2,468,802
2019-06-25 2019-06-21 35.400 67,287 -10,000 0.01% 2,381,960
2019-06-24 2019-06-20 33.550 77,287 +10,000 0.01% 2,592,979
2019-03-19 2019-03-15 34.700 67,287 +4,000 0.01% 2,334,859
2019-02-28 2019-02-26 39.200 63,287 +200 0.01% 2,480,850
2019-02-15 2019-02-13 43.250 63,087 -1,200 0.01% 2,728,513
2018-12-19 2018-12-17 36.700 64,287 -35 0.01% 2,359,333
2018-08-16 2018-08-14 55.600 64,322 +25,600 0.01% 3,576,303
2018-07-19 2018-07-17 72.950 38,722 +600 0.00% 2,824,770
2018-07-17 2018-07-13 75.450 38,122 -1,000 0.00% 2,876,305
2018-07-13 2018-07-11 73.950 39,122 +1,000 0.00% 2,893,072
2018-06-25 2018-06-21 72.900 38,122 -600 0.00% 2,779,094
2018-06-21 2018-06-19 75.000 38,722 -400 0.00% 2,904,150
2018-06-20 2018-06-15 78.500 39,122 +1,000 0.00% 3,071,077
2018-06-19 2018-06-14 76.700 38,122 +1,800 0.00% 2,923,957
2018-06-15 2018-06-13 80.000 36,322 -1,000 0.00% 2,905,760
2018-06-14 2018-06-12 81.750 37,322 +1,000 0.00% 3,051,074
2018-06-12 2018-06-08 78.800 36,322 -1,000 0.00% 2,862,174
2018-06-08 2018-06-06 78.000 37,322 -600 0.00% 2,911,116
2018-06-07 2018-06-05 76.250 37,922 +1,400 0.00% 2,891,552
2018-05-31 2018-05-29 73.750 36,522 -2,000 0.00% 2,693,498
2018-05-30 2018-05-28 73.050 38,522 +1,000 0.00% 2,814,032
2018-05-28 2018-05-24 66.500 37,522 +1,000 0.00% 2,495,213
2018-05-14 2018-05-10 68.700 36,522 -400 0.00% 2,509,061
2018-05-10 2018-05-08 66.100 36,922 -10,000 0.00% 2,440,544
2018-05-04 2018-05-02 61.600 46,922 +10,000 0.01% 2,890,395
2018-04-30 2018-04-26 64.000 36,922 +400 0.00% 2,363,008
2018-04-25 2018-04-23 68.300 36,522 -400 0.00% 2,494,453
2018-04-23 2018-04-19 70.100 36,922 -10,000 0.00% 2,588,232
2018-04-20 2018-04-18 70.600 46,922 +10,000 0.01% 3,312,693
2018-04-19 2018-04-17 71.100 36,922 -400 0.00% 2,625,154
2018-04-10 2018-04-06 69.700 37,322 -600 0.00% 2,601,343
2018-04-06 2018-04-03 72.800 37,922 -1,000 0.00% 2,760,722
2018-04-04 2018-03-29 72.600 38,922 +1,000 0.00% 2,825,737
2018-03-26 2018-03-22 74.600 37,922 +2,000 0.00% 2,828,981
2018-03-22 2018-03-20 79.500 35,922 +600 0.00% 2,855,799
2018-03-20 2018-03-16 82.450 35,322 -20,000 0.00% 2,912,299
2018-03-19 2018-03-15 81.000 55,322 +10,000 0.01% 4,481,082
2018-03-16 2018-03-14 79.750 45,322 +42,000 0.01% 3,614,430
2018-03-15 2018-03-13 81.350 3,322 -400 0.00% 270,245
2018-03-14 2018-03-12 82.450 3,722 -10,000 0.00% 306,879
2018-02-28 2018-02-26 78.450 13,722 -400 0.00% 1,076,491
2018-02-12 2018-02-08 76.400 14,122 -29,000 0.00% 1,078,921
2018-02-09 2018-02-07 76.050 43,122 +29,000 0.00% 3,279,428
2018-02-08 2018-02-06 77.250 14,122 -70,074 0.00% 1,090,924
2018-01-25 2018-01-23 84.700 84,196 -33,400 0.01% 7,131,401
2018-01-24 2018-01-22 84.800 117,596 +33,400 0.01% 9,972,141
2018-01-23 2018-01-19 83.000 84,196 +10,000 0.01% 6,988,268
2018-01-22 2018-01-18 83.400 74,196 -10,000 0.01% 6,187,946
2018-01-19 2018-01-17 84.000 84,196 +10,000 0.01% 7,072,464
2018-01-18 2018-01-16 85.450 74,196 -3 0.01% 6,340,048
2018-01-10 2018-01-08 88.150 74,199 -600 0.01% 6,540,642
2018-01-08 2018-01-04 89.150 74,799 -1,000 0.01% 6,668,331
2018-01-05 2018-01-03 84.600 75,799 +1,000 0.01% 6,412,595
2017-12-29 2017-12-27 81.150 74,799 -265 0.01% 6,069,939
2017-12-22 2017-12-20 81.000 75,064 -10,000 0.01% 6,080,184
2017-12-21 2017-12-19 82.750 85,064 +10,000 0.01% 7,039,046
2017-12-19 2017-12-15 84.800 75,064 +600 0.01% 6,365,427
2017-12-04 2017-11-30 90.000 74,464 +5,000 0.01% 6,701,760
2017-11-30 2017-11-28 91.000 69,464 -50,000 0.01% 6,321,224
2017-11-29 2017-11-27 87.900 119,464 +2,000 0.01% 10,500,886
2017-11-28 2017-11-24 89.900 117,464 +30,000 0.01% 10,560,014
2017-11-27 2017-11-23 89.150 87,464 +30,000 0.01% 7,797,416
2017-11-24 2017-11-22 88.550 57,464 -7,600 0.01% 5,088,437
2017-11-21 2017-11-17 97.300 65,064 -13 0.01% 6,330,727
2017-11-20 2017-11-16 98.600 65,077 -238 0.01% 6,416,592
2017-11-17 2017-11-15 100.000 65,315 +19,600 0.01% 6,531,500
2017-11-16 2017-11-14 100.900 45,715 -19,600 0.01% 4,612,644
2017-11-15 2017-11-13 96.550 65,315 +9,169 0.01% 6,306,163
2017-11-14 2017-11-10 100.400 56,146 -5,000 0.01% 5,637,058
2017-11-13 2017-11-09 104.000 61,146 -7,432 0.01% 6,359,184
2017-11-10 2017-11-08 102.400 68,578 0.01% 7,022,387

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top