History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 1,222,755 +0 0.12% 46,709,241
2025-10-13 2025-10-09 40.600 1,222,755 +0 0.12% 49,643,853
2025-10-10 2025-10-08 38.760 1,222,755 +1,400 0.12% 47,393,984
2025-10-09 2025-10-06 39.220 1,221,355 -2,000 0.12% 47,901,543
2025-10-08 2025-10-03 39.460 1,223,355 -400 0.12% 48,273,588
2025-10-06 2025-10-02 39.500 1,223,755 +8,400 0.12% 48,338,322
2025-10-03 2025-09-30 39.480 1,215,355 +10,000 0.12% 47,982,215
2025-10-02 2025-09-29 39.260 1,205,355 +1,800 0.12% 47,322,237
2025-09-30 2025-09-26 39.040 1,203,555 -2,000 0.12% 46,986,787
2025-09-29 2025-09-25 40.300 1,205,555 -16,000 0.12% 48,583,866
2025-09-26 2025-09-24 40.900 1,221,555 +2,000 0.12% 49,961,600
2025-09-25 2025-09-23 41.360 1,219,555 -400 0.12% 50,440,795
2025-09-24 2025-09-22 42.500 1,219,955 -400 0.12% 51,848,088
2025-09-23 2025-09-19 42.500 1,220,355 -2,000 0.12% 51,865,088
2025-09-22 2025-09-18 43.300 1,222,355 -2,600 0.12% 52,927,972
2025-09-19 2025-09-17 43.000 1,224,955 +27,200 0.12% 52,673,065
2025-09-18 2025-09-16 40.600 1,197,755 +10,400 0.12% 48,628,853
2025-09-17 2025-09-15 41.840 1,187,355 +200 0.12% 49,678,933
2025-09-15 2025-09-11 41.520 1,187,155 -1,000 0.12% 49,290,676
2025-09-12 2025-09-10 42.160 1,188,155 +20,000 0.12% 50,092,615
2025-09-11 2025-09-09 42.320 1,168,155 -3,400 0.11% 49,436,320
2025-09-10 2025-09-08 40.960 1,171,555 -25,600 0.11% 47,986,893
2025-09-08 2025-09-04 41.820 1,197,155 -19,000 0.12% 50,065,022
2025-09-05 2025-09-03 39.500 1,216,155 +2,800 0.12% 48,038,122
2025-09-04 2025-09-02 38.880 1,213,355 +14,998 0.12% 47,175,242
2025-09-03 2025-09-01 40.380 1,198,357 -1,000 0.12% 48,389,656
2025-09-01 2025-08-28 40.660 1,199,357 -412 0.12% 48,765,856
2025-08-29 2025-08-27 41.260 1,199,769 +10,200 0.12% 49,502,469
2025-08-28 2025-08-26 41.620 1,189,569 +2,000 0.12% 49,509,862
2025-08-27 2025-08-25 41.260 1,187,569 -400 0.12% 48,999,097
2025-08-26 2025-08-22 40.920 1,187,969 +400 0.12% 48,611,691
2025-08-25 2025-08-21 40.380 1,187,569 +10,000 0.12% 47,954,036
2025-08-22 2025-08-20 42.120 1,177,569 +400 0.12% 49,599,206
2025-08-21 2025-08-19 43.060 1,177,169 +25,200 0.12% 50,688,897
2025-08-20 2025-08-18 43.160 1,151,969 -30,000 0.11% 49,718,982
2025-08-19 2025-08-15 37.420 1,181,969 +51,200 0.12% 44,229,280
2025-08-18 2025-08-14 35.820 1,130,769 -28,000 0.11% 40,504,146
2025-08-15 2025-08-13 37.320 1,158,769 +9,800 0.11% 43,245,259
2025-08-14 2025-08-12 31.200 1,148,969 +5,000 0.11% 35,847,833
2025-08-13 2025-08-11 31.920 1,143,969 +7,000 0.11% 36,515,490
2025-08-12 2025-08-08 30.780 1,136,969 +4,000 0.11% 34,995,906
2025-08-08 2025-08-06 32.040 1,132,969 -7,400 0.11% 36,300,327
2025-08-07 2025-08-05 31.600 1,140,369 -800 0.11% 36,035,660
2025-08-06 2025-08-04 30.900 1,141,169 -2,600 0.11% 35,262,122
2025-08-05 2025-08-01 29.900 1,143,769 +4,600 0.11% 34,198,693
2025-08-04 2025-07-31 30.900 1,139,169 +12,000 0.11% 35,200,322
2025-08-01 2025-07-30 31.350 1,127,169 -2,800 0.11% 35,336,748
2025-07-31 2025-07-29 31.100 1,129,969 +2,000 0.11% 35,142,036
2025-07-30 2025-07-28 30.950 1,127,969 -2 0.11% 34,910,641
2025-07-28 2025-07-24 31.500 1,127,971 -2,000 0.11% 35,531,086
2025-07-25 2025-07-23 30.850 1,129,971 +200 0.11% 34,859,605
2025-07-24 2025-07-22 30.300 1,129,771 +2,000 0.11% 34,232,061
2025-07-23 2025-07-21 30.500 1,127,771 +2,000 0.11% 34,397,016
2025-07-22 2025-07-18 32.500 1,125,771 -57,800 0.11% 36,587,558
2025-07-21 2025-07-17 32.050 1,183,571 +1,200 0.12% 37,933,451
2025-07-18 2025-07-16 31.700 1,182,371 -4,400 0.12% 37,481,161
2025-07-17 2025-07-15 30.800 1,186,771 -2,000 0.12% 36,552,547
2025-07-16 2025-07-14 30.500 1,188,771 +3,400 0.12% 36,257,516
2025-07-15 2025-07-11 30.100 1,185,371 -200 0.12% 35,679,667
2025-07-14 2025-07-10 30.050 1,185,571 +2,000 0.12% 35,626,409
2025-07-11 2025-07-09 30.600 1,183,571 -2,009 0.12% 36,217,273
2025-07-10 2025-07-08 30.250 1,185,580 +4,000 0.12% 35,863,795
2025-07-04 2025-07-02 29.150 1,181,580 +4,000 0.12% 34,443,057
2025-06-20 2025-06-18 29.650 1,177,580 +1,600 0.12% 34,915,247
2025-06-19 2025-06-17 30.550 1,175,980 +2,000 0.12% 35,926,189
2025-06-18 2025-06-16 31.000 1,173,980 +1,600 0.11% 36,393,380
2025-06-09 2025-06-05 29.650 1,172,380 -20,000 0.11% 34,761,067
2025-06-06 2025-06-04 27.850 1,192,380 -800 0.12% 33,207,783
2025-06-05 2025-06-03 27.300 1,193,180 -800 0.12% 32,573,814
2025-06-04 2025-06-02 26.500 1,193,980 +800 0.12% 31,640,470
2025-06-03 2025-05-30 26.800 1,193,180 +800 0.12% 31,977,224
2025-05-30 2025-05-28 27.100 1,192,380 -53,403 0.12% 32,313,498
2025-05-29 2025-05-27 27.600 1,245,783 +200 0.12% 34,383,611
2025-05-27 2025-05-23 27.950 1,245,583 -17,400 0.12% 34,814,045
2025-05-26 2025-05-22 25.700 1,262,983 +400 0.12% 32,458,663
2025-05-23 2025-05-21 26.250 1,262,583 -2,400 0.12% 33,142,804
2025-05-22 2025-05-20 25.000 1,264,983 -800 0.12% 31,624,575
2025-05-21 2025-05-19 24.400 1,265,783 +30,000 0.12% 30,885,105
2025-05-20 2025-05-16 26.400 1,235,783 +400 0.12% 32,624,671
2025-05-16 2025-05-14 26.400 1,235,383 +1,000 0.12% 32,614,111
2025-05-15 2025-05-13 26.300 1,234,383 +400 0.12% 32,464,273
2025-05-14 2025-05-12 27.000 1,233,983 -1,200 0.12% 33,317,541
2025-05-13 2025-05-09 26.450 1,235,183 +41,600 0.12% 32,670,590
2025-05-07 2025-05-02 27.150 1,193,583 -1,200 0.12% 32,405,778
2025-05-06 2025-04-30 26.950 1,194,783 -400 0.12% 32,199,402
2025-04-30 2025-04-28 26.000 1,195,183 -400 0.12% 31,074,758
2025-04-29 2025-04-25 25.750 1,195,583 -400 0.12% 30,786,262
2025-04-25 2025-04-23 26.050 1,195,983 -1,600 0.12% 31,155,357
2025-04-24 2025-04-22 25.500 1,197,583 -10,000 0.12% 30,538,366
2025-04-22 2025-04-16 24.900 1,207,583 +2,000 0.12% 30,068,817
2025-04-16 2025-04-14 25.750 1,205,583 -400 0.12% 31,043,762
2025-04-14 2025-04-10 25.250 1,205,983 +400 0.12% 30,451,071
2025-04-11 2025-04-09 24.550 1,205,583 +200 0.12% 29,597,063
2025-04-10 2025-04-08 23.400 1,205,383 +5,000 0.12% 28,205,962
2025-04-09 2025-04-07 22.700 1,200,383 +800 0.12% 27,248,694
2025-04-08 2025-04-03 26.700 1,199,583 -3,400 0.12% 32,028,866
2025-04-03 2025-04-01 26.000 1,202,983 -800 0.12% 31,277,558
2025-04-02 2025-03-31 25.750 1,203,783 +400 0.12% 30,997,412
2025-04-01 2025-03-28 26.150 1,203,383 +60,000 0.12% 31,468,465
2025-03-31 2025-03-27 26.450 1,143,383 +17,000 0.11% 30,242,480
2025-03-28 2025-03-26 25.800 1,126,383 +3,000 0.11% 29,060,681
2025-03-27 2025-03-25 25.700 1,123,383 +400 0.11% 28,870,943
2025-03-26 2025-03-24 26.300 1,122,983 +1,600 0.11% 29,534,453
2025-03-25 2025-03-21 26.600 1,121,383 -1,400 0.11% 29,828,788
2025-03-24 2025-03-20 26.650 1,122,783 +1,200 0.11% 29,922,167
2025-03-21 2025-03-19 27.950 1,121,583 +3,800 0.11% 31,348,245
2025-03-20 2025-03-18 27.300 1,117,783 +29,200 0.11% 30,515,476
2025-03-19 2025-03-17 26.850 1,088,583 +200 0.11% 29,228,454
2025-03-18 2025-03-14 26.550 1,088,383 -2,000 0.11% 28,896,569
2025-03-17 2025-03-13 25.750 1,090,383 +800 0.11% 28,077,362
2025-03-14 2025-03-12 26.000 1,089,583 +800 0.11% 28,329,158
2025-03-12 2025-03-10 26.500 1,088,783 +800 0.11% 28,852,750
2025-03-11 2025-03-07 26.650 1,087,983 -1,200 0.11% 28,994,747
2025-03-10 2025-03-06 26.750 1,089,183 -42,000 0.11% 29,135,645
2025-03-07 2025-03-05 25.550 1,131,183 +22,400 0.11% 28,901,726
2025-03-06 2025-03-04 25.000 1,108,783 +13,797 0.11% 27,719,575
2025-03-05 2025-03-03 24.850 1,094,986 +1,000 0.11% 27,210,402
2025-03-04 2025-02-28 25.200 1,093,986 -2,000 0.11% 27,568,447
2025-03-03 2025-02-27 26.450 1,095,986 +56,400 0.11% 28,988,830
2025-02-28 2025-02-26 28.100 1,039,586 +13,200 0.10% 29,212,367
2025-02-27 2025-02-25 30.950 1,026,386 +20,000 0.10% 31,766,647
2025-02-26 2025-02-24 32.000 1,006,386 +43,800 0.10% 32,204,352
2025-02-25 2025-02-21 32.250 962,586 +38,400 0.09% 31,043,398
2025-02-24 2025-02-20 30.550 924,186 +120,000 0.09% 28,233,882
2025-02-21 2025-02-19 32.300 804,186 +19,000 0.08% 25,975,208
2025-02-20 2025-02-18 32.350 785,186 -1,000 0.08% 25,400,767
2025-02-19 2025-02-17 31.800 786,186 -3,200 0.08% 25,000,715
2025-02-18 2025-02-14 31.750 789,386 +600 0.08% 25,063,006
2025-02-17 2025-02-13 28.800 788,786 -2,600 0.08% 22,717,037
2025-02-14 2025-02-12 27.950 791,386 -2,400 0.08% 22,119,239
2025-02-13 2025-02-11 28.250 793,786 +51,000 0.08% 22,424,454
2025-02-12 2025-02-10 29.300 742,786 -800 0.07% 21,763,630
2025-02-10 2025-02-06 29.050 743,586 -5,200 0.07% 21,601,173
2025-02-07 2025-02-05 26.950 748,786 -2,800 0.07% 20,179,783
2025-02-06 2025-02-04 26.250 751,586 -4,400 0.07% 19,729,132
2025-02-05 2025-02-03 25.850 755,986 -6,000 0.07% 19,542,238
2025-02-04 2025-01-28 26.100 761,986 +12,000 0.08% 19,887,835
2025-01-22 2025-01-20 25.150 749,986 -400 0.07% 18,862,148
2025-01-14 2025-01-10 24.000 750,386 +1,000 0.07% 18,009,264
2025-01-10 2025-01-08 24.650 749,386 -4,000 0.07% 18,472,365
2025-01-09 2025-01-07 24.800 753,386 +4,000 0.07% 18,683,973
2025-01-06 2025-01-02 24.600 749,386 +400 0.07% 18,434,896
2025-01-03 2024-12-31 25.200 748,986 +2,000 0.07% 18,874,447
2025-01-02 2024-12-27 25.900 746,986 +4,200 0.07% 19,346,937
2024-12-30 2024-12-24 27.050 742,786 +800 0.07% 20,092,361
2024-12-23 2024-12-19 27.450 741,986 -5,000 0.07% 20,367,516
2024-12-19 2024-12-17 27.350 746,986 +2,800 0.07% 20,430,067
2024-12-18 2024-12-16 29.600 744,186 -4,600 0.07% 22,027,906
2024-12-17 2024-12-13 28.000 748,786 -800 0.07% 20,966,008
2024-12-16 2024-12-12 28.500 749,586 -1,400 0.07% 21,363,201
2024-12-12 2024-12-10 28.800 750,986 -7,600 0.07% 21,628,397
2024-12-11 2024-12-09 29.600 758,586 +600 0.07% 22,454,146
2024-12-10 2024-12-06 28.650 757,986 -600 0.07% 21,716,299
2024-12-09 2024-12-05 28.650 758,586 +600 0.07% 21,733,489
2024-12-06 2024-12-04 27.850 757,986 +2,000 0.07% 21,109,910
2024-12-05 2024-12-03 28.500 755,986 +3,000 0.07% 21,545,601
2024-12-04 2024-12-02 28.950 752,986 +5,000 0.07% 21,798,945
2024-12-03 2024-11-29 28.300 747,986 +400 0.07% 21,168,004
2024-12-02 2024-11-28 27.200 747,586 -159,600 0.07% 20,334,339
2024-11-29 2024-11-27 28.450 907,186 +171,600 0.09% 25,809,442
2024-11-26 2024-11-22 25.000 735,586 +800 0.07% 18,389,650
2024-11-20 2024-11-18 25.700 734,786 +800 0.07% 18,884,000
2024-11-19 2024-11-15 26.150 733,986 -224 0.07% 19,193,734
2024-11-18 2024-11-14 26.200 734,210 +800 0.07% 19,236,302
2024-11-15 2024-11-13 27.100 733,410 +400 0.07% 19,875,411
2024-11-13 2024-11-11 28.250 733,010 +400 0.07% 20,707,532
2024-11-07 2024-11-05 28.600 732,610 -800 0.07% 20,952,646
2024-11-05 2024-11-01 27.650 733,410 +400 0.07% 20,278,786
2024-11-04 2024-10-31 28.100 733,010 -400 0.07% 20,597,581
2024-10-31 2024-10-29 28.500 733,410 -400 0.07% 20,902,185
2024-10-25 2024-10-23 28.000 733,810 -400 0.07% 20,546,680
2024-10-24 2024-10-22 28.150 734,210 -800 0.07% 20,668,012
2024-10-23 2024-10-21 27.300 735,010 -200 0.07% 20,065,773
2024-10-22 2024-10-18 27.650 735,210 -2,600 0.07% 20,328,556
2024-10-21 2024-10-17 26.150 737,810 +1,200 0.07% 19,293,732
2024-10-18 2024-10-16 26.700 736,610 +1,000 0.07% 19,667,487
2024-10-16 2024-10-14 28.150 735,610 +800 0.07% 20,707,422
2024-10-15 2024-10-10 29.150 734,810 +9,200 0.07% 21,419,712
2024-10-14 2024-10-09 29.000 725,610 +200 0.07% 21,042,690
2024-10-10 2024-10-08 30.000 725,410 +3,200 0.07% 21,762,300
2024-10-09 2024-10-07 36.000 722,210 -6,002 0.07% 25,999,560
2024-10-08 2024-10-04 34.650 728,212 +1,400 0.07% 25,232,546
2024-10-07 2024-10-03 33.550 726,812 +1,400 0.07% 24,384,543
2024-10-04 2024-10-02 34.950 725,412 -6,000 0.07% 25,353,149
2024-10-03 2024-09-30 32.400 731,412 -20,400 0.07% 23,697,749
2024-10-02 2024-09-27 30.250 751,812 -12,200 0.07% 22,742,313
2024-09-30 2024-09-26 28.200 764,012 -2,000 0.07% 21,545,138
2024-09-27 2024-09-25 26.000 766,012 +16,800 0.07% 19,916,312
2024-09-26 2024-09-24 25.450 749,212 +2,000 0.07% 19,067,445
2024-09-25 2024-09-23 24.450 747,212 +800 0.07% 18,269,333
2024-09-13 2024-09-11 25.000 746,412 -400 0.07% 18,660,300
2024-09-10 2024-09-05 25.450 746,812 -1,200 0.07% 19,006,365
2024-09-05 2024-09-03 24.900 748,012 -400 0.07% 18,625,499
2024-09-03 2024-08-30 24.700 748,412 -800 0.07% 18,485,776
2024-08-21 2024-08-19 23.600 749,212 -200 0.07% 17,681,403
2024-08-20 2024-08-16 23.750 749,412 +2,000 0.07% 17,798,535
2024-08-19 2024-08-15 24.550 747,412 -800 0.07% 18,348,965
2024-08-16 2024-08-14 24.000 748,212 +2,193 0.07% 17,957,088
2024-08-07 2024-08-05 24.850 746,019 -5,000 0.07% 18,538,572
2024-07-30 2024-07-26 24.750 751,019 -1,000 0.07% 18,587,720
2024-07-24 2024-07-22 26.350 752,019 -1,200 0.07% 19,815,701
2024-07-17 2024-07-15 26.200 753,219 +400 0.07% 19,734,338
2024-07-15 2024-07-11 25.950 752,819 -400 0.07% 19,535,653
2024-07-08 2024-07-04 24.800 753,219 +800 0.07% 18,679,831
2024-06-27 2024-06-25 25.300 752,419 +1,000 0.07% 19,036,201
2024-06-24 2024-06-20 26.100 751,419 +1,400 0.07% 19,612,036
2024-06-21 2024-06-19 27.200 750,019 -6,800 0.07% 20,400,517
2024-06-20 2024-06-18 26.100 756,819 +1,600 0.07% 19,752,976
2024-06-19 2024-06-17 27.000 755,219 -19,000 0.07% 20,390,913
2024-06-18 2024-06-14 28.050 774,219 +3,800 0.08% 21,716,843
2024-06-17 2024-06-13 27.350 770,419 +18,800 0.08% 21,070,960
2024-06-12 2024-06-07 26.300 751,619 +1,200 0.07% 19,767,580
2024-06-07 2024-06-05 27.050 750,419 -400 0.07% 20,298,834
2024-06-06 2024-06-04 27.200 750,819 -6,000 0.07% 20,422,277
2024-06-05 2024-06-03 27.050 756,819 +6,000 0.07% 20,471,954
2024-06-04 2024-05-31 26.300 750,819 -400 0.07% 19,746,540
2024-05-31 2024-05-29 26.600 751,219 -1,600 0.07% 19,982,425
2024-05-30 2024-05-28 27.000 752,819 +9,600 0.07% 20,326,113
2024-05-29 2024-05-27 27.100 743,219 -1,000 0.07% 20,141,235
2024-05-28 2024-05-24 26.350 744,219 +3,400 0.07% 19,610,171
2024-05-27 2024-05-23 27.400 740,819 +1,800 0.07% 20,298,441
2024-05-23 2024-05-21 28.700 739,019 +200 0.07% 21,209,845
2024-05-22 2024-05-20 29.900 738,819 +3,000 0.07% 22,090,688
2024-05-21 2024-05-17 29.700 735,819 -6,200 0.07% 21,853,824
2024-05-20 2024-05-16 32.050 742,019 -2,400 0.07% 23,781,709
2024-05-16 2024-05-13 31.600 744,419 +2,600 0.07% 23,523,640
2024-05-14 2024-05-10 30.900 741,819 -1,000 0.07% 22,922,207
2024-05-13 2024-05-09 30.000 742,819 -400 0.07% 22,284,570
2024-05-10 2024-05-08 29.200 743,219 +800 0.07% 21,701,995
2024-05-08 2024-05-06 30.100 742,419 +400 0.07% 22,346,812
2024-05-06 2024-05-02 29.900 742,019 +2,400 0.07% 22,186,368
2024-04-30 2024-04-26 28.350 739,619 -14,400 0.07% 20,968,199
2024-04-29 2024-04-25 26.850 754,019 +200 0.07% 20,245,410
2024-04-26 2024-04-24 27.750 753,819 -3,603 0.07% 20,918,477
2024-04-24 2024-04-22 25.600 757,422 -1,600 0.07% 19,390,003
2024-04-23 2024-04-19 24.350 759,022 +1,400 0.07% 18,482,186
2024-04-22 2024-04-18 24.850 757,622 +1,800 0.07% 18,826,907
2024-04-19 2024-04-17 25.800 755,822 +1,000 0.07% 19,500,208
2024-04-18 2024-04-16 25.700 754,822 +400 0.07% 19,398,925
2024-04-17 2024-04-15 26.500 754,422 +400 0.07% 19,992,183
2024-04-16 2024-04-12 26.850 754,022 +400 0.07% 20,245,491
2024-04-15 2024-04-11 27.850 753,622 -1,400 0.07% 20,988,373
2024-04-12 2024-04-10 26.900 755,022 -400 0.07% 20,310,092
2024-04-11 2024-04-09 27.250 755,422 -13,600 0.07% 20,585,250
2024-04-08 2024-04-03 25.300 769,022 +1,000 0.08% 19,456,257
2024-04-05 2024-04-02 26.100 768,022 +10,400 0.08% 20,045,374
2024-03-27 2024-03-25 26.200 757,622 -2,000 0.07% 19,849,696
2024-03-26 2024-03-22 27.150 759,622 -1,200 0.07% 20,623,737
2024-03-25 2024-03-21 27.600 760,822 +11,600 0.07% 20,998,687
2024-03-22 2024-03-20 28.100 749,222 -11,200 0.07% 21,053,138
2024-03-21 2024-03-19 25.350 760,422 +5,200 0.07% 19,276,698
2024-03-20 2024-03-18 27.350 755,222 +3,400 0.07% 20,655,322
2024-03-19 2024-03-15 26.400 751,822 +4,200 0.07% 19,848,101
2024-03-18 2024-03-14 25.950 747,622 +5,400 0.07% 19,400,791
2024-03-15 2024-03-13 26.600 742,222 -7,000 0.07% 19,743,105
2024-03-14 2024-03-12 26.300 749,222 -4,400 0.07% 19,704,539
2024-03-13 2024-03-11 25.050 753,622 -1,400 0.07% 18,878,231
2024-03-12 2024-03-08 24.150 755,022 -600 0.07% 18,233,781
2024-03-11 2024-03-07 23.100 755,622 +2,000 0.07% 17,454,868
2024-03-08 2024-03-06 24.250 753,622 +1,000 0.07% 18,275,334
2024-03-07 2024-03-05 23.950 752,622 -1,600 0.07% 18,025,297
2024-03-05 2024-03-01 24.700 754,222 +4,800 0.07% 18,629,283
2024-03-04 2024-02-29 24.150 749,422 +2,000 0.07% 18,098,541
2024-02-29 2024-02-27 24.750 747,422 +1,000 0.07% 18,498,694
2024-02-28 2024-02-26 25.050 746,422 -9,600 0.07% 18,697,871
2024-02-27 2024-02-23 25.700 756,022 +10,600 0.07% 19,429,765
2024-02-26 2024-02-22 25.400 745,422 +4,200 0.07% 18,933,719
2024-02-23 2024-02-21 25.150 741,222 +31,200 0.07% 18,641,733
2024-02-22 2024-02-20 25.450 710,022 -13,400 0.07% 18,070,060
2024-02-21 2024-02-19 23.700 723,422 +2,000 0.07% 17,145,101
2024-02-20 2024-02-16 24.450 721,422 +1,800 0.07% 17,638,768
2024-02-15 2024-02-09 20.750 719,622 +800 0.07% 14,932,156
2024-02-08 2024-02-06 21.850 718,822 -1,200 0.07% 15,706,261
2024-02-07 2024-02-05 21.000 720,022 +5,000 0.07% 15,120,462
2024-02-06 2024-02-02 23.250 715,022 +1,800 0.07% 16,624,262
2024-02-05 2024-02-01 24.350 713,222 -4,400 0.07% 17,366,956
2024-02-02 2024-01-31 22.650 717,622 +2,000 0.07% 16,254,138
2024-02-01 2024-01-30 23.400 715,622 +3,000 0.07% 16,745,555
2024-01-31 2024-01-29 24.350 712,622 +5,000 0.07% 17,352,346
2024-01-30 2024-01-26 25.950 707,622 +800 0.07% 18,362,791
2024-01-29 2024-01-25 27.300 706,822 +1,000 0.07% 19,296,241
2024-01-26 2024-01-24 28.250 705,822 +400 0.07% 19,939,472
2024-01-19 2024-01-17 27.050 705,422 +1,000 0.07% 19,081,665
2024-01-16 2024-01-12 30.600 704,422 -2,600 0.07% 21,555,313
2024-01-04 2024-01-02 28.250 707,022 -200 0.07% 19,973,372
2024-01-03 2023-12-29 29.050 707,222 -19,800 0.07% 20,544,799
2023-12-29 2023-12-27 28.000 727,022 -1,800 0.07% 20,356,616
2023-12-28 2023-12-22 26.950 728,822 +5,200 0.07% 19,641,753
2023-12-27 2023-12-21 29.500 723,622 -1,400 0.07% 21,346,849
2023-12-21 2023-12-19 28.700 725,022 +1,800 0.07% 20,808,131
2023-12-20 2023-12-18 29.550 723,222 +400 0.07% 21,371,210
2023-12-18 2023-12-14 30.350 722,822 -1,000 0.07% 21,937,648
2023-12-14 2023-12-12 30.250 723,822 -6,800 0.07% 21,895,616
2023-12-07 2023-12-05 25.600 730,622 +999 0.07% 18,703,923
2023-12-04 2023-11-30 26.650 729,623 -1 0.07% 19,444,453
2023-11-30 2023-11-28 27.150 729,624 -1,000 0.07% 19,809,292
2023-11-29 2023-11-27 27.650 730,624 +1,400 0.07% 20,201,754
2023-11-28 2023-11-24 28.400 729,224 -5,600 0.07% 20,709,962
2023-11-27 2023-11-23 30.000 734,824 +6,000 0.07% 22,044,720
2023-11-24 2023-11-22 29.600 728,824 -400 0.07% 21,573,190
2023-11-21 2023-11-17 28.800 729,224 +400 0.07% 21,001,651
2023-11-20 2023-11-16 29.200 728,824 -1,000 0.07% 21,281,661
2023-11-17 2023-11-15 28.500 729,824 +2,600 0.07% 20,799,984
2023-11-10 2023-11-08 30.650 727,224 -3,800 0.07% 22,289,416
2023-11-09 2023-11-07 29.700 731,024 +400 0.07% 21,711,413
2023-11-08 2023-11-06 29.650 730,624 -2,000 0.07% 21,663,002
2023-11-07 2023-11-03 26.700 732,624 -6,400 0.07% 19,561,061
2023-11-03 2023-11-01 25.350 739,024 +1,000 0.07% 18,734,258
2023-11-02 2023-10-31 26.350 738,024 -200 0.07% 19,446,932
2023-10-31 2023-10-27 26.600 738,224 +1,000 0.07% 19,636,758
2023-10-26 2023-10-24 25.850 737,224 -29 0.07% 19,057,240
2023-10-25 2023-10-20 26.650 737,253 +1,000 0.07% 19,647,792
2023-10-18 2023-10-16 28.400 736,253 -1,000 0.07% 20,909,585
2023-10-17 2023-10-13 28.800 737,253 -2,000 0.07% 21,232,886
2023-10-13 2023-10-11 29.150 739,253 -1,000 0.07% 21,549,225
2023-10-12 2023-10-10 28.150 740,253 -200 0.07% 20,838,122
2023-09-26 2023-09-22 28.900 740,453 +1,000 0.07% 21,399,092
2023-09-25 2023-09-21 27.950 739,453 -1,000 0.07% 20,667,711
2023-09-22 2023-09-20 28.850 740,453 -4,000 0.07% 21,362,069
2023-09-19 2023-09-15 29.850 744,453 +1,000 0.07% 22,221,922
2023-09-14 2023-09-12 29.750 743,453 +1,000 0.07% 22,117,727
2023-09-13 2023-09-11 30.200 742,453 +1,200 0.07% 22,422,081
2023-09-11 2023-09-06 31.500 741,253 +4,800 0.07% 23,349,470
2023-09-06 2023-09-04 32.550 736,453 -4,800 0.07% 23,971,545
2023-09-05 2023-08-31 31.500 741,253 -1,000 0.07% 23,349,470
2023-08-30 2023-08-28 31.250 742,253 -10,600 0.07% 23,195,406
2023-08-29 2023-08-25 31.250 752,853 -200 0.07% 23,526,656
2023-08-28 2023-08-24 31.800 753,053 -23,200 0.07% 23,947,085
2023-08-25 2023-08-23 30.600 776,253 +9,000 0.08% 23,753,342
2023-08-24 2023-08-22 31.000 767,253 +7,200 0.08% 23,784,843
2023-08-23 2023-08-21 30.850 760,053 +600 0.07% 23,447,635
2023-08-22 2023-08-18 31.550 759,453 +5,000 0.07% 23,960,742
2023-08-21 2023-08-17 32.650 754,453 -6,400 0.07% 24,632,890
2023-08-18 2023-08-16 31.500 760,853 +6,200 0.07% 23,966,870
2023-08-16 2023-08-14 32.550 754,653 +1,600 0.07% 24,563,955
2023-08-14 2023-08-10 32.150 753,053 +9,600 0.07% 24,210,654
2023-08-11 2023-08-09 33.500 743,453 +14,400 0.07% 24,905,676
2023-08-10 2023-08-08 33.100 729,053 +5,000 0.07% 24,131,654
2023-08-08 2023-08-04 34.800 724,053 -16,000 0.07% 25,197,044
2023-08-07 2023-08-03 33.200 740,053 +4,000 0.07% 24,569,760
2023-08-04 2023-08-02 33.450 736,053 +22,961 0.07% 24,620,973
2023-08-02 2023-07-31 35.200 713,092 -29,000 0.07% 25,100,838
2023-08-01 2023-07-28 35.100 742,092 -22,000 0.07% 26,047,429
2023-07-31 2023-07-27 33.900 764,092 -3,000 0.08% 25,902,719
2023-07-28 2023-07-26 33.050 767,092 +3,000 0.08% 25,352,391
2023-07-27 2023-07-25 33.750 764,092 -8,000 0.08% 25,788,105
2023-07-24 2023-07-20 32.000 772,092 +5,000 0.08% 24,706,944
2023-07-21 2023-07-19 32.650 767,092 +2,000 0.08% 25,045,554
2023-07-20 2023-07-18 32.000 765,092 +6,000 0.08% 24,482,944
2023-07-19 2023-07-14 33.700 759,092 -4,000 0.07% 25,581,400
2023-07-18 2023-07-13 33.700 763,092 -9,000 0.07% 25,716,200
2023-07-14 2023-07-12 31.550 772,092 -200 0.08% 24,359,503
2023-07-13 2023-07-11 30.650 772,292 +5,000 0.08% 23,670,750
2023-07-12 2023-07-10 30.600 767,292 +5,000 0.08% 23,479,135
2023-07-11 2023-07-07 32.150 762,292 +1,000 0.07% 24,507,688
2023-07-10 2023-07-06 32.750 761,292 +2,800 0.07% 24,932,313
2023-07-07 2023-07-05 33.600 758,492 +3,800 0.07% 25,485,331
2023-07-06 2023-07-04 34.600 754,692 +1,600 0.07% 26,112,343
2023-07-05 2023-07-03 33.750 753,092 +1,000 0.07% 25,416,855
2023-07-04 2023-06-30 32.950 752,092 +10,000 0.07% 24,781,431
2023-07-03 2023-06-29 33.950 742,092 +1,800 0.07% 25,194,023
2023-06-30 2023-06-28 34.250 740,292 +5,560 0.07% 25,355,001
2023-06-29 2023-06-27 35.600 734,732 -2,400 0.07% 26,156,459
2023-06-28 2023-06-26 34.850 737,132 +7,400 0.07% 25,689,050
2023-06-27 2023-06-23 35.050 729,732 +26,170 0.07% 25,577,107
2023-06-26 2023-06-21 35.800 703,562 +24,200 0.07% 25,187,520
2023-06-20 2023-06-16 37.900 679,362 -200 0.07% 25,747,820
2023-06-19 2023-06-15 38.550 679,562 -28,800 0.07% 26,197,115
2023-06-16 2023-06-14 35.850 708,362 -6,600 0.07% 25,394,778
2023-06-15 2023-06-13 35.200 714,962 -2,000 0.07% 25,166,662
2023-06-09 2023-06-07 32.850 716,962 +1,600 0.07% 23,552,202
2023-06-07 2023-06-05 31.750 715,362 -5,000 0.07% 22,712,744
2023-06-06 2023-06-02 32.450 720,362 +5,000 0.07% 23,375,747
2023-05-25 2023-05-23 31.100 715,362 -800 0.07% 22,247,758
2023-05-19 2023-05-17 32.450 716,162 +1,000 0.07% 23,239,457
2023-05-18 2023-05-16 33.400 715,162 -1,000 0.07% 23,886,411
2023-05-17 2023-05-15 33.500 716,162 +1,000 0.07% 23,991,427
2023-05-11 2023-05-09 34.100 715,162 +31,000 0.07% 24,387,024
2023-05-09 2023-05-05 35.650 684,162 -30,000 0.07% 24,390,375
2023-05-05 2023-05-03 34.650 714,162 +30,000 0.07% 24,745,713
2023-05-03 2023-04-28 36.000 684,162 -1,000 0.07% 24,629,832
2023-04-27 2023-04-25 35.350 685,162 +1,000 0.07% 24,220,477
2023-04-20 2023-04-18 38.400 684,162 +4,159 0.07% 26,271,821
2023-04-19 2023-04-17 39.900 680,003 +6,400 0.07% 27,132,120
2023-04-14 2023-04-12 43.050 673,603 -6,000 0.07% 28,998,609
2023-04-13 2023-04-11 41.500 679,603 -2,400 0.07% 28,203,524
2023-04-12 2023-04-06 39.050 682,003 +1,400 0.07% 26,632,217
2023-04-04 2023-03-31 40.500 680,603 -8,000 0.07% 27,564,422
2023-04-03 2023-03-30 41.800 688,603 +200 0.07% 28,783,605
2023-03-31 2023-03-29 44.100 688,403 +4,400 0.07% 30,358,572
2023-03-30 2023-03-28 42.600 684,003 -1,000 0.07% 29,138,528
2023-03-29 2023-03-27 41.550 685,003 +3,800 0.07% 28,461,875
2023-03-28 2023-03-24 41.900 681,203 -4,400 0.07% 28,542,406
2023-03-27 2023-03-23 40.350 685,603 -8,200 0.07% 27,664,081
2023-03-24 2023-03-22 37.700 693,803 -5,000 0.07% 26,156,373
2023-03-21 2023-03-17 36.200 698,803 -16,000 0.07% 25,296,669
2023-03-16 2023-03-14 32.950 714,803 -10,000 0.07% 23,552,759
2023-03-14 2023-03-10 33.050 724,803 +1,000 0.07% 23,954,739
2023-03-13 2023-03-09 34.650 723,803 +20,000 0.07% 25,079,774
2023-03-09 2023-03-07 36.200 703,803 -6,000 0.07% 25,477,669
2023-03-08 2023-03-06 37.500 709,803 +6,000 0.07% 26,617,612
2023-03-07 2023-03-03 37.150 703,803 -20,000 0.07% 26,146,281
2023-03-03 2023-03-01 36.650 723,803 -1,600 0.07% 26,527,380
2023-02-28 2023-02-24 34.600 725,403 +21,600 0.07% 25,098,944
2023-02-27 2023-02-23 35.900 703,803 +20,000 0.07% 25,266,528
2023-02-22 2023-02-20 37.450 683,803 +400 0.07% 25,608,422
2023-02-17 2023-02-15 37.250 683,403 -17,000 0.07% 25,456,762
2023-02-13 2023-02-09 40.000 700,403 +16,000 0.07% 28,016,120
2023-02-09 2023-02-07 40.300 684,403 -1,408 0.07% 27,581,441
2023-02-08 2023-02-06 39.700 685,811 +2,000 0.07% 27,226,697
2023-02-07 2023-02-03 41.900 683,811 +1,400 0.07% 28,651,681
2023-02-03 2023-02-01 41.800 682,411 -1,000 0.07% 28,524,780
2023-02-02 2023-01-31 40.950 683,411 -9,200 0.07% 27,985,680
2023-02-01 2023-01-30 41.000 692,611 -30,800 0.07% 28,397,051
2023-01-31 2023-01-27 40.600 723,411 -10,000 0.07% 29,370,487
2023-01-19 2023-01-17 39.150 733,411 +1,000 0.07% 28,713,041
2023-01-18 2023-01-16 39.450 732,411 -600 0.07% 28,893,614
2023-01-17 2023-01-13 40.900 733,011 -1,200 0.07% 29,980,150
2023-01-13 2023-01-11 39.450 734,211 +9,400 0.07% 28,964,624
2023-01-12 2023-01-10 39.350 724,811 +2,000 0.07% 28,521,313
2023-01-09 2023-01-05 37.250 722,811 -37 0.07% 26,924,710
2023-01-06 2023-01-04 38.300 722,848 -5,000 0.07% 27,685,078
2022-12-30 2022-12-28 30.500 727,848 -6,000 0.07% 22,199,364
2022-12-29 2022-12-23 29.850 733,848 +3,000 0.07% 21,905,363
2022-12-28 2022-12-22 29.200 730,848 -2,000 0.07% 21,340,762
2022-12-22 2022-12-20 27.450 732,848 +3,600 0.07% 20,116,678
2022-12-21 2022-12-19 28.550 729,248 -4,000 0.07% 20,820,030
2022-12-14 2022-12-12 29.950 733,248 -3,000 0.07% 21,960,778
2022-12-13 2022-12-09 31.900 736,248 +10,779 0.07% 23,486,311
2022-12-07 2022-12-05 29.900 725,469 -400 0.07% 21,691,523
2022-12-02 2022-11-30 27.850 725,869 +10,000 0.07% 20,215,452
2022-11-18 2022-11-16 28.500 715,869 +2,400 0.07% 20,402,266
2022-11-17 2022-11-15 27.950 713,469 +5,000 0.07% 19,941,459
2022-11-16 2022-11-14 27.050 708,469 -1,600 0.07% 19,164,086
2022-11-15 2022-11-11 24.400 710,069 +34,400 0.07% 17,325,684
2022-11-14 2022-11-10 22.000 675,669 -24,000 0.07% 14,864,718
2022-11-11 2022-11-09 22.750 699,669 +4,200 0.07% 15,917,470
2022-11-09 2022-11-07 24.250 695,469 +11,600 0.07% 16,865,123
2022-11-08 2022-11-04 23.800 683,869 -9,000 0.07% 16,276,082
2022-11-07 2022-11-03 22.150 692,869 -2,000 0.07% 15,347,048
2022-11-04 2022-11-02 23.600 694,869 +1,000 0.07% 16,398,908
2022-11-03 2022-11-01 22.350 693,869 +27,900 0.07% 15,507,972
2022-10-26 2022-10-24 19.580 665,969 -7,000 0.07% 13,039,673
2022-10-25 2022-10-21 21.450 672,969 +7,000 0.07% 14,435,185
2022-10-20 2022-10-18 21.800 665,969 -10,000 0.07% 14,518,124
2022-10-17 2022-10-13 20.050 675,969 -7,000 0.07% 13,553,178
2022-10-14 2022-10-12 20.000 682,969 +17,000 0.07% 13,659,380
2022-10-11 2022-10-07 21.350 665,969 +424 0.06% 14,218,438
2022-10-10 2022-10-06 22.100 665,545 -1,000 0.06% 14,708,545
2022-10-07 2022-10-05 22.650 666,545 -3,000 0.07% 15,097,244
2022-10-06 2022-10-03 21.450 669,545 +1,800 0.07% 14,361,740
2022-09-30 2022-09-28 23.700 667,745 -8,600 0.07% 15,825,556
2022-09-29 2022-09-27 25.300 676,345 +1,600 0.07% 17,111,528
2022-09-27 2022-09-23 26.500 674,745 -200 0.07% 17,880,742
2022-09-23 2022-09-21 27.150 674,945 -200 0.07% 18,324,757
2022-09-22 2022-09-20 27.850 675,145 -15 0.07% 18,802,788
2022-09-20 2022-09-16 27.900 675,160 +10,000 0.07% 18,836,964
2022-09-16 2022-09-14 28.650 665,160 -200 0.06% 19,056,834
2022-09-15 2022-09-13 28.750 665,360 -7,000 0.06% 19,129,100
2022-09-14 2022-09-09 29.350 672,360 +3,800 0.07% 19,733,766
2022-09-13 2022-09-08 28.600 668,560 +1,200 0.07% 19,120,816
2022-09-09 2022-09-07 29.000 667,360 +1,400 0.07% 19,353,440
2022-08-31 2022-08-29 31.400 665,960 -200 0.06% 20,911,144
2022-08-25 2022-08-23 30.950 666,160 -3,600 0.07% 20,617,652
2022-08-24 2022-08-22 31.050 669,760 -80,200 0.07% 20,796,048
2022-08-23 2022-08-19 31.550 749,960 -200 0.07% 23,661,238
2022-08-22 2022-08-18 29.100 750,160 +200 0.07% 21,829,656
2022-08-19 2022-08-17 29.400 749,960 -10,000 0.07% 22,048,824
2022-08-18 2022-08-16 29.600 759,960 -5,800 0.07% 22,494,816
2022-08-16 2022-08-12 31.600 765,760 -200 0.07% 24,198,016
2022-08-11 2022-08-09 30.500 765,960 +200 0.07% 23,361,780
2022-08-10 2022-08-08 30.550 765,760 -1,600 0.07% 23,393,968
2022-08-09 2022-08-05 30.850 767,360 -1,400 0.08% 23,673,056
2022-08-08 2022-08-04 30.200 768,760 +3,000 0.08% 23,216,552
2022-08-05 2022-08-03 29.800 765,760 +400 0.07% 22,819,648
2022-08-04 2022-08-02 29.550 765,360 -5,000 0.07% 22,616,388
2022-08-02 2022-07-29 30.950 770,360 +5,200 0.08% 23,842,642
2022-08-01 2022-07-28 33.450 765,160 -1,600 0.07% 25,594,602
2022-07-29 2022-07-27 33.150 766,760 +1,000 0.07% 25,418,094
2022-07-25 2022-07-21 33.900 765,760 -200 0.07% 25,959,264
2022-07-22 2022-07-20 34.300 765,960 +200 0.07% 26,272,428
2022-07-21 2022-07-19 33.750 765,760 -200 0.07% 25,844,400
2022-07-20 2022-07-18 32.900 765,960 -9,800 0.07% 25,200,084
2022-07-19 2022-07-15 32.550 775,760 -1,000 0.08% 25,250,988
2022-07-15 2022-07-13 33.950 776,760 -1,200 0.08% 26,371,002
2022-07-14 2022-07-12 32.850 777,960 -3,400 0.08% 25,555,986
2022-07-13 2022-07-11 34.250 781,360 +71,800 0.08% 26,761,580
2022-07-12 2022-07-08 35.400 709,560 -200 0.07% 25,118,424
2022-07-11 2022-07-07 35.450 709,760 +1,000 0.07% 25,160,992
2022-07-08 2022-07-06 36.000 708,760 -400 0.07% 25,515,360
2022-07-06 2022-07-04 36.700 709,160 +1,000 0.07% 26,026,172
2022-07-05 2022-06-30 37.900 708,160 +190 0.07% 26,839,264
2022-07-04 2022-06-29 38.000 707,970 +4,000 0.07% 26,902,860
2022-06-30 2022-06-28 38.500 703,970 +400 0.07% 27,102,845
2022-06-29 2022-06-27 38.200 703,570 -7,600 0.07% 26,876,374
2022-06-28 2022-06-24 36.800 711,170 +7,600 0.07% 26,171,056
2022-06-27 2022-06-23 35.500 703,570 +1,600 0.07% 24,976,735
2022-06-24 2022-06-22 35.150 701,970 +400 0.07% 24,674,246
2022-06-23 2022-06-21 36.800 701,570 -2,000 0.07% 25,817,776
2022-06-21 2022-06-17 34.400 703,570 -8,400 0.07% 24,202,808
2022-06-20 2022-06-16 34.850 711,970 -1,600 0.07% 24,812,154
2022-06-17 2022-06-15 36.100 713,570 -1,000 0.07% 25,759,877
2022-06-16 2022-06-14 35.300 714,570 +3,800 0.07% 25,224,321
2022-06-15 2022-06-13 34.900 710,770 +1,400 0.07% 24,805,873
2022-06-14 2022-06-10 37.300 709,370 -3,200 0.07% 26,459,501
2022-06-13 2022-06-09 36.550 712,570 -3,000 0.07% 26,044,433
2022-06-10 2022-06-08 37.450 715,570 +18,600 0.07% 26,798,097
2022-06-09 2022-06-07 34.700 696,970 +9,600 0.07% 24,184,859
2022-06-08 2022-06-06 34.900 687,370 +5,000 0.07% 23,989,213
2022-06-07 2022-06-02 33.500 682,370 +200 0.07% 22,859,395
2022-06-06 2022-06-01 33.850 682,170 -400 0.07% 23,091,454
2022-06-02 2022-05-31 34.450 682,570 +800 0.07% 23,514,537
2022-06-01 2022-05-30 32.850 681,770 -6,000 0.07% 22,396,144
2022-05-31 2022-05-27 30.900 687,770 +6,000 0.07% 21,252,093
2022-05-27 2022-05-25 30.100 681,770 +1,200 0.07% 20,521,277
2022-05-23 2022-05-19 31.600 680,570 -18,000 0.07% 21,506,012
2022-05-20 2022-05-18 32.650 698,570 -7,000 0.07% 22,808,310
2022-05-19 2022-05-17 32.900 705,570 +13,600 0.07% 23,213,253
2022-05-18 2022-05-16 31.250 691,970 +5,000 0.07% 21,624,062
2022-05-17 2022-05-13 30.800 686,970 +6,000 0.07% 21,158,676
2022-05-16 2022-05-12 29.400 680,970 +1,400 0.07% 20,020,518
2022-05-12 2022-05-10 31.850 679,570 -5,800 0.07% 21,644,304
2022-05-11 2022-05-06 30.450 685,370 -5,000 0.07% 20,869,516
2022-05-10 2022-05-05 31.800 690,370 +2,600 0.07% 21,953,766
2022-05-05 2022-05-03 32.650 687,770 -28,600 0.07% 22,455,690
2022-05-04 2022-04-29 33.700 716,370 +5,000 0.07% 24,141,669
2022-05-03 2022-04-28 30.650 711,370 +1,000 0.07% 21,803,490
2022-04-29 2022-04-27 29.650 710,370 +5,400 0.07% 21,062,470
2022-04-26 2022-04-22 29.750 704,970 +1,000 0.07% 20,972,858
2022-04-25 2022-04-21 29.400 703,970 -1,000 0.07% 20,696,718
2022-04-20 2022-04-14 32.300 704,970 -5,000 0.07% 22,770,531
2022-04-14 2022-04-12 31.950 709,970 +5,000 0.07% 22,683,542
2022-04-13 2022-04-11 31.200 704,970 -10,800 0.07% 21,995,064
2022-04-12 2022-04-08 32.400 715,770 +3,000 0.07% 23,190,948
2022-04-11 2022-04-07 33.000 712,770 -40,000 0.07% 23,521,410
2022-04-08 2022-04-06 33.550 752,770 +3,400 0.07% 25,255,433
2022-04-07 2022-04-04 34.400 749,370 +6,000 0.07% 25,778,328
2022-04-06 2022-04-01 32.150 743,370 -10,000 0.07% 23,899,346
2022-04-04 2022-03-31 32.650 753,370 -14,000 0.07% 24,597,530
2022-04-01 2022-03-30 33.350 767,370 -38,400 0.08% 25,591,790
2022-03-31 2022-03-29 32.500 805,770 -28,000 0.08% 26,187,525
2022-03-30 2022-03-28 32.050 833,770 +110,000 0.08% 26,722,328
2022-03-29 2022-03-25 31.050 723,770 -4,400 0.07% 22,473,058
2022-03-28 2022-03-24 33.950 728,170 +3,800 0.07% 24,721,372
2022-03-25 2022-03-23 33.900 724,370 -9,400 0.07% 24,556,143
2022-03-24 2022-03-22 31.250 733,770 +9,800 0.07% 22,930,312
2022-03-23 2022-03-21 28.500 723,970 -3,000 0.07% 20,633,145
2022-03-22 2022-03-18 29.300 726,970 +3,200 0.07% 21,300,221
2022-03-21 2022-03-17 31.150 723,770 +9,799 0.07% 22,545,436
2022-03-18 2022-03-16 26.900 713,971 +12,000 0.07% 19,205,820
2022-03-17 2022-03-15 23.650 701,971 +3,600 0.07% 16,601,614
2022-03-16 2022-03-14 31.150 698,371 -6,400 0.07% 21,754,257
2022-03-15 2022-03-11 33.800 704,771 -800 0.07% 23,821,260
2022-03-11 2022-03-09 36.350 705,571 +4,000 0.07% 25,647,506
2022-03-09 2022-03-07 37.800 701,571 -200 0.07% 26,519,384
2022-03-08 2022-03-04 39.850 701,771 -1,600 0.07% 27,965,574
2022-03-07 2022-03-03 40.550 703,371 -1,000 0.07% 28,521,694
2022-02-28 2022-02-24 42.000 704,371 -2,400 0.07% 29,583,582
2022-02-24 2022-02-22 43.200 706,771 +600 0.07% 30,532,507
2022-02-23 2022-02-21 44.650 706,171 +1,800 0.07% 31,530,535
2022-02-22 2022-02-18 44.900 704,371 +1,200 0.07% 31,626,258
2022-02-21 2022-02-17 45.950 703,171 +796 0.07% 32,310,707
2022-02-18 2022-02-16 46.200 702,375 +600 0.07% 32,449,725
2022-02-17 2022-02-15 46.050 701,775 +18,600 0.07% 32,316,739
2022-02-16 2022-02-14 46.650 683,175 +400 0.07% 31,870,114
2022-02-15 2022-02-11 47.850 682,775 +1,400 0.07% 32,670,784
2022-02-14 2022-02-10 48.900 681,375 -2,000 0.07% 33,319,238
2022-02-10 2022-02-08 47.200 683,375 -4,200 0.07% 32,255,300
2022-02-09 2022-02-07 48.200 687,575 +800 0.07% 33,141,115
2022-02-08 2022-02-04 49.550 686,775 -1,200 0.07% 34,029,701
2022-01-28 2022-01-26 49.050 687,975 +800 0.07% 33,745,174
2022-01-27 2022-01-25 48.250 687,175 +1,000 0.07% 33,156,194
2022-01-26 2022-01-24 52.350 686,175 -1,000 0.07% 35,921,261
2022-01-25 2022-01-21 53.500 687,175 -2,800 0.07% 36,763,862
2022-01-24 2022-01-20 53.000 689,975 +2,800 0.07% 36,568,675
2022-01-21 2022-01-19 50.250 687,175 +200 0.07% 34,530,544
2022-01-20 2022-01-18 50.900 686,975 +1,200 0.07% 34,967,028
2022-01-18 2022-01-14 51.450 685,775 -4,200 0.07% 35,283,124
2022-01-17 2022-01-13 51.600 689,975 -1,400 0.07% 35,602,710
2022-01-14 2022-01-12 53.100 691,375 -2,200 0.07% 36,712,012
2022-01-12 2022-01-10 49.900 693,575 -400 0.07% 34,609,392
2022-01-10 2022-01-06 47.300 693,975 +1,000 0.07% 32,825,017
2022-01-07 2022-01-05 47.300 692,975 -3,600 0.07% 32,777,717
2022-01-06 2022-01-04 49.700 696,575 -400 0.07% 34,619,778
2022-01-05 2022-01-03 49.900 696,975 -600 0.07% 34,779,052
2022-01-04 2021-12-31 49.000 697,575 +400 0.07% 34,181,175
2022-01-03 2021-12-29 47.100 697,175 -1,000 0.07% 32,836,942
2021-12-29 2021-12-24 49.050 698,175 +800 0.07% 34,245,484
2021-12-23 2021-12-21 50.300 697,375 +3,800 0.07% 35,077,962
2021-12-22 2021-12-20 50.500 693,575 -10,018 0.07% 35,025,538
2021-12-21 2021-12-17 52.500 703,593 -3,200 0.07% 36,938,632
2021-12-20 2021-12-16 56.250 706,793 +2,000 0.07% 39,757,106
2021-12-17 2021-12-15 58.200 704,793 -25,000 0.07% 41,018,953
2021-12-16 2021-12-14 59.100 729,793 -400 0.07% 43,130,766
2021-12-15 2021-12-13 59.300 730,193 +12,000 0.07% 43,300,445
2021-12-14 2021-12-10 59.750 718,193 +31,000 0.07% 42,912,032
2021-12-13 2021-12-09 56.900 687,193 -200 0.07% 39,101,282
2021-12-10 2021-12-08 55.850 687,393 -1,000 0.07% 38,390,899
2021-12-09 2021-12-07 54.700 688,393 +200 0.07% 37,655,097
2021-12-08 2021-12-06 50.900 688,193 -5,800 0.07% 35,029,024
2021-12-07 2021-12-03 52.500 693,993 -200 0.07% 36,434,632
2021-12-06 2021-12-02 53.250 694,193 -4,800 0.07% 36,965,777
2021-12-02 2021-11-30 54.700 698,993 +9,400 0.07% 38,234,917
2021-12-01 2021-11-29 55.150 689,593 -3,200 0.07% 38,031,054
2021-11-30 2021-11-26 56.050 692,793 +17,000 0.07% 38,831,048
2021-11-26 2021-11-24 55.950 675,793 +3,000 0.07% 37,810,618
2021-11-24 2021-11-22 57.100 672,793 -7,600 0.07% 38,416,480
2021-11-23 2021-11-19 58.000 680,393 -400 0.07% 39,462,794
2021-11-22 2021-11-18 56.650 680,793 -3,000 0.07% 38,566,923
2021-11-19 2021-11-17 59.650 683,793 -3,800 0.07% 40,788,252
2021-11-18 2021-11-16 59.950 687,593 -1,400 0.07% 41,221,200
2021-11-17 2021-11-15 58.500 688,993 +8,800 0.07% 40,306,090
2021-11-16 2021-11-12 58.050 680,193 +10,400 0.07% 39,485,204
2021-11-15 2021-11-11 55.650 669,793 +200 0.07% 37,273,980
2021-11-12 2021-11-10 54.150 669,593 +7,000 0.07% 36,258,461
2021-11-11 2021-11-09 53.800 662,593 +2,200 0.06% 35,647,503
2021-11-10 2021-11-08 52.450 660,393 -4,000 0.06% 34,637,613
2021-11-09 2021-11-05 52.850 664,393 -400 0.07% 35,113,170
2021-11-04 2021-11-02 52.950 664,793 +1,000 0.07% 35,200,789
2021-11-01 2021-10-28 54.750 663,793 -1,400 0.06% 36,342,667
2021-10-29 2021-10-27 54.600 665,193 +2,200 0.07% 36,319,538
2021-10-28 2021-10-26 58.150 662,993 +2,000 0.06% 38,553,043
2021-10-25 2021-10-21 58.800 660,993 +2,600 0.06% 38,866,388
2021-10-21 2021-10-19 59.200 658,393 -12,200 0.06% 38,976,866
2021-10-20 2021-10-18 58.750 670,593 -1,000 0.07% 39,397,339
2021-10-19 2021-10-15 56.800 671,593 +3,000 0.07% 38,146,482
2021-10-15 2021-10-11 58.500 668,593 +1,000 0.07% 39,112,690
2021-10-06 2021-10-04 56.350 667,593 +1,000 0.07% 37,618,866
2021-10-05 2021-09-30 59.400 666,593 -800 0.07% 39,595,624
2021-10-04 2021-09-29 59.700 667,393 +6,000 0.07% 39,843,362
2021-09-30 2021-09-28 59.650 661,393 -10,400 0.06% 39,452,092
2021-09-29 2021-09-27 61.000 671,793 +9,000 0.07% 40,979,373
2021-09-28 2021-09-24 61.600 662,793 -1,400 0.06% 40,828,049
2021-09-24 2021-09-21 63.350 664,193 +10,600 0.06% 42,076,627
2021-09-21 2021-09-17 65.150 653,593 -400 0.06% 42,581,584
2021-09-20 2021-09-16 63.950 653,993 +200 0.06% 41,822,852
2021-09-17 2021-09-15 65.100 653,793 -1,200 0.06% 42,561,924
2021-09-16 2021-09-14 67.200 654,993 +200 0.06% 44,015,530
2021-09-09 2021-09-07 69.700 654,793 -6,600 0.06% 45,639,072
2021-09-06 2021-09-02 69.600 661,393 -800 0.06% 46,032,953
2021-09-03 2021-09-01 66.750 662,193 +1,400 0.06% 44,201,383
2021-08-31 2021-08-27 62.500 660,793 +2,800 0.06% 41,299,562
2021-08-27 2021-08-25 66.050 657,993 -1,800 0.06% 43,460,438
2021-08-26 2021-08-24 65.850 659,793 -1,200 0.06% 43,447,369
2021-08-24 2021-08-20 62.900 660,993 -25,000 0.06% 41,576,460
2021-08-20 2021-08-18 64.850 685,993 -10,600 0.07% 44,486,646
2021-08-19 2021-08-17 64.650 696,593 +18,600 0.07% 45,034,737
2021-08-18 2021-08-16 72.300 677,993 -2,436 0.07% 49,018,894
2021-08-17 2021-08-13 74.000 680,429 -49,200 0.07% 50,351,746
2021-08-16 2021-08-12 73.650 729,629 +3,800 0.07% 53,737,176
2021-08-12 2021-08-10 74.400 725,829 -1,800 0.07% 54,001,678
2021-08-11 2021-08-09 73.000 727,629 -2,400 0.07% 53,116,917
2021-08-09 2021-08-05 71.500 730,029 +1,000 0.07% 52,197,074
2021-08-06 2021-08-04 71.800 729,029 -800 0.07% 52,344,282
2021-08-05 2021-08-03 70.150 729,829 -26,600 0.07% 51,197,504
2021-08-04 2021-08-02 71.200 756,429 -200 0.07% 53,857,745
2021-08-03 2021-07-30 72.000 756,629 +800 0.07% 54,477,288
2021-08-02 2021-07-29 74.100 755,829 -2,802 0.07% 56,006,929
2021-07-30 2021-07-28 72.400 758,631 -200 0.07% 54,924,884
2021-07-29 2021-07-27 73.300 758,831 -3,000 0.07% 55,622,312
2021-07-28 2021-07-26 76.350 761,831 +12,000 0.07% 58,165,797
2021-07-27 2021-07-23 78.750 749,831 +1,800 0.07% 59,049,191
2021-07-26 2021-07-22 80.200 748,031 -6,200 0.07% 59,992,086
2021-07-23 2021-07-21 79.500 754,231 +1,200 0.07% 59,961,364
2021-07-22 2021-07-20 79.000 753,031 +9,000 0.07% 59,489,449
2021-07-21 2021-07-19 81.450 744,031 +800 0.07% 60,601,325
2021-07-20 2021-07-16 84.250 743,231 +10,400 0.07% 62,617,212
2021-07-19 2021-07-15 83.450 732,831 +18,200 0.07% 61,154,747
2021-07-16 2021-07-14 84.100 714,631 +4,000 0.07% 60,100,467
2021-07-15 2021-07-13 83.600 710,631 -1,200 0.07% 59,408,752
2021-07-14 2021-07-12 82.850 711,831 -4,600 0.07% 58,975,198
2021-07-13 2021-07-09 80.650 716,431 +4,400 0.07% 57,780,160
2021-07-12 2021-07-08 76.400 712,031 +3,800 0.07% 54,399,168
2021-07-09 2021-07-07 79.650 708,231 +5,200 0.07% 56,410,599
2021-07-08 2021-07-06 79.500 703,031 +8,200 0.07% 55,890,964
2021-07-07 2021-07-05 82.400 694,831 +2,800 0.07% 57,254,074
2021-07-06 2021-07-02 84.650 692,031 +1,596 0.07% 58,580,424
2021-07-05 2021-06-30 86.350 690,435 +600 0.07% 59,619,062
2021-07-02 2021-06-29 87.550 689,835 +18,200 0.07% 60,395,054
2021-06-30 2021-06-28 87.800 671,635 +6,000 0.07% 58,969,553
2021-06-29 2021-06-25 87.500 665,635 +2,000 0.07% 58,243,062
2021-06-28 2021-06-24 87.700 663,635 +2,000 0.07% 58,200,790
2021-06-25 2021-06-23 89.950 661,635 +2,600 0.06% 59,514,068
2021-06-24 2021-06-22 89.550 659,035 +600 0.06% 59,016,584
2021-06-23 2021-06-21 90.850 658,435 -8,200 0.06% 59,818,820
2021-06-22 2021-06-18 90.000 666,635 -3,000 0.07% 59,997,150
2021-06-21 2021-06-17 86.500 669,635 +11,400 0.07% 57,923,428
2021-06-18 2021-06-16 86.000 658,235 +7,400 0.06% 56,608,210
2021-06-16 2021-06-11 87.000 650,835 +200 0.06% 56,622,645
2021-06-15 2021-06-10 86.900 650,635 +800 0.06% 56,540,182
2021-06-11 2021-06-09 90.000 649,835 -1,600 0.06% 58,485,150
2021-06-10 2021-06-08 90.000 651,435 -42,200 0.06% 58,629,150
2021-06-09 2021-06-07 90.950 693,635 -9,400 0.07% 63,086,103
2021-06-08 2021-06-04 87.750 703,035 -4,400 0.07% 61,691,321
2021-06-07 2021-06-03 85.000 707,435 -9,800 0.07% 60,131,975
2021-06-04 2021-06-02 83.250 717,235 -1,800 0.07% 59,709,814
2021-06-03 2021-06-01 83.350 719,035 +3,400 0.07% 59,931,567
2021-06-02 2021-05-31 81.500 715,635 -2,800 0.07% 58,324,252
2021-06-01 2021-05-28 82.400 718,435 -400 0.07% 59,199,044
2021-05-31 2021-05-27 83.950 718,835 -800 0.07% 60,346,198
2021-05-28 2021-05-26 84.650 719,635 -4,200 0.07% 60,917,103
2021-05-27 2021-05-25 81.450 723,835 -9,800 0.07% 58,956,361
2021-05-26 2021-05-24 79.200 733,635 -600 0.07% 58,103,892
2021-05-25 2021-05-21 80.100 734,235 +200 0.07% 58,812,223
2021-05-21 2021-05-18 79.300 734,035 -3,200 0.07% 58,208,976
2021-05-20 2021-05-17 77.250 737,235 -1,400 0.07% 56,951,404
2021-05-18 2021-05-14 75.300 738,635 +4,200 0.07% 55,619,216
2021-05-17 2021-05-13 76.400 734,435 +400 0.07% 56,110,834
2021-05-14 2021-05-12 79.000 734,035 -3,600 0.07% 57,988,765
2021-05-13 2021-05-11 73.450 737,635 -200 0.07% 54,179,291
2021-05-12 2021-05-10 74.800 737,835 +2,800 0.07% 55,190,058
2021-05-11 2021-05-07 76.850 735,035 +2,600 0.07% 56,487,440
2021-05-05 2021-05-03 79.450 732,435 +1,800 0.07% 58,191,961
2021-05-04 2021-04-30 81.000 730,635 -200 0.07% 59,181,435
2021-05-03 2021-04-29 82.900 730,835 -1,800 0.07% 60,586,222
2021-04-30 2021-04-28 83.700 732,635 -200 0.07% 61,321,550
2021-04-28 2021-04-26 83.300 732,835 -200 0.07% 61,045,156
2021-04-27 2021-04-23 84.600 733,035 -200 0.07% 62,014,761
2021-04-26 2021-04-22 83.650 733,235 -35,000 0.07% 61,335,108
2021-04-23 2021-04-21 81.000 768,235 -2,200 0.08% 62,227,035
2021-04-22 2021-04-20 81.950 770,435 -3,400 0.08% 63,137,148
2021-04-21 2021-04-19 80.700 773,835 -17,000 0.08% 62,448,484
2021-04-20 2021-04-16 79.150 790,835 +1,200 0.08% 62,594,590
2021-04-14 2021-04-12 75.550 789,635 +5,600 0.08% 59,656,924
2021-04-13 2021-04-09 78.000 784,035 +400 0.08% 61,154,730
2021-04-12 2021-04-08 80.000 783,635 -1,000 0.08% 62,690,800
2021-04-09 2021-04-07 79.450 784,635 -1,800 0.08% 62,339,251
2021-04-08 2021-04-01 79.050 786,435 -2,000 0.08% 62,167,687
2021-04-07 2021-03-31 76.950 788,435 -49,200 0.08% 60,670,073
2021-04-01 2021-03-30 77.150 837,635 -200 0.08% 64,623,540
2021-03-31 2021-03-29 77.000 837,835 +47,000 0.08% 64,513,295
2021-03-30 2021-03-26 77.650 790,835 -5,200 0.08% 61,408,338
2021-03-29 2021-03-25 71.900 796,035 +5,800 0.08% 57,234,917
2021-03-26 2021-03-24 76.050 790,235 -274,400 0.08% 60,097,372
2021-03-25 2021-03-23 67.100 1,064,635 +79,600 0.10% 71,437,008
2021-03-24 2021-03-22 72.400 985,035 +5,400 0.10% 71,316,534
2021-03-23 2021-03-19 73.250 979,635 +47,000 0.10% 71,758,264
2021-03-22 2021-03-18 73.650 932,635 +26,200 0.09% 68,688,568
2021-03-19 2021-03-17 73.050 906,435 +8,800 0.09% 66,215,077
2021-03-18 2021-03-16 76.300 897,635 +139,000 0.09% 68,489,550
2021-03-17 2021-03-15 71.150 758,635 -2,200 0.07% 53,976,880
2021-03-16 2021-03-12 69.750 760,835 +200 0.07% 53,068,241
2021-03-15 2021-03-11 71.450 760,635 -3,800 0.07% 54,347,371
2021-03-12 2021-03-10 66.300 764,435 -3,200 0.08% 50,682,040
2021-03-11 2021-03-09 65.850 767,635 -1,000 0.08% 50,548,765
2021-03-10 2021-03-08 63.850 768,635 -9,000 0.08% 49,077,345
2021-03-09 2021-03-05 68.050 777,635 -14,000 0.08% 52,918,062
2021-03-08 2021-03-04 68.700 791,635 +2,800 0.08% 54,385,324
2021-03-05 2021-03-03 73.500 788,835 +600 0.08% 57,979,372
2021-03-03 2021-03-01 75.850 788,235 +2,600 0.08% 59,787,625
2021-03-02 2021-02-26 72.300 785,635 -6,000 0.08% 56,801,410
2021-03-01 2021-02-25 77.200 791,635 -600 0.08% 61,114,222
2021-02-26 2021-02-24 75.550 792,235 +3,400 0.08% 59,853,354
2021-02-25 2021-02-23 80.750 788,835 -11,500 0.08% 63,698,426
2021-02-24 2021-02-22 81.000 800,335 -3,000 0.08% 64,827,135
2021-02-23 2021-02-19 86.950 803,335 +13,600 0.08% 69,849,978
2021-02-22 2021-02-18 82.300 789,735 +12,000 0.08% 64,995,190
2021-02-19 2021-02-17 91.000 777,735 -46,800 0.08% 70,773,885
2021-02-18 2021-02-16 92.500 824,535 -4,550 0.08% 76,269,488
2021-02-17 2021-02-11 84.800 829,085 -16,620 0.08% 70,306,408
2021-02-16 2021-02-09 77.150 845,705 -1,200 0.08% 65,246,141
2021-02-10 2021-02-08 77.000 846,905 +381 0.08% 65,211,685
2021-02-09 2021-02-05 76.250 846,524 +3,200 0.08% 64,547,455
2021-02-08 2021-02-04 77.200 843,324 -1,600 0.08% 65,104,613
2021-02-05 2021-02-03 77.550 844,924 +1,600 0.08% 65,523,856
2021-02-04 2021-02-02 81.900 843,324 -116,040 0.08% 69,068,236
2021-02-03 2021-02-01 81.650 959,364 +45,800 0.09% 78,332,071
2021-02-02 2021-01-29 74.000 913,564 -238,124 0.09% 67,603,736
2021-02-01 2021-01-28 71.650 1,151,688 +254,539 0.11% 82,518,445
2021-01-29 2021-01-27 64.300 897,149 -28,000 0.09% 57,686,681
2021-01-28 2021-01-26 63.000 925,149 -10,000 0.09% 58,284,387
2021-01-27 2021-01-25 57.000 935,149 +25,400 0.09% 53,303,493
2021-01-26 2021-01-22 54.900 909,749 +15,000 0.09% 49,945,220
2021-01-25 2021-01-21 56.800 894,749 +21,575 0.09% 50,821,743
2021-01-22 2021-01-20 57.750 873,174 -12,000 0.09% 50,425,798
2021-01-21 2021-01-19 55.900 885,174 -4,215 0.09% 49,481,227
2021-01-20 2021-01-18 52.700 889,389 -297,000 0.09% 46,870,800
2021-01-19 2021-01-15 53.850 1,186,389 -2,600 0.12% 63,887,048
2021-01-18 2021-01-14 54.200 1,188,989 +6,000 0.12% 64,443,204
2021-01-15 2021-01-13 53.950 1,182,989 -1,400 0.12% 63,822,257
2021-01-14 2021-01-12 53.700 1,184,389 +4,400 0.12% 63,601,689
2021-01-13 2021-01-11 53.850 1,179,989 -5,229 0.12% 63,542,408
2021-01-12 2021-01-08 56.650 1,185,218 -22,800 0.12% 67,142,600
2021-01-11 2021-01-07 55.450 1,208,018 +1,000 0.12% 66,984,598
2021-01-08 2021-01-06 57.350 1,207,018 +1,000 0.12% 69,222,482
2021-01-07 2021-01-05 58.100 1,206,018 +1,200 0.12% 70,069,646
2021-01-06 2021-01-04 60.000 1,204,818 -5,000 0.12% 72,289,080
2021-01-05 2020-12-31 60.850 1,209,818 -30,400 0.12% 73,617,425
2021-01-04 2020-12-29 58.950 1,240,218 -25,000 0.12% 73,110,851
2020-12-30 2020-12-28 57.900 1,265,218 -6,600 0.12% 73,256,122
2020-12-29 2020-12-24 58.950 1,271,818 -32,622 0.13% 74,973,671
2020-12-28 2020-12-22 57.800 1,304,440 +10,200 0.13% 75,396,632
2020-12-23 2020-12-21 57.400 1,294,240 +22,800 0.13% 74,289,376
2020-12-22 2020-12-18 57.850 1,271,440 -23,200 0.13% 73,552,804
2020-12-21 2020-12-17 57.600 1,294,640 -2,400 0.13% 74,571,264
2020-12-18 2020-12-16 56.450 1,297,040 -1,400 0.13% 73,217,908
2020-12-17 2020-12-15 55.850 1,298,440 +38,600 0.13% 72,517,874
2020-12-16 2020-12-14 55.850 1,259,840 -156,600 0.12% 70,362,064
2020-12-15 2020-12-11 58.250 1,416,440 +111,200 0.14% 82,507,630
2020-12-14 2020-12-10 58.000 1,305,240 -3,200 0.13% 75,703,920
2020-12-11 2020-12-09 58.350 1,308,440 +9,800 0.13% 76,347,474
2020-12-10 2020-12-08 59.550 1,298,640 +1,400 0.13% 77,334,012
2020-12-09 2020-12-07 58.850 1,297,240 -5,000 0.13% 76,342,574
2020-12-08 2020-12-04 56.900 1,302,240 -1,000 0.13% 74,097,456
2020-12-07 2020-12-03 56.700 1,303,240 +9,000 0.13% 73,893,708
2020-12-04 2020-12-02 55.500 1,294,240 +600 0.13% 71,830,320
2020-12-03 2020-12-01 57.350 1,293,640 -51,000 0.13% 74,190,254
2020-12-02 2020-11-30 58.900 1,344,640 -2,200 0.13% 79,199,296
2020-12-01 2020-11-27 59.350 1,346,840 -70,000 0.13% 79,934,954
2020-11-30 2020-11-26 59.300 1,416,840 +2,400 0.14% 84,018,612
2020-11-27 2020-11-25 59.750 1,414,440 +5,599 0.14% 84,512,790
2020-11-26 2020-11-24 60.300 1,408,841 -9,400 0.14% 84,953,112
2020-11-25 2020-11-23 60.300 1,418,241 +32,050 0.14% 85,519,932
2020-11-24 2020-11-20 61.200 1,386,191 -200 0.14% 84,834,889
2020-11-23 2020-11-19 61.000 1,386,391 -1,200 0.14% 84,569,851
2020-11-20 2020-11-18 60.800 1,387,591 -18,800 0.14% 84,365,533
2020-11-19 2020-11-17 60.450 1,406,391 -17,200 0.14% 85,016,336
2020-11-18 2020-11-16 60.800 1,423,591 +18,000 0.14% 86,554,333
2020-11-17 2020-11-13 60.550 1,405,591 +4,200 0.14% 85,108,535
2020-11-16 2020-11-12 59.700 1,401,391 -1,400 0.14% 83,663,043
2020-11-13 2020-11-11 58.500 1,402,791 -11,600 0.14% 82,063,274
2020-11-12 2020-11-10 60.000 1,414,391 -21,200 0.14% 84,863,460
2020-11-11 2020-11-09 60.000 1,435,591 +35,600 0.14% 86,135,460
2020-11-10 2020-11-06 60.000 1,399,991 -5,700 0.14% 83,999,460
2020-11-09 2020-11-05 64.150 1,405,691 +111,000 0.14% 90,175,078
2020-11-06 2020-11-04 64.000 1,294,691 +397 0.13% 82,860,224
2020-11-05 2020-11-03 62.850 1,294,294 -1,200 0.13% 81,346,378
2020-11-04 2020-11-02 63.600 1,295,494 -4,400 0.13% 82,393,418
2020-11-03 2020-10-30 63.500 1,299,894 -9,200 0.13% 82,543,269
2020-11-02 2020-10-29 63.900 1,309,094 +7,000 0.13% 83,651,107
2020-10-30 2020-10-28 65.150 1,302,094 -6,600 0.13% 84,831,424
2020-10-29 2020-10-27 64.200 1,308,694 -7,000 0.13% 84,018,155
2020-10-28 2020-10-23 64.500 1,315,694 -3,400 0.13% 84,862,263
2020-10-27 2020-10-22 65.050 1,319,094 +33,400 0.13% 85,807,065
2020-10-23 2020-10-21 66.600 1,285,694 +17,800 0.13% 85,627,220
2020-10-22 2020-10-20 68.350 1,267,894 +7,600 0.12% 86,660,555
2020-10-21 2020-10-19 67.150 1,260,294 +5,200 0.12% 84,628,742
2020-10-20 2020-10-16 67.600 1,255,094 -800 0.12% 84,844,354
2020-10-19 2020-10-15 65.600 1,255,894 -10,000 0.12% 82,386,646
2020-10-16 2020-10-14 66.600 1,265,894 +3,200 0.12% 84,308,540
2020-10-15 2020-10-12 67.050 1,262,694 -69,400 0.12% 84,663,633
2020-10-14 2020-10-09 63.250 1,332,094 -53,890 0.13% 84,254,946
2020-10-12 2020-10-08 61.950 1,385,984 -19,000 0.14% 85,861,709
2020-10-09 2020-10-07 61.000 1,404,984 -90,600 0.14% 85,704,024
2020-10-08 2020-10-06 60.000 1,495,584 -34,400 0.15% 89,735,040
2020-10-07 2020-10-05 58.200 1,529,984 -40,640 0.15% 89,045,069
2020-10-05 2020-09-29 57.500 1,570,624 -200 0.15% 90,310,880
2020-09-30 2020-09-28 57.450 1,570,824 -16,000 0.15% 90,243,839
2020-09-29 2020-09-25 56.500 1,586,824 -24,000 0.16% 89,655,556
2020-09-28 2020-09-24 57.900 1,610,824 +6,000 0.16% 93,266,710
2020-09-25 2020-09-23 59.150 1,604,824 -32,000 0.16% 94,925,340
2020-09-24 2020-09-22 59.350 1,636,824 -143,400 0.16% 97,145,504
2020-09-23 2020-09-21 57.000 1,780,224 -1,701 0.18% 101,472,768
2020-09-22 2020-09-18 58.000 1,781,925 -9,400 0.18% 103,351,650
2020-09-21 2020-09-17 58.000 1,791,325 -4,800 0.18% 103,896,850
2020-09-18 2020-09-16 57.600 1,796,125 -19,400 0.18% 103,456,800
2020-09-17 2020-09-15 56.250 1,815,525 +75,800 0.18% 102,123,281
2020-09-16 2020-09-14 56.700 1,739,725 -49,400 0.17% 98,642,408
2020-09-15 2020-09-11 54.400 1,789,125 -717 0.18% 97,328,400
2020-09-14 2020-09-10 53.750 1,789,842 +11,850 0.18% 96,204,008
2020-09-11 2020-09-09 53.600 1,777,992 -5,397 0.18% 95,300,371
2020-09-10 2020-09-08 53.900 1,783,389 -15,800 0.18% 96,124,667
2020-09-09 2020-09-07 53.650 1,799,189 +13,920 0.18% 96,526,490
2020-09-08 2020-09-04 54.450 1,785,269 -20,315 0.18% 97,207,897
2020-09-07 2020-09-03 55.950 1,805,584 +28,200 0.18% 101,022,425
2020-09-04 2020-09-02 55.700 1,777,384 -128,003 0.17% 99,000,289
2020-09-03 2020-09-01 50.400 1,905,387 +35,900 0.19% 96,031,505
2020-09-02 2020-08-31 48.150 1,869,487 -56,200 0.18% 90,015,799
2020-09-01 2020-08-28 48.200 1,925,687 +54,200 0.19% 92,818,113
2020-08-31 2020-08-27 48.250 1,871,487 +11,400 0.18% 90,299,248
2020-08-28 2020-08-26 47.300 1,860,087 +16,800 0.18% 87,982,115
2020-08-27 2020-08-25 50.000 1,843,287 -8,000 0.18% 92,164,350
2020-08-26 2020-08-24 49.250 1,851,287 +18,600 0.18% 91,175,885
2020-08-25 2020-08-21 48.000 1,832,687 -3,000 0.18% 87,968,976
2020-08-24 2020-08-20 46.900 1,835,687 -200 0.18% 86,093,720
2020-08-20 2020-08-18 48.250 1,835,887 -6,100 0.18% 88,581,548
2020-08-19 2020-08-17 48.050 1,841,987 -606 0.18% 88,507,475
2020-08-17 2020-08-13 47.350 1,842,593 -19,200 0.18% 87,246,779
2020-08-14 2020-08-12 45.800 1,861,793 +7,978 0.18% 85,270,119
2020-08-13 2020-08-11 50.600 1,853,815 +3,998 0.18% 93,803,039
2020-08-12 2020-08-10 52.250 1,849,817 +18,650 0.18% 96,652,938
2020-08-11 2020-08-07 53.300 1,831,167 -8,000 0.18% 97,601,201
2020-08-10 2020-08-06 55.200 1,839,167 -7,800 0.18% 101,522,018
2020-08-07 2020-08-05 55.100 1,846,967 -5,400 0.18% 101,767,882
2020-08-06 2020-08-04 54.950 1,852,367 -24,500 0.18% 101,787,567
2020-08-05 2020-08-03 53.750 1,876,867 -27,600 0.18% 100,881,601
2020-08-04 2020-07-31 50.950 1,904,467 -7,600 0.19% 97,032,594
2020-08-03 2020-07-30 50.250 1,912,067 +1,200 0.19% 96,081,367
2020-07-31 2020-07-29 50.450 1,910,867 +13,200 0.19% 96,403,240
2020-07-30 2020-07-28 50.650 1,897,667 +3,800 0.19% 96,116,834
2020-07-29 2020-07-27 50.050 1,893,867 -11,760 0.19% 94,788,043
2020-07-28 2020-07-24 51.550 1,905,627 +7,600 0.19% 98,235,072
2020-07-27 2020-07-23 54.000 1,898,027 -2,400 0.19% 102,493,458
2020-07-24 2020-07-22 53.100 1,900,427 -30,600 0.19% 100,912,674
2020-07-23 2020-07-21 54.800 1,931,027 +52,400 0.19% 105,820,280
2020-07-22 2020-07-20 56.500 1,878,627 -17,600 0.18% 106,142,426
2020-07-21 2020-07-17 55.850 1,896,227 -28,400 0.19% 105,904,278
2020-07-20 2020-07-16 55.000 1,924,627 -20,200 0.19% 105,854,485
2020-07-17 2020-07-15 59.000 1,944,827 -15,200 0.19% 114,744,793
2020-07-16 2020-07-14 58.200 1,960,027 +54,600 0.19% 114,073,571
2020-07-15 2020-07-13 61.600 1,905,427 -21,400 0.19% 117,374,303
2020-07-14 2020-07-10 61.050 1,926,827 +38,050 0.19% 117,632,788
2020-07-13 2020-07-09 59.900 1,888,777 +29,000 0.19% 113,137,742
2020-07-10 2020-07-08 58.550 1,859,777 -6,000 0.18% 108,889,943
2020-07-09 2020-07-07 57.400 1,865,777 +23,200 0.18% 107,095,600
2020-07-08 2020-07-06 59.650 1,842,577 -38,800 0.18% 109,909,718
2020-07-07 2020-07-03 55.750 1,881,377 +74,000 0.19% 104,886,768
2020-07-06 2020-07-02 55.650 1,807,377 -15,600 0.18% 100,580,530
2020-07-03 2020-06-30 52.200 1,822,977 -10,600 0.18% 95,159,399
2020-07-02 2020-06-29 51.900 1,833,577 -13,302 0.18% 95,162,646
2020-06-30 2020-06-26 53.250 1,846,879 -12,600 0.18% 98,346,307
2020-06-29 2020-06-24 53.150 1,859,479 -526,200 0.18% 98,831,309
2020-06-26 2020-06-23 53.000 2,385,679 -125,800 0.23% 126,440,987
2020-06-24 2020-06-22 52.500 2,511,479 +151,800 0.25% 131,852,648
2020-06-23 2020-06-19 52.500 2,359,679 +114,147 0.23% 123,883,148
2020-06-22 2020-06-18 52.350 2,245,532 +583,200 0.22% 117,553,600
2020-06-19 2020-06-17 48.700 1,662,332 +3,795 0.16% 80,955,568
2020-06-18 2020-06-16 45.100 1,658,537 -4,400 0.16% 74,800,019
2020-06-17 2020-06-15 44.050 1,662,937 -1,400 0.16% 73,252,375
2020-06-16 2020-06-12 46.250 1,664,337 +11,800 0.16% 76,975,586
2020-06-15 2020-06-11 45.300 1,652,537 +13,800 0.16% 74,859,926
2020-06-12 2020-06-10 47.900 1,638,737 +9,800 0.16% 78,495,502
2020-06-11 2020-06-09 46.100 1,628,937 +12,800 0.16% 75,093,996
2020-06-10 2020-06-08 45.400 1,616,137 -4,800 0.16% 73,372,620
2020-06-09 2020-06-05 46.300 1,620,937 -17,800 0.16% 75,049,383
2020-06-08 2020-06-04 46.650 1,638,737 -31,600 0.16% 76,447,081
2020-06-05 2020-06-03 47.750 1,670,337 +23,394 0.16% 79,758,592
2020-06-04 2020-06-02 45.050 1,646,943 -4,800 0.16% 74,194,782
2020-06-03 2020-06-01 45.800 1,651,743 -400 0.16% 75,649,829
2020-06-02 2020-05-29 43.850 1,652,143 +16,400 0.16% 72,446,471
2020-06-01 2020-05-28 44.450 1,635,743 -3,800 0.16% 72,708,776
2020-05-29 2020-05-27 45.850 1,639,543 -53,600 0.16% 75,173,047
2020-05-28 2020-05-26 47.500 1,693,143 -19,000 0.17% 80,424,292
2020-05-27 2020-05-25 46.650 1,712,143 -16,400 0.17% 79,871,471
2020-05-26 2020-05-22 44.750 1,728,543 -9,200 0.17% 77,352,299
2020-05-25 2020-05-21 46.950 1,737,743 -4,800 0.17% 81,587,034
2020-05-22 2020-05-20 49.050 1,742,543 -38,600 0.17% 85,471,734
2020-05-21 2020-05-19 47.400 1,781,143 -43,600 0.18% 84,426,178
2020-05-20 2020-05-18 47.250 1,824,743 +55,000 0.18% 86,219,107
2020-05-19 2020-05-15 41.600 1,769,743 -40,000 0.17% 73,621,309
2020-05-18 2020-05-14 41.550 1,809,743 +151,400 0.18% 75,194,822
2020-05-15 2020-05-13 37.950 1,658,343 +16,397 0.16% 62,934,117
2020-05-14 2020-05-12 37.000 1,641,946 +15,190 0.16% 60,752,002
2020-05-13 2020-05-11 37.300 1,626,756 +9,400 0.16% 60,677,999
2020-05-12 2020-05-08 37.400 1,617,356 -42,400 0.16% 60,489,114
2020-05-11 2020-05-07 34.700 1,659,756 +21,800 0.16% 57,593,533
2020-05-08 2020-05-06 35.400 1,637,956 -9,600 0.16% 57,983,642
2020-05-07 2020-05-05 33.100 1,647,556 -10,000 0.16% 54,534,104
2020-05-06 2020-05-04 32.000 1,657,556 +14,600 0.16% 53,041,792
2020-05-05 2020-04-29 34.850 1,642,956 +60,587 0.16% 57,257,017
2020-05-04 2020-04-28 36.550 1,582,369 -360,400 0.16% 57,835,587
2020-04-28 2020-04-24 30.150 1,942,769 +1,000 0.19% 58,574,485
2020-04-24 2020-04-22 30.550 1,941,769 -2,400 0.19% 59,321,043
2020-04-23 2020-04-21 29.850 1,944,169 -4,400 0.19% 58,033,445
2020-04-22 2020-04-20 30.900 1,948,569 +8,600 0.19% 60,210,782
2020-04-21 2020-04-17 31.000 1,939,969 -12,619 0.19% 60,139,039
2020-04-20 2020-04-16 30.400 1,952,588 -22,000 0.19% 59,358,675
2020-04-17 2020-04-15 29.700 1,974,588 -5,400 0.19% 58,645,264
2020-04-16 2020-04-14 30.600 1,979,988 +1,200 0.19% 60,587,633
2020-04-15 2020-04-09 31.200 1,978,788 -10,000 0.19% 61,738,186
2020-04-09 2020-04-07 31.250 1,988,788 -19,002 0.20% 62,149,625
2020-04-08 2020-04-06 31.000 2,007,790 +32,600 0.20% 62,241,490
2020-04-07 2020-04-03 31.050 1,975,190 -10,000 0.19% 61,329,650
2020-04-06 2020-04-02 31.500 1,985,190 +11,800 0.20% 62,533,485
2020-04-03 2020-04-01 30.900 1,973,390 -17,600 0.19% 60,977,751
2020-04-02 2020-03-31 30.800 1,990,990 -31,200 0.20% 61,322,492
2020-04-01 2020-03-30 30.150 2,022,190 -10,000 0.20% 60,969,028
2020-03-31 2020-03-27 30.200 2,032,190 -1,400 0.20% 61,372,138
2020-03-30 2020-03-26 31.550 2,033,590 -2,600 0.20% 64,159,764
2020-03-27 2020-03-25 32.000 2,036,190 -9,800 0.20% 65,158,080
2020-03-26 2020-03-24 30.700 2,045,990 +16,600 0.20% 62,811,893
2020-03-25 2020-03-23 30.300 2,029,390 +3,800 0.20% 61,490,517
2020-03-24 2020-03-20 30.250 2,025,590 -22,200 0.20% 61,274,098
2020-03-23 2020-03-19 29.000 2,047,790 +20,400 0.20% 59,385,910
2020-03-20 2020-03-18 29.500 2,027,390 -32,200 0.20% 59,808,005
2020-03-19 2020-03-17 27.750 2,059,590 +11,200 0.20% 57,153,622
2020-03-18 2020-03-16 26.750 2,048,390 -1,200 0.20% 54,794,432
2020-03-17 2020-03-13 28.150 2,049,590 -1,200 0.20% 57,695,958
2020-03-16 2020-03-12 28.850 2,050,790 +85,200 0.20% 59,165,292
2020-03-13 2020-03-11 30.400 1,965,590 +20,800 0.19% 59,753,936
2020-03-12 2020-03-10 31.800 1,944,790 +10,200 0.19% 61,844,322
2020-03-11 2020-03-09 31.500 1,934,590 +68,600 0.19% 60,939,585
2020-03-09 2020-03-05 34.950 1,865,990 +80,000 0.18% 65,216,351
2020-03-06 2020-03-04 33.850 1,785,990 +12,200 0.18% 60,455,762
2020-03-05 2020-03-03 35.200 1,773,790 -1,600 0.18% 62,437,408
2020-03-04 2020-03-02 35.150 1,775,390 -600 0.18% 62,404,958
2020-03-03 2020-02-28 35.250 1,775,990 -6,200 0.18% 62,603,648
2020-03-02 2020-02-27 37.700 1,782,190 -1,800 0.18% 67,188,563
2020-02-28 2020-02-26 36.250 1,783,990 +13,600 0.18% 64,669,638
2020-02-27 2020-02-25 36.300 1,770,390 +5,000 0.17% 64,265,157
2020-02-26 2020-02-24 36.600 1,765,390 -8,600 0.17% 64,613,274
2020-02-25 2020-02-21 37.850 1,773,990 +10,000 0.18% 67,145,522
2020-02-21 2020-02-19 39.250 1,763,990 -22,200 0.17% 69,236,608
2020-02-20 2020-02-18 38.350 1,786,190 -9,407 0.18% 68,500,386
2020-02-19 2020-02-17 38.600 1,795,597 -10,600 0.18% 69,310,044
2020-02-18 2020-02-14 35.650 1,806,197 -48,000 0.18% 64,390,923
2020-02-17 2020-02-13 35.800 1,854,197 +14,000 0.18% 66,380,253
2020-02-14 2020-02-12 36.350 1,840,197 +38,200 0.18% 66,891,161
2020-02-13 2020-02-11 35.250 1,801,997 -8,000 0.18% 63,520,394
2020-02-12 2020-02-10 35.150 1,809,997 -2,400 0.18% 63,621,395
2020-02-11 2020-02-07 35.300 1,812,397 -1,000 0.18% 63,977,614
2020-02-10 2020-02-06 35.750 1,813,397 +19,400 0.18% 64,828,943
2020-02-07 2020-02-05 34.900 1,793,997 -18,200 0.18% 62,610,495
2020-02-06 2020-02-04 34.850 1,812,197 -12,800 0.18% 63,155,065
2020-02-05 2020-02-03 32.700 1,824,997 +600 0.18% 59,677,402
2020-02-04 2020-01-31 32.550 1,824,397 +800 0.18% 59,384,122
2020-02-03 2020-01-30 32.000 1,823,597 +108,000 0.18% 58,355,104
2020-01-31 2020-01-29 33.050 1,715,597 +64,600 0.17% 56,700,481
2020-01-30 2020-01-24 34.200 1,650,997 -17,800 0.16% 56,464,097
2020-01-29 2020-01-22 35.300 1,668,797 +23,200 0.16% 58,908,534
2020-01-23 2020-01-21 35.700 1,645,597 -37,001 0.16% 58,747,813
2020-01-22 2020-01-20 36.750 1,682,598 -200 0.17% 61,835,476
2020-01-21 2020-01-17 36.900 1,682,798 -62,800 0.17% 62,095,246
2020-01-20 2020-01-16 37.950 1,745,598 +33,000 0.17% 66,245,444
2020-01-17 2020-01-15 38.000 1,712,598 +29,800 0.17% 65,078,724
2020-01-16 2020-01-14 37.600 1,682,798 -70,204 0.17% 63,273,205
2020-01-15 2020-01-13 41.300 1,753,002 -38,800 0.17% 72,398,983
2020-01-14 2020-01-10 40.850 1,791,802 -38,400 0.18% 73,195,112
2020-01-13 2020-01-09 40.000 1,830,202 -54,000 0.18% 73,208,080
2020-01-10 2020-01-08 37.100 1,884,202 -131,400 0.19% 69,903,894
2020-01-09 2020-01-07 37.000 2,015,602 -38,600 0.20% 74,577,274
2020-01-08 2020-01-06 37.200 2,054,202 -63,000 0.20% 76,416,314
2020-01-07 2020-01-03 35.350 2,117,202 +36,000 0.21% 74,843,091
2020-01-06 2020-01-02 34.250 2,081,202 -27,200 0.21% 71,281,168
2020-01-03 2019-12-31 32.500 2,108,402 -22,400 0.21% 68,523,065
2020-01-02 2019-12-27 32.800 2,130,802 +2,800 0.21% 69,890,306
2019-12-30 2019-12-24 32.400 2,128,002 +7,600 0.21% 68,947,265
2019-12-27 2019-12-20 33.700 2,120,402 +54,000 0.21% 71,457,547
2019-12-23 2019-12-19 33.050 2,066,402 -15,400 0.20% 68,294,586
2019-12-20 2019-12-18 33.000 2,081,802 -9,804 0.21% 68,699,466
2019-12-19 2019-12-17 33.050 2,091,606 +7,215 0.21% 69,127,578
2019-12-18 2019-12-16 32.350 2,084,391 +11,000 0.21% 67,430,049
2019-12-17 2019-12-13 31.450 2,073,391 -27,001 0.20% 65,208,147
2019-12-16 2019-12-12 31.800 2,100,392 -30,600 0.21% 66,792,466
2019-12-13 2019-12-11 30.400 2,130,992 +8,800 0.21% 64,782,157
2019-12-12 2019-12-10 30.300 2,122,192 -4,600 0.21% 64,302,418
2019-12-11 2019-12-09 30.350 2,126,792 -12,600 0.21% 64,548,137
2019-12-10 2019-12-06 29.600 2,139,392 +5,000 0.21% 63,326,003
2019-12-09 2019-12-05 29.000 2,134,392 -8,000 0.21% 61,897,368
2019-12-06 2019-12-04 29.250 2,142,392 +2,000 0.21% 62,664,966
2019-12-05 2019-12-03 30.100 2,140,392 -1,000 0.21% 64,425,799
2019-12-04 2019-12-02 30.050 2,141,392 -1,000 0.21% 64,348,830
2019-12-03 2019-11-29 30.050 2,142,392 +18,600 0.21% 64,378,880
2019-12-02 2019-11-28 30.200 2,123,792 +3,800 0.21% 64,138,518
2019-11-29 2019-11-27 30.850 2,119,992 +18,000 0.21% 65,401,753
2019-11-28 2019-11-26 30.950 2,101,992 +52,400 0.21% 65,056,652
2019-11-27 2019-11-25 31.400 2,049,592 +2,400 0.20% 64,357,189
2019-11-26 2019-11-22 31.800 2,047,192 -600 0.20% 65,100,706
2019-11-25 2019-11-21 31.750 2,047,792 +1,400 0.20% 65,017,396
2019-11-22 2019-11-20 32.300 2,046,392 -4,200 0.20% 66,098,462
2019-11-21 2019-11-19 32.700 2,050,592 +10,600 0.20% 67,054,358
2019-11-20 2019-11-18 33.100 2,039,992 +18,600 0.20% 67,523,735
2019-11-19 2019-11-15 32.500 2,021,392 +9,800 0.20% 65,695,240
2019-11-18 2019-11-14 31.250 2,011,592 +6,000 0.20% 62,862,250
2019-11-15 2019-11-13 31.200 2,005,592 +7,000 0.20% 62,574,470
2019-11-14 2019-11-12 31.650 1,998,592 -8,000 0.20% 63,255,437
2019-11-13 2019-11-11 30.200 2,006,592 +199,200 0.20% 60,599,078
2019-11-12 2019-11-08 31.100 1,807,392 -9,000 0.18% 56,209,891
2019-11-11 2019-11-07 31.600 1,816,392 +8,400 0.18% 57,397,987
2019-11-08 2019-11-06 31.650 1,807,992 -5,000 0.18% 57,222,947
2019-11-07 2019-11-05 30.600 1,812,992 +9,181 0.18% 55,477,555
2019-11-06 2019-11-04 30.650 1,803,811 -200,200 0.18% 55,286,807
2019-11-05 2019-11-01 29.700 2,004,011 -34,600 0.20% 59,519,127
2019-11-04 2019-10-31 30.850 2,038,611 +1,000 0.20% 62,891,149
2019-11-01 2019-10-30 31.000 2,037,611 -4,800 0.20% 63,165,941
2019-10-31 2019-10-29 30.950 2,042,411 -7,400 0.20% 63,212,620
2019-10-30 2019-10-28 30.700 2,049,811 +10,400 0.20% 62,929,198
2019-10-29 2019-10-25 31.150 2,039,411 +13,600 0.20% 63,527,653
2019-10-28 2019-10-24 30.900 2,025,811 +35,550 0.20% 62,597,560
2019-10-25 2019-10-23 30.450 1,990,261 -600 0.20% 60,603,447
2019-10-24 2019-10-22 32.000 1,990,861 +14,800 0.20% 63,707,552
2019-10-23 2019-10-21 31.450 1,976,061 -1,000 0.19% 62,147,118
2019-10-22 2019-10-18 29.850 1,977,061 +1,800 0.19% 59,015,271
2019-10-21 2019-10-17 30.150 1,975,261 +60,000 0.19% 59,554,119
2019-10-18 2019-10-16 28.800 1,915,261 +22,000 0.19% 55,159,517
2019-10-17 2019-10-15 28.450 1,893,261 +10,798 0.19% 53,863,275
2019-10-16 2019-10-14 28.600 1,882,463 +3,990 0.19% 53,838,442
2019-10-15 2019-10-11 26.850 1,878,473 -9,000 0.18% 50,437,000
2019-10-14 2019-10-10 26.150 1,887,473 +9,000 0.19% 49,357,419
2019-10-11 2019-10-09 25.850 1,878,473 -22,000 0.18% 48,558,527
2019-10-10 2019-10-08 26.200 1,900,473 +14,800 0.19% 49,792,393
2019-10-09 2019-10-04 26.750 1,885,673 -22,400 0.19% 50,441,753
2019-10-08 2019-10-03 26.450 1,908,073 -400 0.19% 50,468,531
2019-10-03 2019-09-30 26.650 1,908,473 -42,600 0.19% 50,860,805
2019-10-02 2019-09-27 26.600 1,951,073 +28,600 0.19% 51,898,542
2019-09-30 2019-09-26 26.300 1,922,473 -4,600 0.19% 50,561,040
2019-09-27 2019-09-25 25.850 1,927,073 -2,000 0.19% 49,814,837
2019-09-25 2019-09-23 26.350 1,929,073 -71,000 0.19% 50,831,074
2019-09-24 2019-09-20 27.050 2,000,073 +240,600 0.20% 54,101,975
2019-09-23 2019-09-19 27.200 1,759,473 +29,000 0.17% 47,857,666
2019-09-19 2019-09-17 26.100 1,730,473 +12,400 0.17% 45,165,345
2019-09-18 2019-09-16 26.900 1,718,073 -28,000 0.17% 46,216,164
2019-09-17 2019-09-13 27.200 1,746,073 -4,000 0.17% 47,493,186
2019-09-16 2019-09-12 26.650 1,750,073 +2,800 0.17% 46,639,445
2019-09-13 2019-09-11 26.950 1,747,273 -6,800 0.17% 47,089,007
2019-09-12 2019-09-10 26.200 1,754,073 -1,000 0.17% 45,956,713
2019-09-11 2019-09-09 25.050 1,755,073 -10,000 0.17% 43,964,579
2019-09-10 2019-09-06 25.300 1,765,073 -4,000 0.17% 44,656,347
2019-09-09 2019-09-05 25.550 1,769,073 +3,000 0.17% 45,199,815
2019-09-06 2019-09-04 25.300 1,766,073 +35,800 0.17% 44,681,647
2019-09-05 2019-09-03 24.650 1,730,273 -12,400 0.17% 42,651,229
2019-09-04 2019-09-02 24.300 1,742,673 +9,400 0.17% 42,346,954
2019-09-03 2019-08-30 24.100 1,733,273 -5,000 0.17% 41,771,879
2019-09-02 2019-08-29 23.850 1,738,273 +4,000 0.17% 41,457,811
2019-08-30 2019-08-28 24.050 1,734,273 -10,000 0.17% 41,709,266
2019-08-28 2019-08-26 24.950 1,744,273 +20,791 0.17% 43,519,611
2019-08-27 2019-08-23 24.850 1,723,482 +2,000 0.17% 42,828,528
2019-08-26 2019-08-22 25.150 1,721,482 -2,200 0.17% 43,295,272
2019-08-23 2019-08-21 25.200 1,723,682 -12,000 0.17% 43,436,786
2019-08-22 2019-08-20 25.000 1,735,682 -5,200 0.17% 43,392,050
2019-08-21 2019-08-19 24.800 1,740,882 +10,000 0.17% 43,173,874
2019-08-19 2019-08-15 24.100 1,730,882 -2,000 0.17% 41,714,256
2019-08-16 2019-08-14 23.800 1,732,882 -245,200 0.17% 41,242,592
2019-08-15 2019-08-13 24.000 1,978,082 +16,000 0.19% 47,473,968
2019-08-14 2019-08-12 29.200 1,962,082 -9,000 0.19% 57,292,794
2019-08-13 2019-08-09 28.350 1,971,082 +16,000 0.19% 55,880,175
2019-08-12 2019-08-08 28.250 1,955,082 +12,000 0.19% 55,231,066
2019-08-09 2019-08-07 27.950 1,943,082 +52,200 0.19% 54,309,142
2019-08-08 2019-08-06 28.750 1,890,882 +6,175 0.19% 54,362,858
2019-08-07 2019-08-05 29.050 1,884,707 -3,200 0.18% 54,750,738
2019-08-06 2019-08-02 30.150 1,887,907 -21,800 0.18% 56,920,396
2019-08-05 2019-08-01 31.350 1,909,707 +8,800 0.19% 59,869,314
2019-07-31 2019-07-29 32.000 1,900,907 +18,000 0.19% 60,829,024
2019-07-30 2019-07-26 31.850 1,882,907 +2,400 0.18% 59,970,588
2019-07-29 2019-07-25 33.250 1,880,507 +11,000 0.18% 62,526,858
2019-07-26 2019-07-24 37.600 1,869,507 +4,800 0.18% 70,293,463
2019-07-25 2019-07-23 36.200 1,864,707 +5,000 0.18% 67,502,393
2019-07-24 2019-07-22 35.900 1,859,707 -6,200 0.18% 66,763,481
2019-07-23 2019-07-19 36.750 1,865,907 +140,000 0.18% 68,572,082
2019-07-22 2019-07-18 36.400 1,725,907 -1,000 0.17% 62,823,015
2019-07-19 2019-07-17 36.550 1,726,907 -3,800 0.17% 63,118,451
2019-07-18 2019-07-16 36.350 1,730,707 -1,000 0.17% 62,911,199
2019-07-15 2019-07-11 36.300 1,731,707 -11,400 0.17% 62,860,964
2019-07-12 2019-07-10 37.200 1,743,107 +7,200 0.17% 64,843,580
2019-07-11 2019-07-09 37.200 1,735,907 -267,600 0.17% 64,575,740
2019-07-10 2019-07-08 37.250 2,003,507 -3,000 0.20% 74,630,636
2019-07-09 2019-07-05 38.550 2,006,507 +3,000 0.20% 77,350,845
2019-07-08 2019-07-04 38.250 2,003,507 -12,400 0.20% 76,634,143
2019-07-05 2019-07-03 39.000 2,015,907 +204,200 0.20% 78,620,373
2019-07-04 2019-07-02 38.150 1,811,707 +27,425 0.18% 69,116,622
2019-07-03 2019-06-28 36.800 1,784,282 -12,002 0.17% 65,661,578
2019-07-02 2019-06-27 33.400 1,796,284 +147,112 0.18% 59,995,886
2019-06-28 2019-06-26 33.800 1,649,172 -200 0.16% 55,742,014
2019-06-27 2019-06-25 33.900 1,649,372 -55,000 0.16% 55,913,711
2019-06-26 2019-06-24 34.150 1,704,372 -20,175 0.17% 58,204,304
2019-06-25 2019-06-21 35.400 1,724,547 +64,600 0.17% 61,048,964
2019-06-24 2019-06-20 33.550 1,659,947 +49,657 0.16% 55,691,222
2019-06-21 2019-06-19 32.900 1,610,290 -417,761 0.16% 52,978,541
2019-06-20 2019-06-18 32.150 2,028,051 +20,000 0.20% 65,201,840
2019-06-14 2019-06-12 32.650 2,008,051 -7,000 0.20% 65,562,865
2019-06-13 2019-06-11 33.500 2,015,051 +7,041 0.20% 67,504,208
2019-06-12 2019-06-10 31.100 2,008,010 -400 0.20% 62,449,111
2019-06-11 2019-06-06 30.350 2,008,410 -5,000 0.20% 60,955,244
2019-06-10 2019-06-05 30.450 2,013,410 +128,000 0.20% 61,308,334
2019-06-06 2019-06-04 29.900 1,885,410 -2,000 0.18% 56,373,759
2019-06-05 2019-06-03 30.400 1,887,410 -800 0.18% 57,377,264
2019-05-31 2019-05-29 30.900 1,888,210 -1,000 0.18% 58,345,689
2019-05-30 2019-05-28 31.500 1,889,210 +359,000 0.18% 59,510,115
2019-05-29 2019-05-27 30.400 1,530,210 +2,200 0.15% 46,518,384
2019-05-27 2019-05-23 32.600 1,528,010 -14,800 0.15% 49,813,126
2019-05-24 2019-05-22 33.100 1,542,810 -800 0.15% 51,067,011
2019-05-23 2019-05-21 32.800 1,543,610 +200,000 0.15% 50,630,408
2019-05-22 2019-05-20 33.450 1,343,610 -7,000 0.13% 44,943,755
2019-05-21 2019-05-17 33.900 1,350,610 -1,000 0.13% 45,785,679
2019-05-16 2019-05-14 33.900 1,351,610 -195,000 0.13% 45,819,579
2019-05-14 2019-05-09 34.000 1,546,610 -2,000 0.15% 52,584,740
2019-05-10 2019-05-08 34.700 1,548,610 +2,000 0.15% 53,736,767
2019-05-08 2019-05-06 34.100 1,546,610 -34,800 0.15% 52,739,401
2019-05-07 2019-05-03 35.900 1,581,410 -200 0.15% 56,772,619
2019-05-03 2019-04-30 35.600 1,581,610 +800 0.15% 56,305,316
2019-05-02 2019-04-29 35.150 1,580,810 +600 0.15% 55,565,472
2019-04-30 2019-04-26 35.750 1,580,210 -1,200 0.15% 56,492,508
2019-04-29 2019-04-25 35.550 1,581,410 +1,400 0.15% 56,219,125
2019-04-26 2019-04-24 36.650 1,580,010 -200 0.15% 57,907,366
2019-04-25 2019-04-23 36.500 1,580,210 +1,200 0.15% 57,677,665
2019-04-23 2019-04-17 37.250 1,579,010 -17,200 0.15% 58,818,122
2019-04-18 2019-04-16 37.300 1,596,210 -12,000 0.16% 59,538,633
2019-04-17 2019-04-15 37.650 1,608,210 -6,000 0.16% 60,549,106
2019-04-16 2019-04-12 38.050 1,614,210 -23,400 0.16% 61,420,690
2019-04-15 2019-04-11 38.150 1,637,610 +78,400 0.16% 62,474,822
2019-04-12 2019-04-10 39.200 1,559,210 -11,000 0.15% 61,121,032
2019-04-11 2019-04-09 38.350 1,570,210 +3,000 0.15% 60,217,554
2019-04-10 2019-04-08 37.200 1,567,210 +76,879 0.15% 58,300,212
2019-04-09 2019-04-04 38.100 1,490,331 -400 0.15% 56,781,611
2019-04-08 2019-04-03 37.800 1,490,731 -13,057 0.15% 56,349,632
2019-04-04 2019-04-02 35.900 1,503,788 +5,800 0.15% 53,985,989
2019-04-03 2019-04-01 37.000 1,497,988 +5,800 0.15% 55,425,556
2019-04-02 2019-03-29 36.750 1,492,188 -3,600 0.15% 54,837,909
2019-04-01 2019-03-28 36.600 1,495,788 -5,200 0.15% 54,745,841
2019-03-29 2019-03-27 36.250 1,500,988 +54,600 0.15% 54,410,815
2019-03-28 2019-03-26 35.400 1,446,388 -7,000 0.14% 51,202,135
2019-03-27 2019-03-25 35.600 1,453,388 -6,787 0.14% 51,740,613
2019-03-26 2019-03-22 36.850 1,460,175 +3,997 0.14% 53,807,449
2019-03-25 2019-03-21 37.050 1,456,178 -21,000 0.14% 53,951,395
2019-03-22 2019-03-20 37.800 1,477,178 +14,400 0.14% 55,837,328
2019-03-21 2019-03-19 38.450 1,462,778 +41,800 0.14% 56,243,814
2019-03-20 2019-03-18 35.500 1,420,978 +3,000 0.14% 50,444,719
2019-03-19 2019-03-15 34.700 1,417,978 -496,600 0.14% 49,203,837
2019-03-18 2019-03-14 35.750 1,914,578 +501,200 0.19% 68,446,164
2019-03-15 2019-03-13 36.650 1,413,378 +800 0.14% 51,800,304
2019-03-14 2019-03-12 37.850 1,412,578 +1,000 0.14% 53,466,077
2019-03-13 2019-03-11 37.900 1,411,578 +195,200 0.14% 53,498,806
2019-03-12 2019-03-08 37.900 1,216,378 +163,200 0.12% 46,100,726
2019-03-11 2019-03-07 39.900 1,053,178 -203 0.10% 42,021,802
2019-03-08 2019-03-06 41.700 1,053,381 +38,800 0.10% 43,925,988
2019-03-07 2019-03-05 40.400 1,014,581 +29,000 0.10% 40,989,072
2019-03-06 2019-03-04 40.000 985,581 +2,500 0.10% 39,423,240
2019-03-05 2019-03-01 38.350 983,081 +9,400 0.10% 37,701,156
2019-03-04 2019-02-28 37.450 973,681 +18,000 0.10% 36,464,353
2019-03-01 2019-02-27 39.000 955,681 -200 0.09% 37,271,559
2019-02-28 2019-02-26 39.200 955,881 +2,000 0.09% 37,470,535
2019-02-27 2019-02-25 39.950 953,881 +11,000 0.09% 38,107,546
2019-02-26 2019-02-22 39.350 942,881 +8,000 0.09% 37,102,367
2019-02-25 2019-02-21 39.300 934,881 +3,600 0.09% 36,740,823
2019-02-21 2019-02-19 38.000 931,281 +5,399 0.09% 35,388,678
2019-02-19 2019-02-15 40.450 925,882 +30,800 0.09% 37,451,927
2019-02-15 2019-02-13 43.250 895,082 -600 0.09% 38,712,296
2019-02-14 2019-02-12 41.650 895,682 -9,200 0.09% 37,305,155
2019-02-13 2019-02-11 39.700 904,882 +2,400 0.09% 35,923,815
2019-02-12 2019-02-08 38.400 902,482 -379 0.09% 34,655,309
2019-02-11 2019-02-04 38.900 902,861 +5,200 0.09% 35,121,293
2019-02-08 2019-01-31 38.550 897,661 -9,800 0.09% 34,604,832
2019-01-31 2019-01-29 38.750 907,461 -23,600 0.09% 35,164,114
2019-01-30 2019-01-28 39.950 931,061 -10,897 0.09% 37,195,887
2019-01-29 2019-01-25 39.900 941,958 -99,400 0.09% 37,584,124
2019-01-28 2019-01-24 39.150 1,041,358 +600 0.10% 40,769,166
2019-01-25 2019-01-23 39.150 1,040,758 -1,800 0.10% 40,745,676
2019-01-24 2019-01-22 37.450 1,042,558 -370,000 0.10% 39,043,797
2019-01-23 2019-01-21 38.500 1,412,558 +991 0.14% 54,383,483
2019-01-22 2019-01-18 38.450 1,411,567 -17,200 0.14% 54,274,751
2019-01-21 2019-01-17 37.100 1,428,767 +368,693 0.14% 53,007,256
2019-01-18 2019-01-16 35.700 1,060,074 -499,000 0.10% 37,844,642
2019-01-17 2019-01-15 35.950 1,559,074 +501,000 0.15% 56,048,710
2019-01-14 2019-01-10 37.250 1,058,074 -2,000 0.10% 39,413,256
2019-01-11 2019-01-09 36.250 1,060,074 +2,000 0.10% 38,427,682
2019-01-10 2019-01-08 35.600 1,058,074 -28,400 0.10% 37,667,434
2019-01-09 2019-01-07 34.800 1,086,474 -200 0.11% 37,809,295
2019-01-08 2019-01-04 36.350 1,086,674 -600 0.11% 39,500,600
2019-01-07 2019-01-03 33.550 1,087,274 +800 0.11% 36,478,043
2019-01-04 2019-01-02 35.100 1,086,474 -1,000 0.11% 38,135,237
2019-01-03 2018-12-31 36.300 1,087,474 +1,200 0.11% 39,475,306
2019-01-02 2018-12-27 35.100 1,086,274 -21 0.11% 38,128,217
2018-12-28 2018-12-24 36.300 1,086,295 +600 0.11% 39,432,508
2018-12-27 2018-12-20 36.600 1,085,695 -3,000 0.11% 39,736,437
2018-12-21 2018-12-19 36.700 1,088,695 -3,000 0.11% 39,955,106
2018-12-20 2018-12-18 37.000 1,091,695 -6,000 0.11% 40,392,715
2018-12-19 2018-12-17 36.700 1,097,695 +8,600 0.11% 40,285,406
2018-12-18 2018-12-14 38.800 1,089,095 +1,400 0.11% 42,256,886
2018-12-14 2018-12-12 40.050 1,087,695 -3,801 0.11% 43,562,185
2018-12-13 2018-12-11 39.550 1,091,496 +10,000 0.11% 43,168,667
2018-12-12 2018-12-10 39.850 1,081,496 -129,000 0.11% 43,097,616
2018-12-11 2018-12-07 40.600 1,210,496 +400 0.12% 49,146,138
2018-12-10 2018-12-06 41.350 1,210,096 -2,400 0.12% 50,037,470
2018-12-07 2018-12-05 42.700 1,212,496 -11,057 0.12% 51,773,579
2018-12-06 2018-12-04 42.600 1,223,553 +9,600 0.12% 52,123,358
2018-12-05 2018-12-03 42.150 1,213,953 +7,600 0.12% 51,168,119
2018-12-04 2018-11-30 41.000 1,206,353 +3,400 0.12% 49,460,473
2018-12-03 2018-11-29 41.400 1,202,953 -3,200 0.12% 49,802,254
2018-11-30 2018-11-28 41.850 1,206,153 -7,600 0.12% 50,477,503
2018-11-29 2018-11-27 43.750 1,213,753 -6,600 0.12% 53,101,694
2018-11-28 2018-11-26 43.500 1,220,353 -6,400 0.12% 53,085,356
2018-11-27 2018-11-23 42.750 1,226,753 +17,000 0.12% 52,443,691
2018-11-26 2018-11-22 44.600 1,209,753 -7,800 0.12% 53,954,984
2018-11-23 2018-11-21 45.800 1,217,553 -2,200 0.12% 55,763,927
2018-11-22 2018-11-20 44.250 1,219,753 +21,000 0.12% 53,974,070
2018-11-21 2018-11-19 46.450 1,198,753 -29,400 0.12% 55,682,077
2018-11-20 2018-11-16 45.000 1,228,153 -48,600 0.12% 55,266,885
2018-11-19 2018-11-15 44.700 1,276,753 -22,800 0.12% 57,070,859
2018-11-16 2018-11-14 43.400 1,299,553 -4,600 0.13% 56,400,600
2018-11-15 2018-11-13 43.500 1,304,153 +600 0.13% 56,730,656
2018-11-14 2018-11-12 42.450 1,303,553 +16,800 0.13% 55,335,825
2018-11-13 2018-11-09 42.800 1,286,753 +67,000 0.13% 55,073,028
2018-11-12 2018-11-08 47.250 1,219,753 +113,400 0.12% 57,633,329
2018-11-09 2018-11-07 48.400 1,106,353 +3,800 0.11% 53,547,485
2018-11-07 2018-11-05 47.000 1,102,553 +2,200 0.11% 51,819,991
2018-11-06 2018-11-02 49.000 1,100,353 -23,607 0.11% 53,917,297
2018-11-05 2018-11-01 45.850 1,123,960 -200 0.11% 51,533,566
2018-11-02 2018-10-31 42.350 1,124,160 +5,200 0.11% 47,608,176
2018-11-01 2018-10-30 41.200 1,118,960 -4 0.11% 46,101,152
2018-10-30 2018-10-26 40.850 1,118,964 -3,200 0.12% 45,709,679
2018-10-29 2018-10-25 42.100 1,122,164 -10,000 0.12% 47,243,104
2018-10-26 2018-10-24 42.900 1,132,164 +1,000 0.12% 48,569,836
2018-10-25 2018-10-23 43.900 1,131,164 +2,800 0.12% 49,658,100
2018-10-24 2018-10-22 45.850 1,128,364 -400 0.12% 51,735,489
2018-10-23 2018-10-19 43.400 1,128,764 +400 0.12% 48,988,358
2018-10-22 2018-10-18 43.800 1,128,364 -62,900 0.12% 49,422,343
2018-10-19 2018-10-16 43.250 1,191,264 -124,900 0.13% 51,522,168
2018-10-16 2018-10-12 43.500 1,316,164 -800 0.15% 57,253,134
2018-10-15 2018-10-11 40.950 1,316,964 -20,350 0.15% 53,929,676
2018-10-12 2018-10-10 44.850 1,337,314 -254,400 0.15% 59,978,533
2018-10-11 2018-10-09 44.000 1,591,714 +3,000 0.18% 70,035,416
2018-10-10 2018-10-08 45.200 1,588,714 +91,200 0.18% 71,809,873
2018-10-09 2018-10-05 46.300 1,497,514 +567 0.17% 69,334,898
2018-10-04 2018-10-02 47.650 1,496,947 +1,000 0.17% 71,329,525
2018-10-02 2018-09-27 49.550 1,495,947 -1,200 0.17% 74,124,174
2018-09-28 2018-09-26 48.950 1,497,147 -1,400 0.17% 73,285,346
2018-09-26 2018-09-21 50.750 1,498,547 +1,000 0.17% 76,051,260
2018-09-24 2018-09-20 47.900 1,497,547 -4,000 0.17% 71,732,501
2018-09-21 2018-09-19 48.100 1,501,547 +1,800 0.17% 72,224,411
2018-09-20 2018-09-18 45.200 1,499,747 +600 0.17% 67,788,564
2018-09-19 2018-09-17 45.500 1,499,147 +1,000 0.17% 68,211,188
2018-09-17 2018-09-13 47.400 1,498,147 -15,845 0.17% 71,012,168
2018-09-14 2018-09-12 44.150 1,513,992 -2,800 0.17% 66,842,747
2018-09-13 2018-09-11 44.000 1,516,792 -4,000 0.17% 66,738,848
2018-09-12 2018-09-10 45.150 1,520,792 +138,300 0.17% 68,663,759
2018-09-11 2018-09-07 49.900 1,382,492 -458,000 0.15% 68,986,351
2018-09-10 2018-09-06 49.900 1,840,492 +1,800 0.20% 91,840,551
2018-09-07 2018-09-05 51.700 1,838,692 -1,600 0.20% 95,060,376
2018-09-06 2018-09-04 52.400 1,840,292 -5,600 0.20% 96,431,301
2018-09-05 2018-09-03 51.100 1,845,892 +8,400 0.20% 94,325,081
2018-09-04 2018-08-31 55.200 1,837,492 -800 0.20% 101,429,558
2018-09-03 2018-08-30 54.650 1,838,292 -5,400 0.20% 100,462,658
2018-08-31 2018-08-29 55.400 1,843,692 -1,032 0.20% 102,140,537
2018-08-30 2018-08-28 54.850 1,844,724 +3,000 0.20% 101,183,111
2018-08-29 2018-08-27 54.050 1,841,724 +3,200 0.20% 99,545,182
2018-08-28 2018-08-24 52.800 1,838,524 +600 0.20% 97,074,067
2018-08-27 2018-08-23 54.000 1,837,924 +323,800 0.20% 99,247,896
2018-08-24 2018-08-22 54.500 1,514,124 -2,000 0.17% 82,519,758
2018-08-23 2018-08-21 54.000 1,516,124 -10,000 0.17% 81,870,696
2018-08-22 2018-08-20 49.500 1,526,124 +200 0.17% 75,543,138
2018-08-21 2018-08-17 50.000 1,525,924 +6,400 0.17% 76,296,200
2018-08-20 2018-08-16 49.850 1,519,524 +27,800 0.17% 75,748,271
2018-08-17 2018-08-15 52.600 1,491,724 -7,401 0.16% 78,464,682
2018-08-16 2018-08-14 55.600 1,499,125 -287,599 0.17% 83,351,350
2018-08-15 2018-08-13 67.000 1,786,724 -400 0.20% 119,710,508
2018-08-14 2018-08-10 67.600 1,787,124 +5,000 0.20% 120,809,582
2018-08-13 2018-08-09 68.450 1,782,124 +19,600 0.20% 121,986,388
2018-08-10 2018-08-08 66.550 1,762,524 +112,200 0.19% 117,295,972
2018-08-09 2018-08-07 65.150 1,650,324 -2,000 0.18% 107,518,609
2018-08-08 2018-08-06 62.750 1,652,324 +19,000 0.18% 103,683,331
2018-08-07 2018-08-03 63.850 1,633,324 -2,800 0.18% 104,287,737
2018-08-06 2018-08-02 65.850 1,636,124 -1,600 0.18% 107,738,765
2018-08-03 2018-08-01 67.850 1,637,724 -3,200 0.18% 111,119,573
2018-08-02 2018-07-31 65.650 1,640,924 +3,600 0.18% 107,726,661
2018-08-01 2018-07-30 69.400 1,637,324 +400 0.18% 113,630,286
2018-07-31 2018-07-27 70.350 1,636,924 -600 0.18% 115,157,603
2018-07-30 2018-07-26 69.000 1,637,524 +2,800 0.18% 112,989,156
2018-07-27 2018-07-25 70.800 1,634,724 -46 0.18% 115,738,459
2018-07-26 2018-07-24 71.100 1,634,770 -7,000 0.18% 116,232,147
2018-07-25 2018-07-23 70.000 1,641,770 +13,600 0.18% 114,923,900
2018-07-24 2018-07-20 70.250 1,628,170 -7,000 0.18% 114,378,942
2018-07-23 2018-07-19 70.650 1,635,170 +4,000 0.18% 115,524,761
2018-07-20 2018-07-18 72.450 1,631,170 +8,000 0.18% 118,178,266
2018-07-19 2018-07-17 72.950 1,623,170 +400 0.18% 118,410,252
2018-07-18 2018-07-16 73.850 1,622,770 +1,000 0.18% 119,841,564
2018-07-17 2018-07-13 75.450 1,621,770 -2,200 0.18% 122,362,546
2018-07-16 2018-07-12 73.900 1,623,970 +400 0.18% 120,011,383
2018-07-13 2018-07-11 73.950 1,623,570 +2,000 0.18% 120,063,002
2018-07-12 2018-07-10 75.250 1,621,570 +3,800 0.18% 122,023,142
2018-07-11 2018-07-09 76.650 1,617,770 +92,700 0.18% 124,002,071
2018-07-09 2018-07-05 74.900 1,525,070 -22,389 0.17% 114,227,743
2018-07-06 2018-07-04 72.750 1,547,459 -2,001 0.17% 112,577,642
2018-07-05 2018-07-03 72.250 1,549,460 +13,600 0.17% 111,948,485
2018-07-04 2018-06-29 73.700 1,535,860 -6,000 0.17% 113,192,882
2018-07-03 2018-06-28 71.850 1,541,860 -19,600 0.17% 110,782,641
2018-06-29 2018-06-27 70.800 1,561,460 +252,200 0.17% 110,551,368
2018-06-28 2018-06-26 70.650 1,309,260 +20,000 0.14% 92,499,219
2018-06-27 2018-06-25 72.000 1,289,260 -1,400 0.14% 92,826,720
2018-06-26 2018-06-22 71.400 1,290,660 -18,000 0.14% 92,153,124
2018-06-25 2018-06-21 72.900 1,308,660 +9,389 0.14% 95,401,314
2018-06-22 2018-06-20 74.300 1,299,271 +200 0.14% 96,535,835
2018-06-21 2018-06-19 75.000 1,299,071 -23,400 0.14% 97,430,325
2018-06-20 2018-06-15 78.500 1,322,471 -3,600 0.15% 103,813,974
2018-06-19 2018-06-14 76.700 1,326,071 -32,400 0.15% 101,709,646
2018-06-15 2018-06-13 80.000 1,358,471 -93,000 0.15% 108,677,680
2018-06-14 2018-06-12 81.750 1,451,471 -26,400 0.16% 118,657,754
2018-06-13 2018-06-11 78.600 1,477,871 -400 0.16% 116,160,661
2018-06-12 2018-06-08 78.800 1,478,271 +100,993 0.16% 116,487,755
2018-06-11 2018-06-07 77.800 1,377,278 -28,200 0.15% 107,152,228
2018-06-08 2018-06-06 78.000 1,405,478 -5,000 0.16% 109,627,284
2018-06-07 2018-06-05 76.250 1,410,478 +16,600 0.16% 107,548,948
2018-06-06 2018-06-04 73.400 1,393,878 -2,000 0.15% 102,310,645
2018-06-05 2018-06-01 71.050 1,395,878 +1,200 0.15% 99,177,132
2018-06-04 2018-05-31 73.250 1,394,678 -2,400 0.15% 102,160,164
2018-06-01 2018-05-30 73.000 1,397,078 -3,000 0.15% 101,986,694
2018-05-31 2018-05-29 73.750 1,400,078 -9,025 0.15% 103,255,752
2018-05-30 2018-05-28 73.050 1,409,103 +200 0.16% 102,934,974
2018-05-29 2018-05-25 70.000 1,408,903 +28,000 0.16% 98,623,210
2018-05-28 2018-05-24 66.500 1,380,903 -3,000 0.15% 91,830,050
2018-05-25 2018-05-23 64.100 1,383,903 +16,000 0.15% 88,708,182
2018-05-24 2018-05-21 64.500 1,367,903 +12,000 0.15% 88,229,744
2018-05-23 2018-05-18 66.450 1,355,903 -39,000 0.15% 90,099,754
2018-05-21 2018-05-17 68.600 1,394,903 +7,000 0.15% 95,690,346
2018-05-17 2018-05-15 68.450 1,387,903 -800 0.15% 95,001,960
2018-05-16 2018-05-14 69.100 1,388,703 -2,400 0.15% 95,959,377
2018-05-15 2018-05-11 70.150 1,391,103 -25,400 0.15% 97,585,875
2018-05-14 2018-05-10 68.700 1,416,503 -382,700 0.16% 97,313,756
2018-05-11 2018-05-09 66.150 1,799,203 +4,600 0.20% 119,017,278
2018-05-10 2018-05-08 66.100 1,794,603 +106,597 0.20% 118,623,258
2018-05-09 2018-05-07 60.800 1,688,006 +1,000 0.19% 102,630,765
2018-05-07 2018-05-03 61.400 1,687,006 +134,200 0.19% 103,582,168
2018-05-04 2018-05-02 61.600 1,552,806 +51,200 0.17% 95,652,850
2018-05-03 2018-04-30 63.800 1,501,606 -2,600 0.17% 95,802,463
2018-05-02 2018-04-27 63.550 1,504,206 +600 0.17% 95,592,291
2018-04-30 2018-04-26 64.000 1,503,606 -3,400 0.17% 96,230,784
2018-04-27 2018-04-25 66.800 1,507,006 -4,400 0.17% 100,668,001
2018-04-26 2018-04-24 68.100 1,511,406 +1,000 0.17% 102,926,749
2018-04-25 2018-04-23 68.300 1,510,406 +3,400 0.17% 103,160,730
2018-04-24 2018-04-20 70.300 1,507,006 -7,800 0.17% 105,942,522
2018-04-23 2018-04-19 70.100 1,514,806 -200 0.17% 106,187,901
2018-04-20 2018-04-18 70.600 1,515,006 -800 0.17% 106,959,424
2018-04-19 2018-04-17 71.100 1,515,806 -1,000 0.17% 107,773,807
2018-04-18 2018-04-16 70.500 1,516,806 -600 0.17% 106,934,823
2018-04-17 2018-04-13 71.400 1,517,406 -53 0.17% 108,342,788
2018-04-16 2018-04-12 71.800 1,517,459 -997 0.17% 108,953,556
2018-04-13 2018-04-11 71.500 1,518,456 -34,410 0.17% 108,569,604
2018-04-12 2018-04-10 71.400 1,552,866 +1,400 0.17% 110,874,632
2018-04-11 2018-04-09 70.050 1,551,466 +74,100 0.17% 108,680,193
2018-04-10 2018-04-06 69.700 1,477,366 -47,000 0.16% 102,972,410
2018-04-09 2018-04-04 71.650 1,524,366 -400 0.17% 109,220,824
2018-04-04 2018-03-29 72.600 1,524,766 -1,800 0.17% 110,698,012
2018-04-03 2018-03-28 71.150 1,526,566 -23,200 0.17% 108,615,171
2018-03-29 2018-03-27 72.850 1,549,766 +28,200 0.17% 112,900,453
2018-03-28 2018-03-26 72.850 1,521,566 +18,798 0.17% 110,846,083
2018-03-27 2018-03-23 74.000 1,502,768 -14,608 0.17% 111,204,832
2018-03-26 2018-03-22 74.600 1,517,376 +21,400 0.17% 113,196,250
2018-03-23 2018-03-21 75.800 1,495,976 -20,000 0.17% 113,394,981
2018-03-22 2018-03-20 79.500 1,515,976 -175,601 0.17% 120,520,092
2018-03-21 2018-03-19 82.050 1,691,577 +4,990 0.19% 138,793,893
2018-03-20 2018-03-16 82.450 1,686,587 -16,600 0.19% 139,059,098
2018-03-19 2018-03-15 81.000 1,703,187 +9,400 0.19% 137,958,147
2018-03-16 2018-03-14 79.750 1,693,787 -6,400 0.19% 135,079,513
2018-03-15 2018-03-13 81.350 1,700,187 -6,400 0.19% 138,310,212
2018-03-14 2018-03-12 82.450 1,706,587 -10,600 0.19% 140,708,098
2018-03-13 2018-03-09 77.950 1,717,187 +5,000 0.19% 133,854,727
2018-03-12 2018-03-08 73.950 1,712,187 +92,400 0.19% 126,616,229
2018-03-09 2018-03-07 74.200 1,619,787 +2,000 0.18% 120,188,195
2018-03-08 2018-03-06 76.000 1,617,787 -1 0.18% 122,951,812
2018-03-07 2018-03-05 75.800 1,617,788 +2,400 0.18% 122,628,330
2018-03-06 2018-03-02 76.150 1,615,388 +1,200 0.18% 123,011,796
2018-03-05 2018-03-01 77.350 1,614,188 -1,000 0.18% 124,857,442
2018-03-02 2018-02-28 77.200 1,615,188 +7,200 0.18% 124,692,514
2018-03-01 2018-02-27 78.100 1,607,988 +600 0.18% 125,583,863
2018-02-28 2018-02-26 78.450 1,607,388 +600 0.18% 126,099,589
2018-02-27 2018-02-23 80.100 1,606,788 +2,600 0.18% 128,703,719
2018-02-26 2018-02-22 80.450 1,604,188 +600 0.18% 129,056,925
2018-02-23 2018-02-21 79.300 1,603,588 -5,000 0.18% 127,164,528
2018-02-22 2018-02-20 76.050 1,608,588 -7,600 0.18% 122,333,117
2018-02-21 2018-02-15 73.600 1,616,188 -3,200 0.18% 118,951,437
2018-02-20 2018-02-13 72.000 1,619,388 +8,000 0.18% 116,595,936
2018-02-14 2018-02-12 73.050 1,611,388 +1,690 0.18% 117,711,893
2018-02-13 2018-02-09 73.300 1,609,698 -124,612 0.18% 117,990,863
2018-02-12 2018-02-08 76.400 1,734,310 +122,024 0.19% 132,501,284
2018-02-09 2018-02-07 76.050 1,612,286 -13,800 0.18% 122,614,350
2018-02-08 2018-02-06 77.250 1,626,086 -47,625 0.18% 125,615,144
2018-02-07 2018-02-05 79.750 1,673,711 +3,400 0.18% 133,478,452
2018-02-06 2018-02-02 80.450 1,670,311 -600 0.18% 134,376,520
2018-02-02 2018-01-31 81.050 1,670,911 -9,800 0.18% 135,427,337
2018-02-01 2018-01-30 80.650 1,680,711 -131,400 0.19% 135,549,342
2018-01-31 2018-01-29 81.500 1,812,111 -4,601 0.20% 147,687,046
2018-01-30 2018-01-26 82.300 1,816,712 +7,600 0.20% 149,515,398
2018-01-29 2018-01-25 81.900 1,809,112 +12,000 0.20% 148,166,273
2018-01-26 2018-01-24 83.300 1,797,112 +28,600 0.20% 149,699,430
2018-01-25 2018-01-23 84.700 1,768,512 -3,200 0.20% 149,792,966
2018-01-24 2018-01-22 84.800 1,771,712 -13,800 0.20% 150,241,178
2018-01-23 2018-01-19 83.000 1,785,512 +22,200 0.20% 148,197,496
2018-01-22 2018-01-18 83.400 1,763,312 -106,000 0.19% 147,060,221
2018-01-19 2018-01-17 84.000 1,869,312 -800 0.21% 157,022,208
2018-01-18 2018-01-16 85.450 1,870,112 -22,200 0.21% 159,801,070
2018-01-17 2018-01-15 85.150 1,892,312 -16,402 0.21% 161,130,367
2018-01-16 2018-01-12 86.050 1,908,714 -1,600 0.21% 164,244,840
2018-01-15 2018-01-11 86.200 1,910,314 +4,600 0.21% 164,669,067
2018-01-12 2018-01-10 87.600 1,905,714 -43,200 0.21% 166,940,546
2018-01-11 2018-01-09 89.600 1,948,914 -10,400 0.22% 174,622,694
2018-01-10 2018-01-08 88.150 1,959,314 +85,896 0.22% 172,713,529
2018-01-09 2018-01-05 89.100 1,873,418 -7,000 0.21% 166,921,544
2018-01-08 2018-01-04 89.150 1,880,418 -191,492 0.21% 167,639,265
2018-01-05 2018-01-03 84.600 2,071,910 -13,553 0.23% 175,283,586
2018-01-04 2018-01-02 82.200 2,085,463 +56,200 0.23% 171,425,059
2018-01-03 2017-12-29 83.350 2,029,263 +1,600 0.22% 169,139,071
2018-01-02 2017-12-28 83.600 2,027,663 +19,800 0.22% 169,512,627
2017-12-29 2017-12-27 81.150 2,007,863 +600 0.22% 162,938,082
2017-12-28 2017-12-22 81.950 2,007,263 +105,400 0.22% 164,495,203
2017-12-27 2017-12-21 81.700 1,901,863 +100,000 0.21% 155,382,207
2017-12-22 2017-12-20 81.000 1,801,863 +12,400 0.20% 145,950,903
2017-12-21 2017-12-19 82.750 1,789,463 +4,800 0.20% 148,078,063
2017-12-20 2017-12-18 83.650 1,784,663 +3,392 0.20% 149,287,060
2017-12-19 2017-12-15 84.800 1,781,271 +1,600 0.20% 151,051,781
2017-12-18 2017-12-14 87.450 1,779,671 -206,400 0.20% 155,632,229
2017-12-15 2017-12-13 87.050 1,986,071 -6,400 0.22% 172,887,481
2017-12-14 2017-12-12 86.150 1,992,471 -8,400 0.22% 171,651,377
2017-12-13 2017-12-11 88.050 2,000,871 -71,600 0.22% 176,176,692
2017-12-12 2017-12-08 84.000 2,072,471 +20,800 0.23% 174,087,564
2017-12-11 2017-12-07 76.700 2,051,671 -6,000 0.23% 157,363,166
2017-12-08 2017-12-06 82.400 2,057,671 +50,600 0.23% 169,552,090
2017-12-07 2017-12-05 86.100 2,007,071 -3,000 0.22% 172,808,813
2017-12-06 2017-12-04 87.800 2,010,071 +14,800 0.22% 176,484,234
2017-12-05 2017-12-01 89.000 1,995,271 +33,700 0.22% 177,579,119
2017-12-04 2017-11-30 90.000 1,961,571 +27,388 0.22% 176,541,390
2017-12-01 2017-11-29 92.700 1,934,183 -27,600 0.21% 179,298,764
2017-11-30 2017-11-28 91.000 1,961,783 +8,498 0.22% 178,522,253
2017-11-29 2017-11-27 87.900 1,953,285 -6,800 0.22% 171,693,752
2017-11-28 2017-11-24 89.900 1,960,085 +20,400 0.22% 176,211,642
2017-11-27 2017-11-23 89.150 1,939,685 +25,594 0.21% 172,922,918
2017-11-24 2017-11-22 88.550 1,914,091 -34,000 0.21% 169,492,758
2017-11-23 2017-11-21 92.950 1,948,091 -99,401 0.21% 181,075,058
2017-11-22 2017-11-20 95.900 2,047,492 +12,371 0.23% 196,354,483
2017-11-21 2017-11-17 97.300 2,035,121 -18,200 0.22% 198,017,273
2017-11-20 2017-11-16 98.600 2,053,321 +26,600 0.23% 202,457,451
2017-11-17 2017-11-15 100.000 2,026,721 +32,700 0.22% 202,672,100
2017-11-16 2017-11-14 100.900 1,994,021 -200,400 0.22% 201,196,719
2017-11-15 2017-11-13 96.550 2,194,421 -24,320 0.24% 211,871,348
2017-11-14 2017-11-10 100.400 2,218,741 +34,785 0.24% 222,761,596
2017-11-13 2017-11-09 104.000 2,183,956 +670,382 0.24% 227,131,424
2017-11-10 2017-11-08 102.400 1,513,574 0.17% 154,989,978

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top