History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 5,202 | +0 | 0.00% | 198,716 |
| 2025-10-13 | 2025-10-09 | 40.600 | 5,202 | +0 | 0.00% | 211,201 |
| 2025-10-10 | 2025-10-08 | 38.760 | 5,202 | -4,000 | 0.00% | 201,630 |
| 2025-10-08 | 2025-10-03 | 39.460 | 9,202 | -2,600 | 0.00% | 363,111 |
| 2025-10-06 | 2025-10-02 | 39.500 | 11,802 | +2,600 | 0.00% | 466,179 |
| 2024-11-27 | 2024-11-25 | 25.350 | 9,202 | -2,000 | 0.00% | 233,271 |
| 2024-06-24 | 2024-06-20 | 26.100 | 11,202 | -4,000 | 0.00% | 292,372 |
| 2024-06-21 | 2024-06-19 | 27.200 | 15,202 | +4,000 | 0.00% | 413,494 |
| 2024-05-24 | 2024-05-22 | 28.400 | 11,202 | -2,000 | 0.00% | 318,137 |
| 2024-05-23 | 2024-05-21 | 28.700 | 13,202 | +2,000 | 0.00% | 378,897 |
| 2024-05-22 | 2024-05-20 | 29.900 | 11,202 | -2,000 | 0.00% | 334,940 |
| 2024-05-21 | 2024-05-17 | 29.700 | 13,202 | +2,000 | 0.00% | 392,099 |
| 2024-04-10 | 2024-04-08 | 26.500 | 11,202 | -2,000 | 0.00% | 296,853 |
| 2024-04-08 | 2024-04-03 | 25.300 | 13,202 | +2,000 | 0.00% | 334,011 |
| 2024-03-13 | 2024-03-11 | 25.050 | 11,202 | -2,000 | 0.00% | 280,610 |
| 2024-03-01 | 2024-02-28 | 23.950 | 13,202 | +2,000 | 0.00% | 316,188 |
| 2024-02-14 | 2024-02-07 | 21.700 | 11,202 | -3,000 | 0.00% | 243,083 |
| 2024-02-08 | 2024-02-06 | 21.850 | 14,202 | +1,000 | 0.00% | 310,314 |
| 2024-02-07 | 2024-02-05 | 21.000 | 13,202 | +2,000 | 0.00% | 277,242 |
| 2024-01-23 | 2024-01-19 | 27.650 | 11,202 | -2,000 | 0.00% | 309,735 |
| 2024-01-22 | 2024-01-18 | 27.200 | 13,202 | +2,000 | 0.00% | 359,094 |
| 2024-01-15 | 2024-01-11 | 28.100 | 11,202 | -2,000 | 0.00% | 314,776 |
| 2024-01-12 | 2024-01-10 | 26.100 | 13,202 | +2,000 | 0.00% | 344,572 |
| 2023-12-22 | 2023-12-20 | 28.750 | 11,202 | -2,000 | 0.00% | 322,058 |
| 2023-12-21 | 2023-12-19 | 28.700 | 13,202 | +2,000 | 0.00% | 378,897 |
| 2023-12-19 | 2023-12-15 | 30.700 | 11,202 | -2,000 | 0.00% | 343,901 |
| 2023-11-27 | 2023-11-23 | 30.000 | 13,202 | -602 | 0.00% | 396,060 |
| 2023-10-18 | 2023-10-16 | 28.400 | 13,804 | +600 | 0.00% | 392,034 |
| 2023-07-06 | 2023-07-04 | 34.600 | 13,204 | -4 | 0.00% | 456,858 |
| 2023-06-27 | 2023-06-23 | 35.050 | 13,208 | -400 | 0.00% | 462,940 |
| 2023-06-26 | 2023-06-21 | 35.800 | 13,608 | +400 | 0.00% | 487,166 |
| 2023-06-16 | 2023-06-14 | 35.850 | 13,208 | -400 | 0.00% | 473,507 |
| 2023-06-15 | 2023-06-13 | 35.200 | 13,608 | +400 | 0.00% | 479,002 |
| 2023-04-20 | 2023-04-18 | 38.400 | 13,208 | -800 | 0.00% | 507,187 |
| 2023-04-19 | 2023-04-17 | 39.900 | 14,008 | +800 | 0.00% | 558,919 |
| 2023-02-22 | 2023-02-20 | 37.450 | 13,208 | -200 | 0.00% | 494,640 |
| 2023-02-21 | 2023-02-17 | 37.250 | 13,408 | +200 | 0.00% | 499,448 |
| 2023-02-03 | 2023-02-01 | 41.800 | 13,208 | -200 | 0.00% | 552,094 |
| 2023-02-02 | 2023-01-31 | 40.950 | 13,408 | +200 | 0.00% | 549,058 |
| 2022-11-16 | 2022-11-14 | 27.050 | 13,208 | +1,000 | 0.00% | 357,276 |
| 2022-07-21 | 2022-07-19 | 33.750 | 12,208 | -3,000 | 0.00% | 412,020 |
| 2022-07-15 | 2022-07-13 | 33.950 | 15,208 | -3,000 | 0.00% | 516,312 |
| 2022-07-14 | 2022-07-12 | 32.850 | 18,208 | +3,000 | 0.00% | 598,133 |
| 2022-07-11 | 2022-07-07 | 35.450 | 15,208 | -3,000 | 0.00% | 539,124 |
| 2022-07-08 | 2022-07-06 | 36.000 | 18,208 | +3,000 | 0.00% | 655,488 |
| 2022-07-07 | 2022-07-05 | 36.600 | 15,208 | +3,000 | 0.00% | 556,613 |
| 2022-07-05 | 2022-06-30 | 37.900 | 12,208 | -5,000 | 0.00% | 462,683 |
| 2022-06-30 | 2022-06-28 | 38.500 | 17,208 | -2,000 | 0.00% | 662,508 |
| 2022-06-29 | 2022-06-27 | 38.200 | 19,208 | -3,000 | 0.00% | 733,746 |
| 2022-06-28 | 2022-06-24 | 36.800 | 22,208 | -2,000 | 0.00% | 817,254 |
| 2022-06-23 | 2022-06-21 | 36.800 | 24,208 | -2,800 | 0.00% | 890,854 |
| 2022-06-21 | 2022-06-17 | 34.400 | 27,008 | +14,800 | 0.00% | 929,075 |
| 2022-04-01 | 2022-03-30 | 33.350 | 12,208 | +1,000 | 0.00% | 407,137 |
| 2022-03-21 | 2022-03-17 | 31.150 | 11,208 | +1,000 | 0.00% | 349,129 |
| 2022-03-18 | 2022-03-16 | 26.900 | 10,208 | -1,000 | 0.00% | 274,595 |
| 2022-03-17 | 2022-03-15 | 23.650 | 11,208 | +1,000 | 0.00% | 265,069 |
| 2022-02-23 | 2022-02-21 | 44.650 | 10,208 | -1,000 | 0.00% | 455,787 |
| 2022-02-22 | 2022-02-18 | 44.900 | 11,208 | +1,000 | 0.00% | 503,239 |
| 2022-02-21 | 2022-02-17 | 45.950 | 10,208 | -1,000 | 0.00% | 469,058 |
| 2022-02-10 | 2022-02-08 | 47.200 | 11,208 | -200 | 0.00% | 529,018 |
| 2022-02-08 | 2022-02-04 | 49.550 | 11,408 | -400 | 0.00% | 565,266 |
| 2022-02-07 | 2022-01-31 | 46.900 | 11,808 | +1,600 | 0.00% | 553,795 |
| 2022-01-21 | 2022-01-19 | 50.250 | 10,208 | +1,000 | 0.00% | 512,952 |
| 2022-01-13 | 2022-01-11 | 49.200 | 9,208 | -3,000 | 0.00% | 453,034 |
| 2022-01-12 | 2022-01-10 | 49.900 | 12,208 | +3,000 | 0.00% | 609,179 |
| 2021-12-21 | 2021-12-17 | 52.500 | 9,208 | -3,200 | 0.00% | 483,420 |
| 2021-12-20 | 2021-12-16 | 56.250 | 12,408 | +3,200 | 0.00% | 697,950 |
| 2021-11-30 | 2021-11-26 | 56.050 | 9,208 | -800 | 0.00% | 516,108 |
| 2021-11-29 | 2021-11-25 | 57.000 | 10,008 | +800 | 0.00% | 570,456 |
| 2021-10-12 | 2021-10-08 | 57.000 | 9,208 | -1,000 | 0.00% | 524,856 |
| 2021-10-11 | 2021-10-07 | 57.200 | 10,208 | +1,000 | 0.00% | 583,898 |
| 2021-08-02 | 2021-07-29 | 74.100 | 9,208 | -2,000 | 0.00% | 682,313 |
| 2021-07-30 | 2021-07-28 | 72.400 | 11,208 | +2,000 | 0.00% | 811,459 |
| 2021-07-28 | 2021-07-26 | 76.350 | 9,208 | +1,000 | 0.00% | 703,031 |
| 2021-07-12 | 2021-07-08 | 76.400 | 8,208 | +1,000 | 0.00% | 627,091 |
| 2021-07-05 | 2021-06-30 | 86.350 | 7,208 | +2,000 | 0.00% | 622,411 |
| 2021-04-26 | 2021-04-22 | 83.650 | 5,208 | +5,000 | 0.00% | 435,649 |
| 2021-04-13 | 2021-04-09 | 78.000 | 208 | -1,200 | 0.00% | 16,224 |
| 2021-04-08 | 2021-04-01 | 79.050 | 1,408 | +1,200 | 0.00% | 111,302 |
| 2021-03-30 | 2021-03-26 | 77.650 | 208 | -10,000 | 0.00% | 16,151 |
| 2021-03-26 | 2021-03-24 | 76.050 | 10,208 | -10,000 | 0.00% | 776,318 |
| 2021-03-03 | 2021-03-01 | 75.850 | 20,208 | -3,000 | 0.00% | 1,532,777 |
| 2021-03-02 | 2021-02-26 | 72.300 | 23,208 | -5,000 | 0.00% | 1,677,938 |
| 2021-02-18 | 2021-02-16 | 92.500 | 28,208 | +19,800 | 0.00% | 2,609,240 |
| 2021-02-17 | 2021-02-11 | 84.800 | 8,408 | -400 | 0.00% | 712,998 |
| 2021-02-16 | 2021-02-09 | 77.150 | 8,808 | +3,000 | 0.00% | 679,537 |
| 2021-02-08 | 2021-02-04 | 77.200 | 5,808 | -6,200 | 0.00% | 448,378 |
| 2021-02-05 | 2021-02-03 | 77.550 | 12,008 | +5,200 | 0.00% | 931,220 |
| 2021-02-04 | 2021-02-02 | 81.900 | 6,808 | +1,000 | 0.00% | 557,575 |
| 2021-02-01 | 2021-01-28 | 71.650 | 5,808 | +200 | 0.00% | 416,143 |
| 2021-01-29 | 2021-01-27 | 64.300 | 5,608 | -20,000 | 0.00% | 360,594 |
| 2021-01-28 | 2021-01-26 | 63.000 | 25,608 | +12,000 | 0.00% | 1,613,304 |
| 2021-01-27 | 2021-01-25 | 57.000 | 13,608 | +8,000 | 0.00% | 775,656 |
| 2021-01-25 | 2021-01-21 | 56.800 | 5,608 | -1,000 | 0.00% | 318,534 |
| 2021-01-11 | 2021-01-07 | 55.450 | 6,608 | -2,600 | 0.00% | 366,414 |
| 2021-01-04 | 2020-12-29 | 58.950 | 9,208 | +3,600 | 0.00% | 542,812 |
| 2020-12-08 | 2020-12-04 | 56.900 | 5,608 | -1,000 | 0.00% | 319,095 |
| 2020-12-07 | 2020-12-03 | 56.700 | 6,608 | +1,000 | 0.00% | 374,674 |
| 2020-11-25 | 2020-11-23 | 60.300 | 5,608 | -600 | 0.00% | 338,162 |
| 2020-11-04 | 2020-11-02 | 63.600 | 6,208 | -1,600 | 0.00% | 394,829 |
| 2020-11-03 | 2020-10-30 | 63.500 | 7,808 | +1,600 | 0.00% | 495,808 |
| 2020-11-02 | 2020-10-29 | 63.900 | 6,208 | -400 | 0.00% | 396,691 |
| 2020-10-30 | 2020-10-28 | 65.150 | 6,608 | +800 | 0.00% | 430,511 |
| 2020-10-23 | 2020-10-21 | 66.600 | 5,808 | +200 | 0.00% | 386,813 |
| 2020-10-21 | 2020-10-19 | 67.150 | 5,608 | -1,000 | 0.00% | 376,577 |
| 2020-10-19 | 2020-10-15 | 65.600 | 6,608 | -600 | 0.00% | 433,485 |
| 2020-10-14 | 2020-10-09 | 63.250 | 7,208 | +600 | 0.00% | 455,906 |
| 2020-10-09 | 2020-10-07 | 61.000 | 6,608 | +1,000 | 0.00% | 403,088 |
| 2020-09-23 | 2020-09-21 | 57.000 | 5,608 | -1,000 | 0.00% | 319,656 |
| 2020-09-21 | 2020-09-17 | 58.000 | 6,608 | +1,000 | 0.00% | 383,264 |
| 2020-08-25 | 2020-08-21 | 48.000 | 5,608 | -3,000 | 0.00% | 269,184 |
| 2020-08-14 | 2020-08-12 | 45.800 | 8,608 | -800 | 0.00% | 394,246 |
| 2020-08-05 | 2020-08-03 | 53.750 | 9,408 | +400 | 0.00% | 505,680 |
| 2020-07-31 | 2020-07-29 | 50.450 | 9,008 | +3,000 | 0.00% | 454,454 |
| 2020-07-24 | 2020-07-22 | 53.100 | 6,008 | -3,000 | 0.00% | 319,025 |
| 2020-07-23 | 2020-07-21 | 54.800 | 9,008 | +3,000 | 0.00% | 493,638 |
| 2020-07-20 | 2020-07-16 | 55.000 | 6,008 | -6,800 | 0.00% | 330,440 |
| 2020-07-16 | 2020-07-14 | 58.200 | 12,808 | -600 | 0.00% | 745,426 |
| 2020-07-13 | 2020-07-09 | 59.900 | 13,408 | +2,600 | 0.00% | 803,139 |
| 2020-07-09 | 2020-07-07 | 57.400 | 10,808 | -10,600 | 0.00% | 620,379 |
| 2020-07-08 | 2020-07-06 | 59.650 | 21,408 | +5,600 | 0.00% | 1,276,987 |
| 2020-07-07 | 2020-07-03 | 55.750 | 15,808 | +2,600 | 0.00% | 881,296 |
| 2020-07-03 | 2020-06-30 | 52.200 | 13,208 | -3,000 | 0.00% | 689,458 |
| 2020-07-02 | 2020-06-29 | 51.900 | 16,208 | +2,600 | 0.00% | 841,195 |
| 2020-06-30 | 2020-06-26 | 53.250 | 13,608 | -3,000 | 0.00% | 724,626 |
| 2020-06-29 | 2020-06-24 | 53.150 | 16,608 | -1,000 | 0.00% | 882,715 |
| 2020-06-26 | 2020-06-23 | 53.000 | 17,608 | +6,400 | 0.00% | 933,224 |
| 2020-06-23 | 2020-06-19 | 52.500 | 11,208 | -600 | 0.00% | 588,420 |
| 2020-06-19 | 2020-06-17 | 48.700 | 11,808 | +2,000 | 0.00% | 575,050 |
| 2020-06-16 | 2020-06-12 | 46.250 | 9,808 | -2,000 | 0.00% | 453,620 |
| 2020-06-15 | 2020-06-11 | 45.300 | 11,808 | +2,000 | 0.00% | 534,902 |
| 2020-06-09 | 2020-06-05 | 46.300 | 9,808 | +4,200 | 0.00% | 454,110 |
| 2020-06-04 | 2020-06-02 | 45.050 | 5,608 | -8,000 | 0.00% | 252,640 |
| 2020-06-03 | 2020-06-01 | 45.800 | 13,608 | +8,000 | 0.00% | 623,246 |
| 2020-05-28 | 2020-05-26 | 47.500 | 5,608 | -4,600 | 0.00% | 266,380 |
| 2020-05-27 | 2020-05-25 | 46.650 | 10,208 | +4,600 | 0.00% | 476,203 |
| 2020-05-26 | 2020-05-22 | 44.750 | 5,608 | -200 | 0.00% | 250,958 |
| 2020-05-25 | 2020-05-21 | 46.950 | 5,808 | -2,000 | 0.00% | 272,686 |
| 2020-05-22 | 2020-05-20 | 49.050 | 7,808 | -2,800 | 0.00% | 382,982 |
| 2020-05-21 | 2020-05-19 | 47.400 | 10,608 | -9,800 | 0.00% | 502,819 |
| 2020-05-20 | 2020-05-18 | 47.250 | 20,408 | +14,400 | 0.00% | 964,278 |
| 2020-05-19 | 2020-05-15 | 41.600 | 6,008 | -4,000 | 0.00% | 249,933 |
| 2020-05-18 | 2020-05-14 | 41.550 | 10,008 | +2,000 | 0.00% | 415,832 |
| 2020-05-08 | 2020-05-06 | 35.400 | 8,008 | -2,000 | 0.00% | 283,483 |
| 2020-05-06 | 2020-05-04 | 32.000 | 10,008 | +2,000 | 0.00% | 320,256 |
| 2020-05-05 | 2020-04-29 | 34.850 | 8,008 | -2,000 | 0.00% | 279,079 |
| 2020-05-04 | 2020-04-28 | 36.550 | 10,008 | +2,000 | 0.00% | 365,792 |
| 2020-04-21 | 2020-04-17 | 31.000 | 8,008 | -8,400 | 0.00% | 248,248 |
| 2020-04-15 | 2020-04-09 | 31.200 | 16,408 | +8,400 | 0.00% | 511,930 |
| 2020-03-18 | 2020-03-16 | 26.750 | 8,008 | -3,000 | 0.00% | 214,214 |
| 2020-03-13 | 2020-03-11 | 30.400 | 11,008 | +3,000 | 0.00% | 334,643 |
| 2020-03-10 | 2020-03-06 | 34.500 | 8,008 | -2,000 | 0.00% | 276,276 |
| 2020-03-09 | 2020-03-05 | 34.950 | 10,008 | +2,000 | 0.00% | 349,780 |
| 2020-01-30 | 2020-01-24 | 34.200 | 8,008 | -21,800 | 0.00% | 273,874 |
| 2020-01-29 | 2020-01-22 | 35.300 | 29,808 | +21,800 | 0.00% | 1,052,222 |
| 2020-01-22 | 2020-01-20 | 36.750 | 8,008 | -11,000 | 0.00% | 294,294 |
| 2020-01-21 | 2020-01-17 | 36.900 | 19,008 | +11,000 | 0.00% | 701,395 |
| 2020-01-17 | 2020-01-15 | 38.000 | 8,008 | -8,000 | 0.00% | 304,304 |
| 2020-01-16 | 2020-01-14 | 37.600 | 16,008 | +8,000 | 0.00% | 601,901 |
| 2019-11-12 | 2019-11-08 | 31.100 | 8,008 | -3,000 | 0.00% | 249,049 |
| 2019-11-11 | 2019-11-07 | 31.600 | 11,008 | +3,000 | 0.00% | 347,853 |
| 2019-10-23 | 2019-10-21 | 31.450 | 8,008 | -8,600 | 0.00% | 251,852 |
| 2019-10-22 | 2019-10-18 | 29.850 | 16,608 | -1,400 | 0.00% | 495,749 |
| 2019-10-21 | 2019-10-17 | 30.150 | 18,008 | +10,000 | 0.00% | 542,941 |
| 2019-10-17 | 2019-10-15 | 28.450 | 8,008 | -6,800 | 0.00% | 227,828 |
| 2019-10-16 | 2019-10-14 | 28.600 | 14,808 | +6,800 | 0.00% | 423,509 |
| 2019-10-11 | 2019-10-09 | 25.850 | 8,008 | -5,000 | 0.00% | 207,007 |
| 2019-10-10 | 2019-10-08 | 26.200 | 13,008 | +5,000 | 0.00% | 340,810 |
| 2019-09-18 | 2019-09-16 | 26.900 | 8,008 | -5,000 | 0.00% | 215,415 |
| 2019-09-17 | 2019-09-13 | 27.200 | 13,008 | +5,000 | 0.00% | 353,818 |
| 2019-08-28 | 2019-08-26 | 24.950 | 8,008 | -4,600 | 0.00% | 199,800 |
| 2019-08-27 | 2019-08-23 | 24.850 | 12,608 | -1,400 | 0.00% | 313,309 |
| 2019-08-26 | 2019-08-22 | 25.150 | 14,008 | +6,000 | 0.00% | 352,301 |
| 2019-08-22 | 2019-08-20 | 25.000 | 8,008 | -6,000 | 0.00% | 200,200 |
| 2019-08-21 | 2019-08-19 | 24.800 | 14,008 | +6,000 | 0.00% | 347,398 |
| 2019-07-30 | 2019-07-26 | 31.850 | 8,008 | -8,000 | 0.00% | 255,055 |
| 2019-07-29 | 2019-07-25 | 33.250 | 16,008 | +8,000 | 0.00% | 532,266 |
| 2019-05-29 | 2019-05-27 | 30.400 | 8,008 | -5,000 | 0.00% | 243,443 |
| 2019-05-28 | 2019-05-24 | 32.800 | 13,008 | +5,000 | 0.00% | 426,662 |
| 2019-04-08 | 2019-04-03 | 37.800 | 8,008 | -4,000 | 0.00% | 302,702 |
| 2019-04-04 | 2019-04-02 | 35.900 | 12,008 | +4,000 | 0.00% | 431,087 |
| 2019-03-15 | 2019-03-13 | 36.650 | 8,008 | +1,000 | 0.00% | 293,493 |
| 2019-03-07 | 2019-03-05 | 40.400 | 7,008 | +1,000 | 0.00% | 283,123 |
| 2019-02-21 | 2019-02-19 | 38.000 | 6,008 | -3,000 | 0.00% | 228,304 |
| 2019-02-20 | 2019-02-18 | 40.150 | 9,008 | +3,000 | 0.00% | 361,671 |
| 2019-01-25 | 2019-01-23 | 39.150 | 6,008 | -10,000 | 0.00% | 235,213 |
| 2019-01-24 | 2019-01-22 | 37.450 | 16,008 | +10,000 | 0.00% | 599,500 |
| 2019-01-23 | 2019-01-21 | 38.500 | 6,008 | -52,000 | 0.00% | 231,308 |
| 2019-01-22 | 2019-01-18 | 38.450 | 58,008 | +52,000 | 0.01% | 2,230,408 |
| 2018-11-19 | 2018-11-15 | 44.700 | 6,008 | -600 | 0.00% | 268,558 |
| 2018-11-16 | 2018-11-14 | 43.400 | 6,608 | +1,000 | 0.00% | 286,787 |
| 2018-11-14 | 2018-11-12 | 42.450 | 5,608 | -30,000 | 0.00% | 238,060 |
| 2018-11-13 | 2018-11-09 | 42.800 | 35,608 | +30,000 | 0.00% | 1,524,022 |
| 2018-10-24 | 2018-10-22 | 45.850 | 5,608 | -1,000 | 0.00% | 257,127 |
| 2018-10-23 | 2018-10-19 | 43.400 | 6,608 | +1,000 | 0.00% | 286,787 |
| 2018-09-04 | 2018-08-31 | 55.200 | 5,608 | -800 | 0.00% | 309,562 |
| 2018-08-28 | 2018-08-24 | 52.800 | 6,408 | -1,000 | 0.00% | 338,342 |
| 2018-08-21 | 2018-08-17 | 50.000 | 7,408 | +1,000 | 0.00% | 370,400 |
| 2018-08-09 | 2018-08-07 | 65.150 | 6,408 | -400 | 0.00% | 417,481 |
| 2018-06-20 | 2018-06-15 | 78.500 | 6,808 | -600 | 0.00% | 534,428 |
| 2018-06-19 | 2018-06-14 | 76.700 | 7,408 | -600 | 0.00% | 568,194 |
| 2018-06-15 | 2018-06-13 | 80.000 | 8,008 | +800 | 0.00% | 640,640 |
| 2018-06-14 | 2018-06-12 | 81.750 | 7,208 | +400 | 0.00% | 589,254 |
| 2018-06-11 | 2018-06-07 | 77.800 | 6,808 | -800 | 0.00% | 529,662 |
| 2018-06-08 | 2018-06-06 | 78.000 | 7,608 | +200 | 0.00% | 593,424 |
| 2018-06-07 | 2018-06-05 | 76.250 | 7,408 | +200 | 0.00% | 564,860 |
| 2018-05-25 | 2018-05-23 | 64.100 | 7,208 | -2,000 | 0.00% | 462,033 |
| 2018-05-24 | 2018-05-21 | 64.500 | 9,208 | +2,000 | 0.00% | 593,916 |
| 2018-05-14 | 2018-05-10 | 68.700 | 7,208 | -3,000 | 0.00% | 495,190 |
| 2018-04-27 | 2018-04-25 | 66.800 | 10,208 | +3,000 | 0.00% | 681,894 |
| 2018-04-24 | 2018-04-20 | 70.300 | 7,208 | -3,000 | 0.00% | 506,722 |
| 2018-04-23 | 2018-04-19 | 70.100 | 10,208 | +3,000 | 0.00% | 715,581 |
| 2018-04-12 | 2018-04-10 | 71.400 | 7,208 | -3,000 | 0.00% | 514,651 |
| 2018-04-11 | 2018-04-09 | 70.050 | 10,208 | -2,000 | 0.00% | 715,070 |
| 2018-04-10 | 2018-04-06 | 69.700 | 12,208 | +5,000 | 0.00% | 850,898 |
| 2018-03-29 | 2018-03-27 | 72.850 | 7,208 | -5,000 | 0.00% | 525,103 |
| 2018-03-28 | 2018-03-26 | 72.850 | 12,208 | +5,000 | 0.00% | 889,353 |
| 2018-03-23 | 2018-03-21 | 75.800 | 7,208 | -1,000 | 0.00% | 546,366 |
| 2018-03-22 | 2018-03-20 | 79.500 | 8,208 | +600 | 0.00% | 652,536 |
| 2018-03-09 | 2018-03-07 | 74.200 | 7,608 | -14,000 | 0.00% | 564,514 |
| 2018-03-08 | 2018-03-06 | 76.000 | 21,608 | +14,000 | 0.00% | 1,642,208 |
| 2018-03-06 | 2018-03-02 | 76.150 | 7,608 | -6,000 | 0.00% | 579,349 |
| 2018-03-05 | 2018-03-01 | 77.350 | 13,608 | +6,000 | 0.00% | 1,052,579 |
| 2018-02-26 | 2018-02-22 | 80.450 | 7,608 | -12,000 | 0.00% | 612,064 |
| 2018-02-23 | 2018-02-21 | 79.300 | 19,608 | -1,000 | 0.00% | 1,554,914 |
| 2018-02-21 | 2018-02-15 | 73.600 | 20,608 | +4,000 | 0.00% | 1,516,749 |
| 2018-02-20 | 2018-02-13 | 72.000 | 16,608 | +3,000 | 0.00% | 1,195,776 |
| 2018-02-13 | 2018-02-09 | 73.300 | 13,608 | -2,000 | 0.00% | 997,466 |
| 2018-02-12 | 2018-02-08 | 76.400 | 15,608 | -1,000 | 0.00% | 1,192,451 |
| 2018-02-09 | 2018-02-07 | 76.050 | 16,608 | -2,000 | 0.00% | 1,263,038 |
| 2018-02-08 | 2018-02-06 | 77.250 | 18,608 | -1,000 | 0.00% | 1,437,468 |
| 2018-02-07 | 2018-02-05 | 79.750 | 19,608 | +3,000 | 0.00% | 1,563,738 |
| 2018-02-05 | 2018-02-01 | 80.700 | 16,608 | +2,000 | 0.00% | 1,340,266 |
| 2018-01-26 | 2018-01-24 | 83.300 | 14,608 | -1,400 | 0.00% | 1,216,846 |
| 2018-01-25 | 2018-01-23 | 84.700 | 16,008 | +2,000 | 0.00% | 1,355,878 |
| 2018-01-24 | 2018-01-22 | 84.800 | 14,008 | +3,000 | 0.00% | 1,187,878 |
| 2018-01-19 | 2018-01-17 | 84.000 | 11,008 | -200 | 0.00% | 924,672 |
| 2018-01-10 | 2018-01-08 | 88.150 | 11,208 | -4,000 | 0.00% | 987,985 |
| 2018-01-09 | 2018-01-05 | 89.100 | 15,208 | -1,000 | 0.00% | 1,355,033 |
| 2018-01-08 | 2018-01-04 | 89.150 | 16,208 | +5,000 | 0.00% | 1,444,943 |
| 2018-01-05 | 2018-01-03 | 84.600 | 11,208 | -4,600 | 0.00% | 948,197 |
| 2018-01-04 | 2018-01-02 | 82.200 | 15,808 | +6,000 | 0.00% | 1,299,418 |
| 2017-12-27 | 2017-12-21 | 81.700 | 9,808 | +400 | 0.00% | 801,314 |
| 2017-12-08 | 2017-12-06 | 82.400 | 9,408 | +200 | 0.00% | 775,219 |
| 2017-12-05 | 2017-12-01 | 89.000 | 9,208 | +1,000 | 0.00% | 819,512 |
| 2017-11-28 | 2017-11-24 | 89.900 | 8,208 | -10,000 | 0.00% | 737,899 |
| 2017-11-27 | 2017-11-23 | 89.150 | 18,208 | +6,000 | 0.00% | 1,623,243 |
| 2017-11-24 | 2017-11-22 | 88.550 | 12,208 | +4,000 | 0.00% | 1,081,018 |
| 2017-11-23 | 2017-11-21 | 92.950 | 8,208 | -10,800 | 0.00% | 762,934 |
| 2017-11-22 | 2017-11-20 | 95.900 | 19,008 | -200 | 0.00% | 1,822,867 |
| 2017-11-21 | 2017-11-17 | 97.300 | 19,208 | -10,605 | 0.00% | 1,868,938 |
| 2017-11-20 | 2017-11-16 | 98.600 | 29,813 | +5,200 | 0.00% | 2,939,562 |
| 2017-11-17 | 2017-11-15 | 100.000 | 24,613 | -71,200 | 0.00% | 2,461,300 |
| 2017-11-16 | 2017-11-14 | 100.900 | 95,813 | +71,000 | 0.01% | 9,667,532 |
| 2017-11-15 | 2017-11-13 | 96.550 | 24,813 | +4,800 | 0.00% | 2,395,695 |
| 2017-11-14 | 2017-11-10 | 100.400 | 20,013 | -8,200 | 0.00% | 2,009,305 |
| 2017-11-13 | 2017-11-09 | 104.000 | 28,213 | +8,386 | 0.00% | 2,934,152 |
| 2017-11-10 | 2017-11-08 | 102.400 | 19,827 | 0.00% | 2,030,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy