History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 21,400 | +0 | 0.00% | 817,480 |
| 2025-10-13 | 2025-10-09 | 40.600 | 21,400 | +0 | 0.00% | 868,840 |
| 2025-10-10 | 2025-10-08 | 38.760 | 21,400 | +0 | 0.00% | 829,464 |
| 2025-10-09 | 2025-10-06 | 39.220 | 21,400 | +0 | 0.00% | 839,308 |
| 2025-10-08 | 2025-10-03 | 39.460 | 21,400 | +0 | 0.00% | 844,444 |
| 2025-10-06 | 2025-10-02 | 39.500 | 21,400 | +0 | 0.00% | 845,300 |
| 2025-10-03 | 2025-09-30 | 39.480 | 21,400 | +0 | 0.00% | 844,872 |
| 2025-10-02 | 2025-09-29 | 39.260 | 21,400 | +0 | 0.00% | 840,164 |
| 2025-09-30 | 2025-09-26 | 39.040 | 21,400 | +0 | 0.00% | 835,456 |
| 2025-09-29 | 2025-09-25 | 40.300 | 21,400 | +0 | 0.00% | 862,420 |
| 2025-09-26 | 2025-09-24 | 40.900 | 21,400 | +0 | 0.00% | 875,260 |
| 2025-09-25 | 2025-09-23 | 41.360 | 21,400 | +0 | 0.00% | 885,104 |
| 2025-09-24 | 2025-09-22 | 42.500 | 21,400 | +0 | 0.00% | 909,500 |
| 2025-09-23 | 2025-09-19 | 42.500 | 21,400 | +0 | 0.00% | 909,500 |
| 2025-09-22 | 2025-09-18 | 43.300 | 21,400 | +0 | 0.00% | 926,620 |
| 2025-09-19 | 2025-09-17 | 43.000 | 21,400 | +0 | 0.00% | 920,200 |
| 2025-09-18 | 2025-09-16 | 40.600 | 21,400 | +0 | 0.00% | 868,840 |
| 2025-09-17 | 2025-09-15 | 41.840 | 21,400 | +0 | 0.00% | 895,376 |
| 2025-09-16 | 2025-09-12 | 42.340 | 21,400 | +0 | 0.00% | 906,076 |
| 2025-09-15 | 2025-09-11 | 41.520 | 21,400 | +0 | 0.00% | 888,528 |
| 2025-09-12 | 2025-09-10 | 42.160 | 21,400 | +0 | 0.00% | 902,224 |
| 2025-09-11 | 2025-09-09 | 42.320 | 21,400 | +0 | 0.00% | 905,648 |
| 2025-09-10 | 2025-09-08 | 40.960 | 21,400 | +0 | 0.00% | 876,544 |
| 2025-09-09 | 2025-09-05 | 41.560 | 21,400 | +0 | 0.00% | 889,384 |
| 2025-09-08 | 2025-09-04 | 41.820 | 21,400 | -50,000 | 0.00% | 894,948 |
| 2025-08-29 | 2025-08-27 | 41.260 | 71,400 | -50,000 | 0.01% | 2,945,964 |
| 2025-08-26 | 2025-08-22 | 40.920 | 121,400 | +50,000 | 0.01% | 4,967,688 |
| 2025-08-20 | 2025-08-18 | 43.160 | 71,400 | +50,000 | 0.01% | 3,081,624 |
| 2025-07-28 | 2025-07-24 | 31.500 | 21,400 | +1,600 | 0.00% | 674,100 |
| 2025-07-18 | 2025-07-16 | 31.700 | 19,800 | -3,000 | 0.00% | 627,660 |
| 2025-07-03 | 2025-06-30 | 29.850 | 22,800 | +3,000 | 0.00% | 680,580 |
| 2025-06-30 | 2025-06-26 | 28.950 | 19,800 | -1,000 | 0.00% | 573,210 |
| 2025-06-26 | 2025-06-24 | 29.300 | 20,800 | +1,000 | 0.00% | 609,440 |
| 2025-06-23 | 2025-06-19 | 29.050 | 19,800 | -1,600 | 0.00% | 575,190 |
| 2025-06-19 | 2025-06-17 | 30.550 | 21,400 | +1,600 | 0.00% | 653,770 |
| 2025-06-13 | 2025-06-11 | 31.000 | 19,800 | -1,400 | 0.00% | 613,800 |
| 2025-06-09 | 2025-06-05 | 29.650 | 21,200 | -3,000 | 0.00% | 628,580 |
| 2025-06-05 | 2025-06-03 | 27.300 | 24,200 | -3,000 | 0.00% | 660,660 |
| 2025-06-04 | 2025-06-02 | 26.500 | 27,200 | +3,000 | 0.00% | 720,800 |
| 2025-05-29 | 2025-05-27 | 27.600 | 24,200 | +3,000 | 0.00% | 667,920 |
| 2025-05-27 | 2025-05-23 | 27.950 | 21,200 | -1,000 | 0.00% | 592,540 |
| 2025-05-07 | 2025-05-02 | 27.150 | 22,200 | -1,000 | 0.00% | 602,730 |
| 2025-04-10 | 2025-04-08 | 23.400 | 23,200 | -1,000 | 0.00% | 542,880 |
| 2025-04-09 | 2025-04-07 | 22.700 | 24,200 | +1,000 | 0.00% | 549,340 |
| 2025-04-07 | 2025-04-02 | 26.400 | 23,200 | -2,800 | 0.00% | 612,480 |
| 2025-03-31 | 2025-03-27 | 26.450 | 26,000 | +11,600 | 0.00% | 687,700 |
| 2025-03-28 | 2025-03-26 | 25.800 | 14,400 | -2,000 | 0.00% | 371,520 |
| 2025-03-27 | 2025-03-25 | 25.700 | 16,400 | +2,000 | 0.00% | 421,480 |
| 2025-03-24 | 2025-03-20 | 26.650 | 14,400 | +1,400 | 0.00% | 383,760 |
| 2025-03-05 | 2025-03-03 | 24.850 | 13,000 | +1,000 | 0.00% | 323,050 |
| 2025-02-20 | 2025-02-18 | 32.350 | 12,000 | -10,000 | 0.00% | 388,200 |
| 2025-02-19 | 2025-02-17 | 31.800 | 22,000 | +11,400 | 0.00% | 699,600 |
| 2025-02-04 | 2025-01-28 | 26.100 | 10,600 | -1,000 | 0.00% | 276,660 |
| 2025-01-24 | 2025-01-22 | 25.100 | 11,600 | +1,000 | 0.00% | 291,160 |
| 2025-01-22 | 2025-01-20 | 25.150 | 10,600 | -1,000 | 0.00% | 266,590 |
| 2025-01-20 | 2025-01-16 | 24.850 | 11,600 | +1,000 | 0.00% | 288,260 |
| 2024-09-30 | 2024-09-26 | 28.200 | 10,600 | -2,600 | 0.00% | 298,920 |
| 2024-09-27 | 2024-09-25 | 26.000 | 13,200 | +600 | 0.00% | 343,200 |
| 2024-09-24 | 2024-09-20 | 25.200 | 12,600 | -10,000 | 0.00% | 317,520 |
| 2024-09-23 | 2024-09-19 | 25.150 | 22,600 | +10,000 | 0.00% | 568,390 |
| 2024-09-02 | 2024-08-29 | 24.400 | 12,600 | -5,000 | 0.00% | 307,440 |
| 2024-08-30 | 2024-08-28 | 24.000 | 17,600 | +5,000 | 0.00% | 422,400 |
| 2024-06-20 | 2024-06-18 | 26.100 | 12,600 | +1,000 | 0.00% | 328,860 |
| 2024-05-23 | 2024-05-21 | 28.700 | 11,600 | +2,000 | 0.00% | 332,920 |
| 2024-04-05 | 2024-04-02 | 26.100 | 9,600 | -200 | 0.00% | 250,560 |
| 2024-03-07 | 2024-03-05 | 23.950 | 9,800 | -20,000 | 0.00% | 234,710 |
| 2024-02-27 | 2024-02-23 | 25.700 | 29,800 | +20,000 | 0.00% | 765,860 |
| 2024-01-16 | 2024-01-12 | 30.600 | 9,800 | -1,000 | 0.00% | 299,880 |
| 2024-01-09 | 2024-01-05 | 27.850 | 10,800 | +1,000 | 0.00% | 300,780 |
| 2024-01-03 | 2023-12-29 | 29.050 | 9,800 | -800 | 0.00% | 284,690 |
| 2024-01-02 | 2023-12-28 | 28.750 | 10,600 | +800 | 0.00% | 304,750 |
| 2023-11-09 | 2023-11-07 | 29.700 | 9,800 | -3,000 | 0.00% | 291,060 |
| 2023-07-25 | 2023-07-21 | 33.200 | 12,800 | -400 | 0.00% | 424,960 |
| 2023-07-24 | 2023-07-20 | 32.000 | 13,200 | +400 | 0.00% | 422,400 |
| 2023-04-26 | 2023-04-24 | 36.350 | 12,800 | +1,000 | 0.00% | 465,280 |
| 2023-04-24 | 2023-04-20 | 38.100 | 11,800 | +3,000 | 0.00% | 449,580 |
| 2023-04-14 | 2023-04-12 | 43.050 | 8,800 | -2,000 | 0.00% | 378,840 |
| 2023-04-04 | 2023-03-31 | 40.500 | 10,800 | +2,000 | 0.00% | 437,400 |
| 2023-01-09 | 2023-01-05 | 37.250 | 8,800 | -12,000 | 0.00% | 327,800 |
| 2023-01-06 | 2023-01-04 | 38.300 | 20,800 | -2,000 | 0.00% | 796,640 |
| 2022-12-30 | 2022-12-28 | 30.500 | 22,800 | -2,000 | 0.00% | 695,400 |
| 2022-12-28 | 2022-12-22 | 29.200 | 24,800 | -400 | 0.00% | 724,160 |
| 2022-12-23 | 2022-12-21 | 27.700 | 25,200 | +400 | 0.00% | 698,040 |
| 2022-12-13 | 2022-12-09 | 31.900 | 24,800 | -2,000 | 0.00% | 791,120 |
| 2022-12-07 | 2022-12-05 | 29.900 | 26,800 | -2,000 | 0.00% | 801,320 |
| 2022-12-05 | 2022-12-01 | 27.300 | 28,800 | -2,000 | 0.00% | 786,240 |
| 2022-11-17 | 2022-11-15 | 27.950 | 30,800 | -2,000 | 0.00% | 860,860 |
| 2022-10-26 | 2022-10-24 | 19.580 | 32,800 | -8,000 | 0.00% | 642,224 |
| 2022-10-07 | 2022-10-05 | 22.650 | 40,800 | -20,000 | 0.00% | 924,120 |
| 2022-09-29 | 2022-09-27 | 25.300 | 60,800 | +22,000 | 0.01% | 1,538,240 |
| 2022-09-08 | 2022-09-06 | 29.700 | 38,800 | +3,000 | 0.00% | 1,152,360 |
| 2022-08-31 | 2022-08-29 | 31.400 | 35,800 | +3,000 | 0.00% | 1,124,120 |
| 2022-07-05 | 2022-06-30 | 37.900 | 32,800 | -2,000 | 0.00% | 1,243,120 |
| 2022-06-16 | 2022-06-14 | 35.300 | 34,800 | +2,000 | 0.00% | 1,228,440 |
| 2022-06-10 | 2022-06-08 | 37.450 | 32,800 | -4,000 | 0.00% | 1,228,360 |
| 2022-05-04 | 2022-04-29 | 33.700 | 36,800 | -4,000 | 0.00% | 1,240,160 |
| 2022-04-21 | 2022-04-19 | 31.200 | 40,800 | +1,000 | 0.00% | 1,272,960 |
| 2022-04-20 | 2022-04-14 | 32.300 | 39,800 | +2,000 | 0.00% | 1,285,540 |
| 2022-04-12 | 2022-04-08 | 32.400 | 37,800 | +1,000 | 0.00% | 1,224,720 |
| 2022-04-01 | 2022-03-30 | 33.350 | 36,800 | -1,000 | 0.00% | 1,227,280 |
| 2022-03-28 | 2022-03-24 | 33.950 | 37,800 | +1,000 | 0.00% | 1,283,310 |
| 2022-03-25 | 2022-03-23 | 33.900 | 36,800 | -1,000 | 0.00% | 1,247,520 |
| 2022-03-24 | 2022-03-22 | 31.250 | 37,800 | -3,000 | 0.00% | 1,181,250 |
| 2022-03-22 | 2022-03-18 | 29.300 | 40,800 | +3,000 | 0.00% | 1,195,440 |
| 2022-03-21 | 2022-03-17 | 31.150 | 37,800 | -10,000 | 0.00% | 1,177,470 |
| 2022-03-17 | 2022-03-15 | 23.650 | 47,800 | -2,000 | 0.00% | 1,130,470 |
| 2022-03-15 | 2022-03-11 | 33.800 | 49,800 | +10,400 | 0.00% | 1,683,240 |
| 2022-03-10 | 2022-03-08 | 36.850 | 39,400 | +1,000 | 0.00% | 1,451,890 |
| 2022-03-08 | 2022-03-04 | 39.850 | 38,400 | +400 | 0.00% | 1,530,240 |
| 2022-03-01 | 2022-02-25 | 41.450 | 38,000 | -1,000 | 0.00% | 1,575,100 |
| 2022-02-28 | 2022-02-24 | 42.000 | 39,000 | +2,200 | 0.00% | 1,638,000 |
| 2022-02-24 | 2022-02-22 | 43.200 | 36,800 | +1,000 | 0.00% | 1,589,760 |
| 2022-01-27 | 2022-01-25 | 48.250 | 35,800 | +2,000 | 0.00% | 1,727,350 |
| 2022-01-14 | 2022-01-12 | 53.100 | 33,800 | -200 | 0.00% | 1,794,780 |
| 2022-01-13 | 2022-01-11 | 49.200 | 34,000 | +200 | 0.00% | 1,672,800 |
| 2021-12-14 | 2021-12-10 | 59.750 | 33,800 | -2,000 | 0.00% | 2,019,550 |
| 2021-12-08 | 2021-12-06 | 50.900 | 35,800 | -600 | 0.00% | 1,822,220 |
| 2021-11-19 | 2021-11-17 | 59.650 | 36,400 | +600 | 0.00% | 2,171,260 |
| 2021-10-29 | 2021-10-27 | 54.600 | 35,800 | +6,000 | 0.00% | 1,954,680 |
| 2021-10-25 | 2021-10-21 | 58.800 | 29,800 | +18,000 | 0.00% | 1,752,240 |
| 2021-10-22 | 2021-10-20 | 61.350 | 11,800 | +4,000 | 0.00% | 723,930 |
| 2021-09-15 | 2021-09-13 | 68.550 | 7,800 | +1,000 | 0.00% | 534,690 |
| 2021-09-14 | 2021-09-10 | 69.800 | 6,800 | -1,000 | 0.00% | 474,640 |
| 2021-08-27 | 2021-08-25 | 66.050 | 7,800 | -800 | 0.00% | 515,190 |
| 2021-08-26 | 2021-08-24 | 65.850 | 8,600 | -600 | 0.00% | 566,310 |
| 2021-08-24 | 2021-08-20 | 62.900 | 9,200 | +200 | 0.00% | 578,680 |
| 2021-08-23 | 2021-08-19 | 65.500 | 9,000 | -400 | 0.00% | 589,500 |
| 2021-08-19 | 2021-08-17 | 64.650 | 9,400 | +2,600 | 0.00% | 607,710 |
| 2021-07-13 | 2021-07-09 | 80.650 | 6,800 | -1,000 | 0.00% | 548,420 |
| 2021-06-10 | 2021-06-08 | 90.000 | 7,800 | -3,000 | 0.00% | 702,000 |
| 2021-06-07 | 2021-06-03 | 85.000 | 10,800 | -400 | 0.00% | 918,000 |
| 2021-06-03 | 2021-06-01 | 83.350 | 11,200 | -600 | 0.00% | 933,520 |
| 2021-06-02 | 2021-05-31 | 81.500 | 11,800 | +400 | 0.00% | 961,700 |
| 2021-05-31 | 2021-05-27 | 83.950 | 11,400 | +400 | 0.00% | 957,030 |
| 2021-03-30 | 2021-03-26 | 77.650 | 11,000 | -600 | 0.00% | 854,150 |
| 2021-03-24 | 2021-03-22 | 72.400 | 11,600 | -200 | 0.00% | 839,840 |
| 2021-02-18 | 2021-02-16 | 92.500 | 11,800 | -400 | 0.00% | 1,091,500 |
| 2021-02-17 | 2021-02-11 | 84.800 | 12,200 | -1,600 | 0.00% | 1,034,560 |
| 2021-02-16 | 2021-02-09 | 77.150 | 13,800 | +200 | 0.00% | 1,064,670 |
| 2021-02-10 | 2021-02-08 | 77.000 | 13,600 | -129,000 | 0.00% | 1,047,200 |
| 2021-02-05 | 2021-02-03 | 77.550 | 142,600 | -600 | 0.01% | 11,058,630 |
| 2021-02-03 | 2021-02-01 | 81.650 | 143,200 | +30,000 | 0.01% | 11,692,280 |
| 2021-02-02 | 2021-01-29 | 74.000 | 113,200 | -4,000 | 0.01% | 8,376,800 |
| 2021-02-01 | 2021-01-28 | 71.650 | 117,200 | +93,600 | 0.01% | 8,397,380 |
| 2021-01-29 | 2021-01-27 | 64.300 | 23,600 | -1,200 | 0.00% | 1,517,480 |
| 2021-01-28 | 2021-01-26 | 63.000 | 24,800 | -5,200 | 0.00% | 1,562,400 |
| 2021-01-26 | 2021-01-22 | 54.900 | 30,000 | +5,000 | 0.00% | 1,647,000 |
| 2021-01-20 | 2021-01-18 | 52.700 | 25,000 | +800 | 0.00% | 1,317,500 |
| 2021-01-19 | 2021-01-15 | 53.850 | 24,200 | -200 | 0.00% | 1,303,170 |
| 2021-01-15 | 2021-01-13 | 53.950 | 24,400 | +800 | 0.00% | 1,316,380 |
| 2021-01-14 | 2021-01-12 | 53.700 | 23,600 | +4,000 | 0.00% | 1,267,320 |
| 2021-01-11 | 2021-01-07 | 55.450 | 19,600 | +4,400 | 0.00% | 1,086,820 |
| 2020-12-09 | 2020-12-07 | 58.850 | 15,200 | -400 | 0.00% | 894,520 |
| 2020-12-04 | 2020-12-02 | 55.500 | 15,600 | +800 | 0.00% | 865,800 |
| 2020-11-09 | 2020-11-05 | 64.150 | 14,800 | +1,000 | 0.00% | 949,420 |
| 2020-11-02 | 2020-10-29 | 63.900 | 13,800 | +400 | 0.00% | 881,820 |
| 2020-10-30 | 2020-10-28 | 65.150 | 13,400 | -400 | 0.00% | 873,010 |
| 2020-10-22 | 2020-10-20 | 68.350 | 13,800 | +400 | 0.00% | 943,230 |
| 2020-10-15 | 2020-10-12 | 67.050 | 13,400 | -5,000 | 0.00% | 898,470 |
| 2020-10-14 | 2020-10-09 | 63.250 | 18,400 | -4,000 | 0.00% | 1,163,800 |
| 2020-10-08 | 2020-10-06 | 60.000 | 22,400 | -600 | 0.00% | 1,344,000 |
| 2020-10-05 | 2020-09-29 | 57.500 | 23,000 | -1,000 | 0.00% | 1,322,500 |
| 2020-09-28 | 2020-09-24 | 57.900 | 24,000 | -1,000 | 0.00% | 1,389,600 |
| 2020-09-24 | 2020-09-22 | 59.350 | 25,000 | -800 | 0.00% | 1,483,750 |
| 2020-09-18 | 2020-09-16 | 57.600 | 25,800 | -400 | 0.00% | 1,486,080 |
| 2020-09-10 | 2020-09-08 | 53.900 | 26,200 | -400 | 0.00% | 1,412,180 |
| 2020-08-27 | 2020-08-25 | 50.000 | 26,600 | -2,000 | 0.00% | 1,330,000 |
| 2020-08-14 | 2020-08-12 | 45.800 | 28,600 | +1,400 | 0.00% | 1,309,880 |
| 2020-08-12 | 2020-08-10 | 52.250 | 27,200 | -80,000 | 0.00% | 1,421,200 |
| 2020-08-11 | 2020-08-07 | 53.300 | 107,200 | -20,000 | 0.01% | 5,713,760 |
| 2020-08-10 | 2020-08-06 | 55.200 | 127,200 | -11,000 | 0.01% | 7,021,440 |
| 2020-08-07 | 2020-08-05 | 55.100 | 138,200 | -100,000 | 0.01% | 7,614,820 |
| 2020-08-06 | 2020-08-04 | 54.950 | 238,200 | +100,000 | 0.02% | 13,089,090 |
| 2020-08-05 | 2020-08-03 | 53.750 | 138,200 | +72,800 | 0.01% | 7,428,250 |
| 2020-08-04 | 2020-07-31 | 50.950 | 65,400 | +1,000 | 0.01% | 3,332,130 |
| 2020-08-03 | 2020-07-30 | 50.250 | 64,400 | +27,200 | 0.01% | 3,236,100 |
| 2020-07-28 | 2020-07-24 | 51.550 | 37,200 | -6,000 | 0.00% | 1,917,660 |
| 2020-07-27 | 2020-07-23 | 54.000 | 43,200 | -400 | 0.00% | 2,332,800 |
| 2020-07-24 | 2020-07-22 | 53.100 | 43,600 | -2,600 | 0.00% | 2,315,160 |
| 2020-07-23 | 2020-07-21 | 54.800 | 46,200 | +12,800 | 0.00% | 2,531,760 |
| 2020-07-20 | 2020-07-16 | 55.000 | 33,400 | +6,000 | 0.00% | 1,837,000 |
| 2020-07-14 | 2020-07-10 | 61.050 | 27,400 | +2,800 | 0.00% | 1,672,770 |
| 2020-07-13 | 2020-07-09 | 59.900 | 24,600 | -200 | 0.00% | 1,473,540 |
| 2020-07-09 | 2020-07-07 | 57.400 | 24,800 | -19,000 | 0.00% | 1,423,520 |
| 2020-07-08 | 2020-07-06 | 59.650 | 43,800 | +1,000 | 0.00% | 2,612,670 |
| 2020-07-07 | 2020-07-03 | 55.750 | 42,800 | -10,000 | 0.00% | 2,386,100 |
| 2020-07-03 | 2020-06-30 | 52.200 | 52,800 | +20,000 | 0.01% | 2,756,160 |
| 2020-07-02 | 2020-06-29 | 51.900 | 32,800 | -10,000 | 0.00% | 1,702,320 |
| 2020-06-26 | 2020-06-23 | 53.000 | 42,800 | -1,000 | 0.00% | 2,268,400 |
| 2020-06-23 | 2020-06-19 | 52.500 | 43,800 | +1,000 | 0.00% | 2,299,500 |
| 2020-06-22 | 2020-06-18 | 52.350 | 42,800 | -600 | 0.00% | 2,240,580 |
| 2020-06-19 | 2020-06-17 | 48.700 | 43,400 | -1,000 | 0.00% | 2,113,580 |
| 2020-06-17 | 2020-06-15 | 44.050 | 44,400 | +20,000 | 0.00% | 1,955,820 |
| 2020-06-10 | 2020-06-08 | 45.400 | 24,400 | -20,000 | 0.00% | 1,107,760 |
| 2020-06-09 | 2020-06-05 | 46.300 | 44,400 | -30,000 | 0.00% | 2,055,720 |
| 2020-06-05 | 2020-06-03 | 47.750 | 74,400 | +25,000 | 0.01% | 3,552,600 |
| 2020-06-04 | 2020-06-02 | 45.050 | 49,400 | +25,000 | 0.00% | 2,225,470 |
| 2020-05-27 | 2020-05-25 | 46.650 | 24,400 | +1,000 | 0.00% | 1,138,260 |
| 2020-05-26 | 2020-05-22 | 44.750 | 23,400 | -30,000 | 0.00% | 1,047,150 |
| 2020-05-25 | 2020-05-21 | 46.950 | 53,400 | -70,000 | 0.01% | 2,507,130 |
| 2020-05-22 | 2020-05-20 | 49.050 | 123,400 | +99,000 | 0.01% | 6,052,770 |
| 2020-05-21 | 2020-05-19 | 47.400 | 24,400 | +1,000 | 0.00% | 1,156,560 |
| 2020-05-20 | 2020-05-18 | 47.250 | 23,400 | -1,600 | 0.00% | 1,105,650 |
| 2020-05-18 | 2020-05-14 | 41.550 | 25,000 | -400 | 0.00% | 1,038,750 |
| 2020-05-14 | 2020-05-12 | 37.000 | 25,400 | -1,000 | 0.00% | 939,800 |
| 2020-05-04 | 2020-04-28 | 36.550 | 26,400 | -8,000 | 0.00% | 964,920 |
| 2020-04-01 | 2020-03-30 | 30.150 | 34,400 | -1,400 | 0.00% | 1,037,160 |
| 2020-03-31 | 2020-03-27 | 30.200 | 35,800 | +1,400 | 0.00% | 1,081,160 |
| 2020-03-25 | 2020-03-23 | 30.300 | 34,400 | -1,000 | 0.00% | 1,042,320 |
| 2020-03-24 | 2020-03-20 | 30.250 | 35,400 | +2,000 | 0.00% | 1,070,850 |
| 2020-03-17 | 2020-03-13 | 28.150 | 33,400 | -1,400 | 0.00% | 940,210 |
| 2020-03-13 | 2020-03-11 | 30.400 | 34,800 | +1,400 | 0.00% | 1,057,920 |
| 2020-03-12 | 2020-03-10 | 31.800 | 33,400 | -20,000 | 0.00% | 1,062,120 |
| 2020-03-05 | 2020-03-03 | 35.200 | 53,400 | +20,000 | 0.01% | 1,879,680 |
| 2020-02-24 | 2020-02-20 | 38.700 | 33,400 | +200 | 0.00% | 1,292,580 |
| 2020-02-19 | 2020-02-17 | 38.600 | 33,200 | -2,000 | 0.00% | 1,281,520 |
| 2020-01-23 | 2020-01-21 | 35.700 | 35,200 | +2,000 | 0.00% | 1,256,640 |
| 2020-01-22 | 2020-01-20 | 36.750 | 33,200 | -2,000 | 0.00% | 1,220,100 |
| 2020-01-21 | 2020-01-17 | 36.900 | 35,200 | +9,000 | 0.00% | 1,298,880 |
| 2020-01-17 | 2020-01-15 | 38.000 | 26,200 | -3,000 | 0.00% | 995,600 |
| 2020-01-16 | 2020-01-14 | 37.600 | 29,200 | +4,000 | 0.00% | 1,097,920 |
| 2020-01-13 | 2020-01-09 | 40.000 | 25,200 | -1,000 | 0.00% | 1,008,000 |
| 2020-01-10 | 2020-01-08 | 37.100 | 26,200 | -18,000 | 0.00% | 972,020 |
| 2020-01-08 | 2020-01-06 | 37.200 | 44,200 | +19,800 | 0.00% | 1,644,240 |
| 2020-01-07 | 2020-01-03 | 35.350 | 24,400 | -1,000 | 0.00% | 862,540 |
| 2020-01-06 | 2020-01-02 | 34.250 | 25,400 | +800 | 0.00% | 869,950 |
| 2020-01-02 | 2019-12-27 | 32.800 | 24,600 | +200 | 0.00% | 806,880 |
| 2019-12-16 | 2019-12-12 | 31.800 | 24,400 | -2,000 | 0.00% | 775,920 |
| 2019-12-09 | 2019-12-05 | 29.000 | 26,400 | +2,000 | 0.00% | 765,600 |
| 2019-12-04 | 2019-12-02 | 30.050 | 24,400 | -2,000 | 0.00% | 733,220 |
| 2019-10-29 | 2019-10-25 | 31.150 | 26,400 | -10,000 | 0.00% | 822,360 |
| 2019-10-23 | 2019-10-21 | 31.450 | 36,400 | -1,400 | 0.00% | 1,144,780 |
| 2019-10-22 | 2019-10-18 | 29.850 | 37,800 | +1,400 | 0.00% | 1,128,330 |
| 2019-10-21 | 2019-10-17 | 30.150 | 36,400 | +2,400 | 0.00% | 1,097,460 |
| 2019-10-16 | 2019-10-14 | 28.600 | 34,000 | -4,600 | 0.00% | 972,400 |
| 2019-09-30 | 2019-09-26 | 26.300 | 38,600 | -1,800 | 0.00% | 1,015,180 |
| 2019-09-23 | 2019-09-19 | 27.200 | 40,400 | -2,000 | 0.00% | 1,098,880 |
| 2019-09-19 | 2019-09-17 | 26.100 | 42,400 | +2,000 | 0.00% | 1,106,640 |
| 2019-09-16 | 2019-09-12 | 26.650 | 40,400 | -3,000 | 0.00% | 1,076,660 |
| 2019-09-13 | 2019-09-11 | 26.950 | 43,400 | +3,000 | 0.00% | 1,169,630 |
| 2019-09-12 | 2019-09-10 | 26.200 | 40,400 | -3,000 | 0.00% | 1,058,480 |
| 2019-09-11 | 2019-09-09 | 25.050 | 43,400 | +1,000 | 0.00% | 1,087,170 |
| 2019-09-09 | 2019-09-05 | 25.550 | 42,400 | -400 | 0.00% | 1,083,320 |
| 2019-08-29 | 2019-08-27 | 24.050 | 42,800 | -4,000 | 0.00% | 1,029,340 |
| 2019-08-27 | 2019-08-23 | 24.850 | 46,800 | +4,000 | 0.00% | 1,162,980 |
| 2019-08-21 | 2019-08-19 | 24.800 | 42,800 | +6,000 | 0.00% | 1,061,440 |
| 2019-08-16 | 2019-08-14 | 23.800 | 36,800 | +1,000 | 0.00% | 875,840 |
| 2019-08-15 | 2019-08-13 | 24.000 | 35,800 | +1,000 | 0.00% | 859,200 |
| 2019-07-31 | 2019-07-29 | 32.000 | 34,800 | +4,000 | 0.00% | 1,113,600 |
| 2019-07-30 | 2019-07-26 | 31.850 | 30,800 | -1,400 | 0.00% | 980,980 |
| 2019-07-29 | 2019-07-25 | 33.250 | 32,200 | +1,400 | 0.00% | 1,070,650 |
| 2019-07-26 | 2019-07-24 | 37.600 | 30,800 | -1,400 | 0.00% | 1,158,080 |
| 2019-07-24 | 2019-07-22 | 35.900 | 32,200 | +1,400 | 0.00% | 1,155,980 |
| 2019-07-17 | 2019-07-15 | 37.500 | 30,800 | -1,400 | 0.00% | 1,155,000 |
| 2019-07-16 | 2019-07-12 | 35.800 | 32,200 | +1,400 | 0.00% | 1,152,760 |
| 2019-07-04 | 2019-07-02 | 38.150 | 30,800 | -4,400 | 0.00% | 1,175,020 |
| 2019-07-03 | 2019-06-28 | 36.800 | 35,200 | +1,400 | 0.00% | 1,295,360 |
| 2019-07-02 | 2019-06-27 | 33.400 | 33,800 | +1,000 | 0.00% | 1,128,920 |
| 2019-06-25 | 2019-06-21 | 35.400 | 32,800 | -3,000 | 0.00% | 1,161,120 |
| 2019-06-24 | 2019-06-20 | 33.550 | 35,800 | -6,000 | 0.00% | 1,201,090 |
| 2019-06-21 | 2019-06-19 | 32.900 | 41,800 | -6,000 | 0.00% | 1,375,220 |
| 2019-06-13 | 2019-06-11 | 33.500 | 47,800 | -1,000 | 0.00% | 1,601,300 |
| 2019-05-28 | 2019-05-24 | 32.800 | 48,800 | +5,000 | 0.00% | 1,600,640 |
| 2019-05-23 | 2019-05-21 | 32.800 | 43,800 | +2,000 | 0.00% | 1,436,640 |
| 2019-05-21 | 2019-05-17 | 33.900 | 41,800 | +2,000 | 0.00% | 1,417,020 |
| 2019-05-15 | 2019-05-10 | 34.550 | 39,800 | -2,000 | 0.00% | 1,375,090 |
| 2019-05-14 | 2019-05-09 | 34.000 | 41,800 | +2,000 | 0.00% | 1,421,200 |
| 2019-05-09 | 2019-05-07 | 34.800 | 39,800 | -6,000 | 0.00% | 1,385,040 |
| 2019-05-08 | 2019-05-06 | 34.100 | 45,800 | +6,000 | 0.00% | 1,561,780 |
| 2019-05-03 | 2019-04-30 | 35.600 | 39,800 | +1,000 | 0.00% | 1,416,880 |
| 2019-04-30 | 2019-04-26 | 35.750 | 38,800 | +2,000 | 0.00% | 1,387,100 |
| 2019-04-29 | 2019-04-25 | 35.550 | 36,800 | +4,000 | 0.00% | 1,308,240 |
| 2019-04-15 | 2019-04-11 | 38.150 | 32,800 | -20,000 | 0.00% | 1,251,320 |
| 2019-04-12 | 2019-04-10 | 39.200 | 52,800 | -3,200 | 0.01% | 2,069,760 |
| 2019-04-11 | 2019-04-09 | 38.350 | 56,000 | -5,000 | 0.01% | 2,147,600 |
| 2019-04-09 | 2019-04-04 | 38.100 | 61,000 | +2,200 | 0.01% | 2,324,100 |
| 2019-03-29 | 2019-03-27 | 36.250 | 58,800 | -1,000 | 0.01% | 2,131,500 |
| 2019-03-26 | 2019-03-22 | 36.850 | 59,800 | -1,000 | 0.01% | 2,203,630 |
| 2019-03-25 | 2019-03-21 | 37.050 | 60,800 | -10,000 | 0.01% | 2,252,640 |
| 2019-03-22 | 2019-03-20 | 37.800 | 70,800 | -20,000 | 0.01% | 2,676,240 |
| 2019-03-21 | 2019-03-19 | 38.450 | 90,800 | +29,000 | 0.01% | 3,491,260 |
| 2019-03-20 | 2019-03-18 | 35.500 | 61,800 | +1,800 | 0.01% | 2,193,900 |
| 2019-03-19 | 2019-03-15 | 34.700 | 60,000 | +1,000 | 0.01% | 2,082,000 |
| 2019-03-18 | 2019-03-14 | 35.750 | 59,000 | +2,000 | 0.01% | 2,109,250 |
| 2019-03-15 | 2019-03-13 | 36.650 | 57,000 | +2,000 | 0.01% | 2,089,050 |
| 2019-03-12 | 2019-03-08 | 37.900 | 55,000 | +3,000 | 0.01% | 2,084,500 |
| 2019-03-08 | 2019-03-06 | 41.700 | 52,000 | +1,000 | 0.01% | 2,168,400 |
| 2019-03-06 | 2019-03-04 | 40.000 | 51,000 | -6,000 | 0.00% | 2,040,000 |
| 2019-03-05 | 2019-03-01 | 38.350 | 57,000 | +2,000 | 0.01% | 2,185,950 |
| 2019-03-01 | 2019-02-27 | 39.000 | 55,000 | +2,000 | 0.01% | 2,145,000 |
| 2019-02-25 | 2019-02-21 | 39.300 | 53,000 | -3,000 | 0.01% | 2,082,900 |
| 2019-02-21 | 2019-02-19 | 38.000 | 56,000 | +5,000 | 0.01% | 2,128,000 |
| 2019-02-15 | 2019-02-13 | 43.250 | 51,000 | +18,000 | 0.00% | 2,205,750 |
| 2019-02-14 | 2019-02-12 | 41.650 | 33,000 | -800 | 0.00% | 1,374,450 |
| 2019-02-13 | 2019-02-11 | 39.700 | 33,800 | +800 | 0.00% | 1,341,860 |
| 2019-02-11 | 2019-02-04 | 38.900 | 33,000 | -1,000 | 0.00% | 1,283,700 |
| 2019-02-01 | 2019-01-30 | 38.200 | 34,000 | +1,000 | 0.00% | 1,298,800 |
| 2019-01-31 | 2019-01-29 | 38.750 | 33,000 | +2,000 | 0.00% | 1,278,750 |
| 2019-01-28 | 2019-01-24 | 39.150 | 31,000 | -1,000 | 0.00% | 1,213,650 |
| 2019-01-22 | 2019-01-18 | 38.450 | 32,000 | -3,000 | 0.00% | 1,230,400 |
| 2019-01-21 | 2019-01-17 | 37.100 | 35,000 | +800 | 0.00% | 1,298,500 |
| 2019-01-14 | 2019-01-10 | 37.250 | 34,200 | +600 | 0.00% | 1,273,950 |
| 2019-01-11 | 2019-01-09 | 36.250 | 33,600 | +400 | 0.00% | 1,218,000 |
| 2018-11-30 | 2018-11-28 | 41.850 | 33,200 | +600 | 0.00% | 1,389,420 |
| 2018-11-29 | 2018-11-27 | 43.750 | 32,600 | -1,000 | 0.00% | 1,426,250 |
| 2018-11-28 | 2018-11-26 | 43.500 | 33,600 | +1,000 | 0.00% | 1,461,600 |
| 2018-11-05 | 2018-11-01 | 45.850 | 32,600 | -600 | 0.00% | 1,494,710 |
| 2018-10-30 | 2018-10-26 | 40.850 | 33,200 | +600 | 0.00% | 1,356,220 |
| 2018-10-29 | 2018-10-25 | 42.100 | 32,600 | -200 | 0.00% | 1,372,460 |
| 2018-10-10 | 2018-10-08 | 45.200 | 32,800 | -400 | 0.00% | 1,482,560 |
| 2018-10-05 | 2018-10-03 | 49.550 | 33,200 | +1,000 | 0.00% | 1,645,060 |
| 2018-09-26 | 2018-09-21 | 50.750 | 32,200 | -800 | 0.00% | 1,634,150 |
| 2018-09-18 | 2018-09-14 | 46.900 | 33,000 | +600 | 0.00% | 1,547,700 |
| 2018-08-30 | 2018-08-28 | 54.850 | 32,400 | -800 | 0.00% | 1,777,140 |
| 2018-08-28 | 2018-08-24 | 52.800 | 33,200 | -200 | 0.00% | 1,752,960 |
| 2018-08-22 | 2018-08-20 | 49.500 | 33,400 | -1,400 | 0.00% | 1,653,300 |
| 2018-08-21 | 2018-08-17 | 50.000 | 34,800 | +1,000 | 0.00% | 1,740,000 |
| 2018-08-17 | 2018-08-15 | 52.600 | 33,800 | -400 | 0.00% | 1,777,880 |
| 2018-08-16 | 2018-08-14 | 55.600 | 34,200 | +5,200 | 0.00% | 1,901,520 |
| 2018-08-10 | 2018-08-08 | 66.550 | 29,000 | -600 | 0.00% | 1,929,950 |
| 2018-08-08 | 2018-08-06 | 62.750 | 29,600 | -400 | 0.00% | 1,857,400 |
| 2018-08-06 | 2018-08-02 | 65.850 | 30,000 | -1,000 | 0.00% | 1,975,500 |
| 2018-08-03 | 2018-08-01 | 67.850 | 31,000 | -400 | 0.00% | 2,103,350 |
| 2018-08-02 | 2018-07-31 | 65.650 | 31,400 | +2,000 | 0.00% | 2,061,410 |
| 2018-07-30 | 2018-07-26 | 69.000 | 29,400 | +1,000 | 0.00% | 2,028,600 |
| 2018-07-24 | 2018-07-20 | 70.250 | 28,400 | +1,000 | 0.00% | 1,995,100 |
| 2018-07-23 | 2018-07-19 | 70.650 | 27,400 | +400 | 0.00% | 1,935,810 |
| 2018-07-19 | 2018-07-17 | 72.950 | 27,000 | -400 | 0.00% | 1,969,650 |
| 2018-07-18 | 2018-07-16 | 73.850 | 27,400 | +400 | 0.00% | 2,023,490 |
| 2018-07-17 | 2018-07-13 | 75.450 | 27,000 | -400 | 0.00% | 2,037,150 |
| 2018-07-13 | 2018-07-11 | 73.950 | 27,400 | +400 | 0.00% | 2,026,230 |
| 2018-07-11 | 2018-07-09 | 76.650 | 27,000 | -400 | 0.00% | 2,069,550 |
| 2018-07-10 | 2018-07-06 | 74.550 | 27,400 | +400 | 0.00% | 2,042,670 |
| 2018-06-28 | 2018-06-26 | 70.650 | 27,000 | +1,000 | 0.00% | 1,907,550 |
| 2018-06-27 | 2018-06-25 | 72.000 | 26,000 | -600 | 0.00% | 1,872,000 |
| 2018-06-26 | 2018-06-22 | 71.400 | 26,600 | +600 | 0.00% | 1,899,240 |
| 2018-06-21 | 2018-06-19 | 75.000 | 26,000 | -200 | 0.00% | 1,950,000 |
| 2018-06-20 | 2018-06-15 | 78.500 | 26,200 | -1,600 | 0.00% | 2,056,700 |
| 2018-06-19 | 2018-06-14 | 76.700 | 27,800 | +2,000 | 0.00% | 2,132,260 |
| 2018-06-15 | 2018-06-13 | 80.000 | 25,800 | +1,000 | 0.00% | 2,064,000 |
| 2018-06-14 | 2018-06-12 | 81.750 | 24,800 | -2,000 | 0.00% | 2,027,400 |
| 2018-06-12 | 2018-06-08 | 78.800 | 26,800 | -3,000 | 0.00% | 2,111,840 |
| 2018-06-11 | 2018-06-07 | 77.800 | 29,800 | -1,000 | 0.00% | 2,318,440 |
| 2018-06-08 | 2018-06-06 | 78.000 | 30,800 | -1,400 | 0.00% | 2,402,400 |
| 2018-06-07 | 2018-06-05 | 76.250 | 32,200 | -2,600 | 0.00% | 2,455,250 |
| 2018-06-01 | 2018-05-30 | 73.000 | 34,800 | -30,000 | 0.00% | 2,540,400 |
| 2018-05-31 | 2018-05-29 | 73.750 | 64,800 | +28,400 | 0.01% | 4,779,000 |
| 2018-05-30 | 2018-05-28 | 73.050 | 36,400 | -1,200 | 0.00% | 2,659,020 |
| 2018-05-29 | 2018-05-25 | 70.000 | 37,600 | -400 | 0.00% | 2,632,000 |
| 2018-05-23 | 2018-05-18 | 66.450 | 38,000 | +200 | 0.00% | 2,525,100 |
| 2018-05-15 | 2018-05-11 | 70.150 | 37,800 | -200 | 0.00% | 2,651,670 |
| 2018-05-14 | 2018-05-10 | 68.700 | 38,000 | -1,600 | 0.00% | 2,610,600 |
| 2018-05-04 | 2018-05-02 | 61.600 | 39,600 | +600 | 0.00% | 2,439,360 |
| 2018-04-27 | 2018-04-25 | 66.800 | 39,000 | -4,600 | 0.00% | 2,605,200 |
| 2018-04-20 | 2018-04-18 | 70.600 | 43,600 | -200 | 0.00% | 3,078,160 |
| 2018-04-10 | 2018-04-06 | 69.700 | 43,800 | +2,000 | 0.00% | 3,052,860 |
| 2018-04-04 | 2018-03-29 | 72.600 | 41,800 | -2,000 | 0.00% | 3,034,680 |
| 2018-04-03 | 2018-03-28 | 71.150 | 43,800 | -200 | 0.00% | 3,116,370 |
| 2018-03-29 | 2018-03-27 | 72.850 | 44,000 | -800 | 0.00% | 3,205,400 |
| 2018-03-27 | 2018-03-23 | 74.000 | 44,800 | -27,600 | 0.00% | 3,315,200 |
| 2018-03-26 | 2018-03-22 | 74.600 | 72,400 | +4,000 | 0.01% | 5,401,040 |
| 2018-03-23 | 2018-03-21 | 75.800 | 68,400 | +2,600 | 0.01% | 5,184,720 |
| 2018-03-22 | 2018-03-20 | 79.500 | 65,800 | +7,600 | 0.01% | 5,231,100 |
| 2018-03-20 | 2018-03-16 | 82.450 | 58,200 | -6,000 | 0.01% | 4,798,590 |
| 2018-03-19 | 2018-03-15 | 81.000 | 64,200 | -200 | 0.01% | 5,200,200 |
| 2018-03-15 | 2018-03-13 | 81.350 | 64,400 | +1,600 | 0.01% | 5,238,940 |
| 2018-03-14 | 2018-03-12 | 82.450 | 62,800 | -8,600 | 0.01% | 5,177,860 |
| 2018-03-13 | 2018-03-09 | 77.950 | 71,400 | -3,400 | 0.01% | 5,565,630 |
| 2018-03-12 | 2018-03-08 | 73.950 | 74,800 | +1,200 | 0.01% | 5,531,460 |
| 2018-03-09 | 2018-03-07 | 74.200 | 73,600 | +400 | 0.01% | 5,461,120 |
| 2018-03-08 | 2018-03-06 | 76.000 | 73,200 | +1,000 | 0.01% | 5,563,200 |
| 2018-03-07 | 2018-03-05 | 75.800 | 72,200 | +200 | 0.01% | 5,472,760 |
| 2018-03-06 | 2018-03-02 | 76.150 | 72,000 | +400 | 0.01% | 5,482,800 |
| 2018-03-01 | 2018-02-27 | 78.100 | 71,600 | +600 | 0.01% | 5,591,960 |
| 2018-02-27 | 2018-02-23 | 80.100 | 71,000 | -38,600 | 0.01% | 5,687,100 |
| 2018-02-26 | 2018-02-22 | 80.450 | 109,600 | +40,000 | 0.01% | 8,817,320 |
| 2018-02-23 | 2018-02-21 | 79.300 | 69,600 | -3,800 | 0.01% | 5,519,280 |
| 2018-02-22 | 2018-02-20 | 76.050 | 73,400 | -1,400 | 0.01% | 5,582,070 |
| 2018-02-21 | 2018-02-15 | 73.600 | 74,800 | -1,000 | 0.01% | 5,505,280 |
| 2018-02-14 | 2018-02-12 | 73.050 | 75,800 | -600 | 0.01% | 5,537,190 |
| 2018-02-13 | 2018-02-09 | 73.300 | 76,400 | -800 | 0.01% | 5,600,120 |
| 2018-02-09 | 2018-02-07 | 76.050 | 77,200 | +6,000 | 0.01% | 5,871,060 |
| 2018-02-08 | 2018-02-06 | 77.250 | 71,200 | +1,400 | 0.01% | 5,500,200 |
| 2018-02-07 | 2018-02-05 | 79.750 | 69,800 | -200 | 0.01% | 5,566,550 |
| 2018-01-31 | 2018-01-29 | 81.500 | 70,000 | +1,200 | 0.01% | 5,705,000 |
| 2018-01-29 | 2018-01-25 | 81.900 | 68,800 | +1,000 | 0.01% | 5,634,720 |
| 2018-01-26 | 2018-01-24 | 83.300 | 67,800 | +1,000 | 0.01% | 5,647,740 |
| 2018-01-24 | 2018-01-22 | 84.800 | 66,800 | -2,000 | 0.01% | 5,664,640 |
| 2018-01-23 | 2018-01-19 | 83.000 | 68,800 | -1,000 | 0.01% | 5,710,400 |
| 2018-01-22 | 2018-01-18 | 83.400 | 69,800 | +3,400 | 0.01% | 5,821,320 |
| 2018-01-19 | 2018-01-17 | 84.000 | 66,400 | -1,000 | 0.01% | 5,577,600 |
| 2018-01-16 | 2018-01-12 | 86.050 | 67,400 | +800 | 0.01% | 5,799,770 |
| 2018-01-15 | 2018-01-11 | 86.200 | 66,600 | +2,000 | 0.01% | 5,740,920 |
| 2018-01-12 | 2018-01-10 | 87.600 | 64,600 | +600 | 0.01% | 5,658,960 |
| 2018-01-08 | 2018-01-04 | 89.150 | 64,000 | -23,200 | 0.01% | 5,705,600 |
| 2018-01-05 | 2018-01-03 | 84.600 | 87,200 | +8,600 | 0.01% | 7,377,120 |
| 2018-01-04 | 2018-01-02 | 82.200 | 78,600 | +3,000 | 0.01% | 6,460,920 |
| 2018-01-03 | 2017-12-29 | 83.350 | 75,600 | -400 | 0.01% | 6,301,260 |
| 2018-01-02 | 2017-12-28 | 83.600 | 76,000 | -2,000 | 0.01% | 6,353,600 |
| 2017-12-29 | 2017-12-27 | 81.150 | 78,000 | +2,400 | 0.01% | 6,329,700 |
| 2017-12-27 | 2017-12-21 | 81.700 | 75,600 | -1,600 | 0.01% | 6,176,520 |
| 2017-12-22 | 2017-12-20 | 81.000 | 77,200 | +3,600 | 0.01% | 6,253,200 |
| 2017-12-21 | 2017-12-19 | 82.750 | 73,600 | +800 | 0.01% | 6,090,400 |
| 2017-12-20 | 2017-12-18 | 83.650 | 72,800 | +3,000 | 0.01% | 6,089,720 |
| 2017-12-19 | 2017-12-15 | 84.800 | 69,800 | +800 | 0.01% | 5,919,040 |
| 2017-12-15 | 2017-12-13 | 87.050 | 69,000 | -800 | 0.01% | 6,006,450 |
| 2017-12-14 | 2017-12-12 | 86.150 | 69,800 | +800 | 0.01% | 6,013,270 |
| 2017-12-13 | 2017-12-11 | 88.050 | 69,000 | -1,600 | 0.01% | 6,075,450 |
| 2017-12-12 | 2017-12-08 | 84.000 | 70,600 | -6,800 | 0.01% | 5,930,400 |
| 2017-12-11 | 2017-12-07 | 76.700 | 77,400 | +2,800 | 0.01% | 5,936,580 |
| 2017-12-08 | 2017-12-06 | 82.400 | 74,600 | +800 | 0.01% | 6,147,040 |
| 2017-12-07 | 2017-12-05 | 86.100 | 73,800 | -600 | 0.01% | 6,354,180 |
| 2017-12-06 | 2017-12-04 | 87.800 | 74,400 | +400 | 0.01% | 6,532,320 |
| 2017-12-05 | 2017-12-01 | 89.000 | 74,000 | +200 | 0.01% | 6,586,000 |
| 2017-12-04 | 2017-11-30 | 90.000 | 73,800 | -200 | 0.01% | 6,642,000 |
| 2017-12-01 | 2017-11-29 | 92.700 | 74,000 | -6,600 | 0.01% | 6,859,800 |
| 2017-11-30 | 2017-11-28 | 91.000 | 80,600 | -2,000 | 0.01% | 7,334,600 |
| 2017-11-29 | 2017-11-27 | 87.900 | 82,600 | +1,200 | 0.01% | 7,260,540 |
| 2017-11-28 | 2017-11-24 | 89.900 | 81,400 | +5,600 | 0.01% | 7,317,860 |
| 2017-11-27 | 2017-11-23 | 89.150 | 75,800 | +1,600 | 0.01% | 6,757,570 |
| 2017-11-24 | 2017-11-22 | 88.550 | 74,200 | +9,000 | 0.01% | 6,570,410 |
| 2017-11-23 | 2017-11-21 | 92.950 | 65,200 | -3,200 | 0.01% | 6,060,340 |
| 2017-11-22 | 2017-11-20 | 95.900 | 68,400 | -101,000 | 0.01% | 6,559,560 |
| 2017-11-21 | 2017-11-17 | 97.300 | 169,400 | +5,200 | 0.02% | 16,482,620 |
| 2017-11-20 | 2017-11-16 | 98.600 | 164,200 | +5,400 | 0.02% | 16,190,120 |
| 2017-11-17 | 2017-11-15 | 100.000 | 158,800 | -29,000 | 0.02% | 15,880,000 |
| 2017-11-16 | 2017-11-14 | 100.900 | 187,800 | -600 | 0.02% | 18,949,020 |
| 2017-11-15 | 2017-11-13 | 96.550 | 188,400 | +28,200 | 0.02% | 18,190,020 |
| 2017-11-14 | 2017-11-10 | 100.400 | 160,200 | +123,200 | 0.02% | 16,084,080 |
| 2017-11-13 | 2017-11-09 | 104.000 | 37,000 | +5,200 | 0.00% | 3,848,000 |
| 2017-11-10 | 2017-11-08 | 102.400 | 31,800 | 0.00% | 3,256,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy