History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 6,400 | +0 | 0.00% | 244,480 |
| 2025-10-13 | 2025-10-09 | 40.600 | 6,400 | +0 | 0.00% | 259,840 |
| 2025-10-10 | 2025-10-08 | 38.760 | 6,400 | +0 | 0.00% | 248,064 |
| 2025-10-09 | 2025-10-06 | 39.220 | 6,400 | +0 | 0.00% | 251,008 |
| 2025-10-08 | 2025-10-03 | 39.460 | 6,400 | +0 | 0.00% | 252,544 |
| 2025-10-06 | 2025-10-02 | 39.500 | 6,400 | +0 | 0.00% | 252,800 |
| 2025-10-03 | 2025-09-30 | 39.480 | 6,400 | +0 | 0.00% | 252,672 |
| 2025-10-02 | 2025-09-29 | 39.260 | 6,400 | +0 | 0.00% | 251,264 |
| 2025-09-30 | 2025-09-26 | 39.040 | 6,400 | +0 | 0.00% | 249,856 |
| 2025-09-29 | 2025-09-25 | 40.300 | 6,400 | +0 | 0.00% | 257,920 |
| 2025-09-26 | 2025-09-24 | 40.900 | 6,400 | +0 | 0.00% | 261,760 |
| 2025-09-25 | 2025-09-23 | 41.360 | 6,400 | +0 | 0.00% | 264,704 |
| 2025-09-24 | 2025-09-22 | 42.500 | 6,400 | +0 | 0.00% | 272,000 |
| 2025-09-23 | 2025-09-19 | 42.500 | 6,400 | +0 | 0.00% | 272,000 |
| 2025-09-22 | 2025-09-18 | 43.300 | 6,400 | +2,400 | 0.00% | 277,120 |
| 2025-09-19 | 2025-09-17 | 43.000 | 4,000 | -2,400 | 0.00% | 172,000 |
| 2025-09-15 | 2025-09-11 | 41.520 | 6,400 | +1,000 | 0.00% | 265,728 |
| 2025-09-12 | 2025-09-10 | 42.160 | 5,400 | +1,400 | 0.00% | 227,664 |
| 2025-09-11 | 2025-09-09 | 42.320 | 4,000 | -2,400 | 0.00% | 169,280 |
| 2025-09-10 | 2025-09-08 | 40.960 | 6,400 | +2,000 | 0.00% | 262,144 |
| 2025-09-08 | 2025-09-04 | 41.820 | 4,400 | -2,000 | 0.00% | 184,008 |
| 2025-09-03 | 2025-09-01 | 40.380 | 6,400 | +1,000 | 0.00% | 258,432 |
| 2025-08-22 | 2025-08-20 | 42.120 | 5,400 | +3,000 | 0.00% | 227,448 |
| 2025-08-20 | 2025-08-18 | 43.160 | 2,400 | -4,600 | 0.00% | 103,584 |
| 2025-08-19 | 2025-08-15 | 37.420 | 7,000 | -1,000 | 0.00% | 261,940 |
| 2025-08-18 | 2025-08-14 | 35.820 | 8,000 | +1,000 | 0.00% | 286,560 |
| 2025-08-15 | 2025-08-13 | 37.320 | 7,000 | -6,000 | 0.00% | 261,240 |
| 2025-08-12 | 2025-08-08 | 30.780 | 13,000 | +4,000 | 0.00% | 400,140 |
| 2025-08-08 | 2025-08-06 | 32.040 | 9,000 | -2,000 | 0.00% | 288,360 |
| 2025-08-07 | 2025-08-05 | 31.600 | 11,000 | -1,000 | 0.00% | 347,600 |
| 2025-08-06 | 2025-08-04 | 30.900 | 12,000 | -1,000 | 0.00% | 370,800 |
| 2025-08-05 | 2025-08-01 | 29.900 | 13,000 | +2,000 | 0.00% | 388,700 |
| 2025-07-23 | 2025-07-21 | 30.500 | 11,000 | +3,000 | 0.00% | 335,500 |
| 2025-07-22 | 2025-07-18 | 32.500 | 8,000 | -1,000 | 0.00% | 260,000 |
| 2025-07-18 | 2025-07-16 | 31.700 | 9,000 | -1,000 | 0.00% | 285,300 |
| 2025-07-11 | 2025-07-09 | 30.600 | 10,000 | -1,000 | 0.00% | 306,000 |
| 2025-06-20 | 2025-06-18 | 29.650 | 11,000 | +2,000 | 0.00% | 326,150 |
| 2025-06-18 | 2025-06-16 | 31.000 | 9,000 | -1,000 | 0.00% | 279,000 |
| 2025-06-17 | 2025-06-13 | 30.500 | 10,000 | +2,000 | 0.00% | 305,000 |
| 2025-06-13 | 2025-06-11 | 31.000 | 8,000 | -2,000 | 0.00% | 248,000 |
| 2025-06-10 | 2025-06-06 | 29.100 | 10,000 | +2,800 | 0.00% | 291,000 |
| 2025-06-09 | 2025-06-05 | 29.650 | 7,200 | -7,800 | 0.00% | 213,480 |
| 2025-05-27 | 2025-05-23 | 27.950 | 15,000 | -1,000 | 0.00% | 419,250 |
| 2025-05-21 | 2025-05-19 | 24.400 | 16,000 | +1,000 | 0.00% | 390,400 |
| 2025-04-14 | 2025-04-10 | 25.250 | 15,000 | -1,000 | 0.00% | 378,750 |
| 2025-04-11 | 2025-04-09 | 24.550 | 16,000 | +1,000 | 0.00% | 392,800 |
| 2025-03-03 | 2025-02-27 | 26.450 | 15,000 | +1,200 | 0.00% | 396,750 |
| 2025-02-28 | 2025-02-26 | 28.100 | 13,800 | +3,200 | 0.00% | 387,780 |
| 2025-02-19 | 2025-02-17 | 31.800 | 10,600 | +1,000 | 0.00% | 337,080 |
| 2025-02-18 | 2025-02-14 | 31.750 | 9,600 | -3,000 | 0.00% | 304,800 |
| 2025-02-17 | 2025-02-13 | 28.800 | 12,600 | -2,000 | 0.00% | 362,880 |
| 2025-02-14 | 2025-02-12 | 27.950 | 14,600 | +2,000 | 0.00% | 408,070 |
| 2024-03-26 | 2024-03-22 | 27.150 | 12,600 | +3,000 | 0.00% | 342,090 |
| 2024-03-22 | 2024-03-20 | 28.100 | 9,600 | -1,000 | 0.00% | 269,760 |
| 2024-03-21 | 2024-03-19 | 25.350 | 10,600 | +2,000 | 0.00% | 268,710 |
| 2024-03-20 | 2024-03-18 | 27.350 | 8,600 | -1,000 | 0.00% | 235,210 |
| 2024-03-19 | 2024-03-15 | 26.400 | 9,600 | +1,000 | 0.00% | 253,440 |
| 2024-03-18 | 2024-03-14 | 25.950 | 8,600 | +2,800 | 0.00% | 223,170 |
| 2024-03-15 | 2024-03-13 | 26.600 | 5,800 | -2,000 | 0.00% | 154,280 |
| 2024-03-14 | 2024-03-12 | 26.300 | 7,800 | -3,000 | 0.00% | 205,140 |
| 2024-03-13 | 2024-03-11 | 25.050 | 10,800 | -2,000 | 0.00% | 270,540 |
| 2024-02-28 | 2024-02-26 | 25.050 | 12,800 | +2,000 | 0.00% | 320,640 |
| 2024-02-26 | 2024-02-22 | 25.400 | 10,800 | +1,000 | 0.00% | 274,320 |
| 2024-02-23 | 2024-02-21 | 25.150 | 9,800 | -1,000 | 0.00% | 246,470 |
| 2024-02-22 | 2024-02-20 | 25.450 | 10,800 | -2,000 | 0.00% | 274,860 |
| 2024-02-02 | 2024-01-31 | 22.650 | 12,800 | +200 | 0.00% | 289,920 |
| 2023-12-20 | 2023-12-18 | 29.550 | 12,600 | +1,000 | 0.00% | 372,330 |
| 2023-12-19 | 2023-12-15 | 30.700 | 11,600 | -1,000 | 0.00% | 356,120 |
| 2023-09-26 | 2023-09-22 | 28.900 | 12,600 | +1,000 | 0.00% | 364,140 |
| 2023-09-14 | 2023-09-12 | 29.750 | 11,600 | +1,000 | 0.00% | 345,100 |
| 2023-09-04 | 2023-08-30 | 31.450 | 10,600 | +1,000 | 0.00% | 333,370 |
| 2023-08-31 | 2023-08-29 | 32.150 | 9,600 | -1,000 | 0.00% | 308,640 |
| 2023-08-28 | 2023-08-24 | 31.800 | 10,600 | -1,000 | 0.00% | 337,080 |
| 2023-08-25 | 2023-08-23 | 30.600 | 11,600 | +1,000 | 0.00% | 354,960 |
| 2023-08-23 | 2023-08-21 | 30.850 | 10,600 | +1,000 | 0.00% | 327,010 |
| 2023-08-21 | 2023-08-17 | 32.650 | 9,600 | -1,000 | 0.00% | 313,440 |
| 2023-08-04 | 2023-08-02 | 33.450 | 10,600 | +2,000 | 0.00% | 354,570 |
| 2023-08-03 | 2023-08-01 | 34.650 | 8,600 | +1,000 | 0.00% | 297,990 |
| 2023-08-01 | 2023-07-28 | 35.100 | 7,600 | -2,000 | 0.00% | 266,760 |
| 2023-07-28 | 2023-07-26 | 33.050 | 9,600 | +1,000 | 0.00% | 317,280 |
| 2023-07-27 | 2023-07-25 | 33.750 | 8,600 | -1,000 | 0.00% | 290,250 |
| 2023-07-26 | 2023-07-24 | 32.350 | 9,600 | +2,000 | 0.00% | 310,560 |
| 2023-07-25 | 2023-07-21 | 33.200 | 7,600 | -2,000 | 0.00% | 252,320 |
| 2023-07-20 | 2023-07-18 | 32.000 | 9,600 | +3,000 | 0.00% | 307,200 |
| 2023-07-18 | 2023-07-13 | 33.700 | 6,600 | -3,000 | 0.00% | 222,420 |
| 2023-07-12 | 2023-07-10 | 30.600 | 9,600 | +2,800 | 0.00% | 293,760 |
| 2023-07-11 | 2023-07-07 | 32.150 | 6,800 | +1,000 | 0.00% | 218,620 |
| 2023-06-28 | 2023-06-26 | 34.850 | 5,800 | +1,000 | 0.00% | 202,130 |
| 2023-06-27 | 2023-06-23 | 35.050 | 4,800 | +1,000 | 0.00% | 168,240 |
| 2023-06-26 | 2023-06-21 | 35.800 | 3,800 | +2,000 | 0.00% | 136,040 |
| 2023-06-21 | 2023-06-19 | 38.200 | 1,800 | +1,000 | 0.00% | 68,760 |
| 2023-06-19 | 2023-06-15 | 38.550 | 800 | -2,000 | 0.00% | 30,840 |
| 2023-06-15 | 2023-06-13 | 35.200 | 2,800 | -4,800 | 0.00% | 98,560 |
| 2023-06-12 | 2023-06-08 | 31.850 | 7,600 | +1,000 | 0.00% | 242,060 |
| 2023-06-09 | 2023-06-07 | 32.850 | 6,600 | -1,000 | 0.00% | 216,810 |
| 2023-06-06 | 2023-06-02 | 32.450 | 7,600 | -3,000 | 0.00% | 246,620 |
| 2023-05-18 | 2023-05-16 | 33.400 | 10,600 | +1,000 | 0.00% | 354,040 |
| 2023-05-02 | 2023-04-27 | 35.000 | 9,600 | +1,000 | 0.00% | 336,000 |
| 2023-04-25 | 2023-04-21 | 36.800 | 8,600 | +1,800 | 0.00% | 316,480 |
| 2023-04-20 | 2023-04-18 | 38.400 | 6,800 | +1,000 | 0.00% | 261,120 |
| 2023-04-17 | 2023-04-13 | 42.150 | 5,800 | +1,000 | 0.00% | 244,470 |
| 2023-04-14 | 2023-04-12 | 43.050 | 4,800 | -1,000 | 0.00% | 206,640 |
| 2023-04-11 | 2023-04-04 | 39.800 | 5,800 | +1,000 | 0.00% | 230,840 |
| 2023-04-04 | 2023-03-31 | 40.500 | 4,800 | +3,000 | 0.00% | 194,400 |
| 2023-03-28 | 2023-03-24 | 41.900 | 1,800 | +1,000 | 0.00% | 75,420 |
| 2023-03-27 | 2023-03-23 | 40.350 | 800 | -4,200 | 0.00% | 32,280 |
| 2023-03-24 | 2023-03-22 | 37.700 | 5,000 | -2,000 | 0.00% | 188,500 |
| 2023-03-22 | 2023-03-20 | 34.850 | 7,000 | +1,000 | 0.00% | 243,950 |
| 2023-03-21 | 2023-03-17 | 36.200 | 6,000 | -1,000 | 0.00% | 217,200 |
| 2023-03-09 | 2023-03-07 | 36.200 | 7,000 | +1,000 | 0.00% | 253,400 |
| 2023-03-07 | 2023-03-03 | 37.150 | 6,000 | -1,000 | 0.00% | 222,900 |
| 2023-03-03 | 2023-03-01 | 36.650 | 7,000 | -2,000 | 0.00% | 256,550 |
| 2023-02-28 | 2023-02-24 | 34.600 | 9,000 | +1,000 | 0.00% | 311,400 |
| 2023-02-27 | 2023-02-23 | 35.900 | 8,000 | +1,000 | 0.00% | 287,200 |
| 2023-02-22 | 2023-02-20 | 37.450 | 7,000 | +1,000 | 0.00% | 262,150 |
| 2023-02-21 | 2023-02-17 | 37.250 | 6,000 | +1,000 | 0.00% | 223,500 |
| 2023-02-20 | 2023-02-16 | 38.900 | 5,000 | -1,000 | 0.00% | 194,500 |
| 2023-02-07 | 2023-02-03 | 41.900 | 6,000 | +1,000 | 0.00% | 251,400 |
| 2023-02-03 | 2023-02-01 | 41.800 | 5,000 | -1,000 | 0.00% | 209,000 |
| 2023-01-31 | 2023-01-27 | 40.600 | 6,000 | +2,000 | 0.00% | 243,600 |
| 2023-01-30 | 2023-01-26 | 40.400 | 4,000 | -1,000 | 0.00% | 161,600 |
| 2023-01-19 | 2023-01-17 | 39.150 | 5,000 | +1,000 | 0.00% | 195,750 |
| 2023-01-18 | 2023-01-16 | 39.450 | 4,000 | +3,000 | 0.00% | 157,800 |
| 2023-01-17 | 2023-01-13 | 40.900 | 1,000 | -3,000 | 0.00% | 40,900 |
| 2023-01-16 | 2023-01-12 | 38.750 | 4,000 | +3,000 | 0.00% | 155,000 |
| 2023-01-13 | 2023-01-11 | 39.450 | 1,000 | -1,000 | 0.00% | 39,450 |
| 2023-01-11 | 2023-01-09 | 39.350 | 2,000 | -1,000 | 0.00% | 78,700 |
| 2023-01-10 | 2023-01-06 | 36.750 | 3,000 | +1,000 | 0.00% | 110,250 |
| 2023-01-09 | 2023-01-05 | 37.250 | 2,000 | +1,000 | 0.00% | 74,500 |
| 2023-01-06 | 2023-01-04 | 38.300 | 1,000 | -5,000 | 0.00% | 38,300 |
| 2023-01-04 | 2022-12-30 | 30.300 | 6,000 | +1,000 | 0.00% | 181,800 |
| 2022-12-30 | 2022-12-28 | 30.500 | 5,000 | -1,000 | 0.00% | 152,500 |
| 2022-12-28 | 2022-12-22 | 29.200 | 6,000 | -3,800 | 0.00% | 175,200 |
| 2022-12-22 | 2022-12-20 | 27.450 | 9,800 | +3,800 | 0.00% | 269,010 |
| 2022-12-14 | 2022-12-12 | 29.950 | 6,000 | +2,000 | 0.00% | 179,700 |
| 2022-12-13 | 2022-12-09 | 31.900 | 4,000 | -2,000 | 0.00% | 127,600 |
| 2022-12-12 | 2022-12-08 | 29.550 | 6,000 | -3,800 | 0.00% | 177,300 |
| 2022-12-09 | 2022-12-07 | 26.700 | 9,800 | +1,800 | 0.00% | 261,660 |
| 2022-12-08 | 2022-12-06 | 28.100 | 8,000 | +4,000 | 0.00% | 224,800 |
| 2022-12-07 | 2022-12-05 | 29.900 | 4,000 | -3,000 | 0.00% | 119,600 |
| 2022-12-02 | 2022-11-30 | 27.850 | 7,000 | -1,800 | 0.00% | 194,950 |
| 2022-12-01 | 2022-11-29 | 27.000 | 8,800 | -1,000 | 0.00% | 237,600 |
| 2022-11-23 | 2022-11-21 | 26.400 | 9,800 | +3,000 | 0.00% | 258,720 |
| 2022-11-16 | 2022-11-14 | 27.050 | 6,800 | -2,000 | 0.00% | 183,940 |
| 2022-11-15 | 2022-11-11 | 24.400 | 8,800 | -1,000 | 0.00% | 214,720 |
| 2022-11-11 | 2022-11-09 | 22.750 | 9,800 | +1,000 | 0.00% | 222,950 |
| 2022-11-08 | 2022-11-04 | 23.800 | 8,800 | -1,000 | 0.00% | 209,440 |
| 2022-11-07 | 2022-11-03 | 22.150 | 9,800 | +2,000 | 0.00% | 217,070 |
| 2022-11-04 | 2022-11-02 | 23.600 | 7,800 | -2,000 | 0.00% | 184,080 |
| 2022-11-03 | 2022-11-01 | 22.350 | 9,800 | -3,000 | 0.00% | 219,030 |
| 2022-10-28 | 2022-10-26 | 21.000 | 12,800 | -3,000 | 0.00% | 268,800 |
| 2022-10-26 | 2022-10-24 | 19.580 | 15,800 | +6,000 | 0.00% | 309,364 |
| 2022-10-24 | 2022-10-20 | 21.300 | 9,800 | -1,000 | 0.00% | 208,740 |
| 2022-10-20 | 2022-10-18 | 21.800 | 10,800 | -2,000 | 0.00% | 235,440 |
| 2022-10-19 | 2022-10-17 | 20.850 | 12,800 | -1,000 | 0.00% | 266,880 |
| 2022-10-14 | 2022-10-12 | 20.000 | 13,800 | +1,000 | 0.00% | 276,000 |
| 2022-07-08 | 2022-07-06 | 36.000 | 12,800 | +400 | 0.00% | 460,800 |
| 2022-06-29 | 2022-06-27 | 38.200 | 12,400 | -200 | 0.00% | 473,680 |
| 2022-06-15 | 2022-06-13 | 34.900 | 12,600 | +200 | 0.00% | 439,740 |
| 2022-06-13 | 2022-06-09 | 36.550 | 12,400 | +3,000 | 0.00% | 453,220 |
| 2022-06-10 | 2022-06-08 | 37.450 | 9,400 | -2,400 | 0.00% | 352,030 |
| 2022-06-09 | 2022-06-07 | 34.700 | 11,800 | +1,000 | 0.00% | 409,460 |
| 2022-06-08 | 2022-06-06 | 34.900 | 10,800 | -1,000 | 0.00% | 376,920 |
| 2022-06-07 | 2022-06-02 | 33.500 | 11,800 | +3,000 | 0.00% | 395,300 |
| 2022-06-06 | 2022-06-01 | 33.850 | 8,800 | +1,800 | 0.00% | 297,880 |
| 2022-06-02 | 2022-05-31 | 34.450 | 7,000 | -5,800 | 0.00% | 241,150 |
| 2022-05-20 | 2022-05-18 | 32.650 | 12,800 | +2,000 | 0.00% | 417,920 |
| 2022-05-19 | 2022-05-17 | 32.900 | 10,800 | -2,000 | 0.00% | 355,320 |
| 2022-05-16 | 2022-05-12 | 29.400 | 12,800 | +4,000 | 0.00% | 376,320 |
| 2022-05-12 | 2022-05-10 | 31.850 | 8,800 | -4,000 | 0.00% | 280,280 |
| 2022-05-04 | 2022-04-29 | 33.700 | 12,800 | -1,000 | 0.00% | 431,360 |
| 2022-04-28 | 2022-04-26 | 29.200 | 13,800 | +1,000 | 0.00% | 402,960 |
| 2022-04-27 | 2022-04-25 | 28.200 | 12,800 | -1,000 | 0.00% | 360,960 |
| 2022-04-01 | 2022-03-30 | 33.350 | 13,800 | -800 | 0.00% | 460,230 |
| 2022-03-31 | 2022-03-29 | 32.500 | 14,600 | +1,800 | 0.00% | 474,500 |
| 2022-03-30 | 2022-03-28 | 32.050 | 12,800 | -1,000 | 0.00% | 410,240 |
| 2022-03-29 | 2022-03-25 | 31.050 | 13,800 | +2,000 | 0.00% | 428,490 |
| 2022-03-25 | 2022-03-23 | 33.900 | 11,800 | -2,000 | 0.00% | 400,020 |
| 2022-03-22 | 2022-03-18 | 29.300 | 13,800 | +1,800 | 0.00% | 404,340 |
| 2022-03-21 | 2022-03-17 | 31.150 | 12,000 | -1,800 | 0.00% | 373,800 |
| 2022-03-17 | 2022-03-15 | 23.650 | 13,800 | +1,000 | 0.00% | 326,370 |
| 2022-02-24 | 2022-02-22 | 43.200 | 12,800 | +600 | 0.00% | 552,960 |
| 2022-02-21 | 2022-02-17 | 45.950 | 12,200 | +600 | 0.00% | 560,590 |
| 2022-02-08 | 2022-02-04 | 49.550 | 11,600 | -600 | 0.00% | 574,780 |
| 2022-02-07 | 2022-01-31 | 46.900 | 12,200 | +600 | 0.00% | 572,180 |
| 2022-01-27 | 2022-01-25 | 48.250 | 11,600 | +1,000 | 0.00% | 559,700 |
| 2022-01-14 | 2022-01-12 | 53.100 | 10,600 | -600 | 0.00% | 562,860 |
| 2022-01-12 | 2022-01-10 | 49.900 | 11,200 | -600 | 0.00% | 558,880 |
| 2021-12-29 | 2021-12-24 | 49.050 | 11,800 | +1,200 | 0.00% | 578,790 |
| 2021-12-21 | 2021-12-17 | 52.500 | 10,600 | +800 | 0.00% | 556,500 |
| 2021-12-17 | 2021-12-15 | 58.200 | 9,800 | +600 | 0.00% | 570,360 |
| 2021-12-16 | 2021-12-14 | 59.100 | 9,200 | +600 | 0.00% | 543,720 |
| 2021-12-14 | 2021-12-10 | 59.750 | 8,600 | -2,200 | 0.00% | 513,850 |
| 2021-12-06 | 2021-12-02 | 53.250 | 10,800 | +1,000 | 0.00% | 575,100 |
| 2021-11-17 | 2021-11-15 | 58.500 | 9,800 | +200 | 0.00% | 573,300 |
| 2021-11-16 | 2021-11-12 | 58.050 | 9,600 | -1,200 | 0.00% | 557,280 |
| 2021-11-15 | 2021-11-11 | 55.650 | 10,800 | -800 | 0.00% | 601,020 |
| 2021-11-04 | 2021-11-02 | 52.950 | 11,600 | +200 | 0.00% | 614,220 |
| 2021-10-29 | 2021-10-27 | 54.600 | 11,400 | +800 | 0.00% | 622,440 |
| 2021-10-11 | 2021-10-07 | 57.200 | 10,600 | +600 | 0.00% | 606,320 |
| 2021-10-08 | 2021-10-06 | 57.200 | 10,000 | -600 | 0.00% | 572,000 |
| 2021-10-06 | 2021-10-04 | 56.350 | 10,600 | +600 | 0.00% | 597,310 |
| 2021-09-30 | 2021-09-28 | 59.650 | 10,000 | +200 | 0.00% | 596,500 |
| 2021-09-28 | 2021-09-24 | 61.600 | 9,800 | +600 | 0.00% | 603,680 |
| 2021-09-27 | 2021-09-23 | 63.400 | 9,200 | +600 | 0.00% | 583,280 |
| 2021-09-21 | 2021-09-17 | 65.150 | 8,600 | -800 | 0.00% | 560,290 |
| 2021-09-20 | 2021-09-16 | 63.950 | 9,400 | +800 | 0.00% | 601,130 |
| 2021-09-17 | 2021-09-15 | 65.100 | 8,600 | +200 | 0.00% | 559,860 |
| 2021-09-16 | 2021-09-14 | 67.200 | 8,400 | +600 | 0.00% | 564,480 |
| 2021-09-14 | 2021-09-10 | 69.800 | 7,800 | -600 | 0.00% | 544,440 |
| 2021-09-13 | 2021-09-09 | 68.400 | 8,400 | +600 | 0.00% | 574,560 |
| 2021-09-06 | 2021-09-02 | 69.600 | 7,800 | -1,200 | 0.00% | 542,880 |
| 2021-08-31 | 2021-08-27 | 62.500 | 9,000 | +1,200 | 0.00% | 562,500 |
| 2021-08-19 | 2021-08-17 | 64.650 | 7,800 | +4,400 | 0.00% | 504,270 |
| 2021-08-12 | 2021-08-10 | 74.400 | 3,400 | -2,000 | 0.00% | 252,960 |
| 2021-08-06 | 2021-08-04 | 71.800 | 5,400 | +2,000 | 0.00% | 387,720 |
| 2021-08-03 | 2021-07-30 | 72.000 | 3,400 | -200 | 0.00% | 244,800 |
| 2021-08-02 | 2021-07-29 | 74.100 | 3,600 | +200 | 0.00% | 266,760 |
| 2021-07-14 | 2021-07-12 | 82.850 | 3,400 | -600 | 0.00% | 281,690 |
| 2021-07-13 | 2021-07-09 | 80.650 | 4,000 | -1,000 | 0.00% | 322,600 |
| 2021-07-12 | 2021-07-08 | 76.400 | 5,000 | +400 | 0.00% | 382,000 |
| 2021-07-09 | 2021-07-07 | 79.650 | 4,600 | +600 | 0.00% | 366,390 |
| 2021-07-08 | 2021-07-06 | 79.500 | 4,000 | +600 | 0.00% | 318,000 |
| 2021-06-29 | 2021-06-25 | 87.500 | 3,400 | +1,000 | 0.00% | 297,500 |
| 2021-06-24 | 2021-06-22 | 89.550 | 2,400 | +600 | 0.00% | 214,920 |
| 2021-06-23 | 2021-06-21 | 90.850 | 1,800 | -600 | 0.00% | 163,530 |
| 2021-06-22 | 2021-06-18 | 90.000 | 2,400 | -1,000 | 0.00% | 216,000 |
| 2021-06-15 | 2021-06-10 | 86.900 | 3,400 | +1,000 | 0.00% | 295,460 |
| 2021-06-10 | 2021-06-08 | 90.000 | 2,400 | +1,000 | 0.00% | 216,000 |
| 2021-06-09 | 2021-06-07 | 90.950 | 1,400 | -1,000 | 0.00% | 127,330 |
| 2021-05-31 | 2021-05-27 | 83.950 | 2,400 | +600 | 0.00% | 201,480 |
| 2021-05-28 | 2021-05-26 | 84.650 | 1,800 | -1,800 | 0.00% | 152,370 |
| 2021-05-25 | 2021-05-21 | 80.100 | 3,600 | +600 | 0.00% | 288,360 |
| 2021-05-21 | 2021-05-18 | 79.300 | 3,000 | -600 | 0.00% | 237,900 |
| 2021-05-17 | 2021-05-13 | 76.400 | 3,600 | +400 | 0.00% | 275,040 |
| 2021-05-14 | 2021-05-12 | 79.000 | 3,200 | -1,800 | 0.00% | 252,800 |
| 2021-05-12 | 2021-05-10 | 74.800 | 5,000 | +600 | 0.00% | 374,000 |
| 2021-05-11 | 2021-05-07 | 76.850 | 4,400 | +800 | 0.00% | 338,140 |
| 2021-05-04 | 2021-04-30 | 81.000 | 3,600 | +1,200 | 0.00% | 291,600 |
| 2021-05-03 | 2021-04-29 | 82.900 | 2,400 | +600 | 0.00% | 198,960 |
| 2021-04-30 | 2021-04-28 | 83.700 | 1,800 | +600 | 0.00% | 150,660 |
| 2021-04-29 | 2021-04-27 | 84.650 | 1,200 | -600 | 0.00% | 101,580 |
| 2021-04-23 | 2021-04-21 | 81.000 | 1,800 | +600 | 0.00% | 145,800 |
| 2021-04-22 | 2021-04-20 | 81.950 | 1,200 | -600 | 0.00% | 98,340 |
| 2021-04-20 | 2021-04-16 | 79.150 | 1,800 | -1,600 | 0.00% | 142,470 |
| 2021-04-19 | 2021-04-15 | 76.200 | 3,400 | -1,000 | 0.00% | 259,080 |
| 2021-04-14 | 2021-04-12 | 75.550 | 4,400 | +1,000 | 0.00% | 332,420 |
| 2021-03-30 | 2021-03-26 | 77.650 | 3,400 | -600 | 0.00% | 264,010 |
| 2021-03-29 | 2021-03-25 | 71.900 | 4,000 | +2,600 | 0.00% | 287,600 |
| 2021-03-26 | 2021-03-24 | 76.050 | 1,400 | -4,600 | 0.00% | 106,470 |
| 2021-03-25 | 2021-03-23 | 67.100 | 6,000 | +2,000 | 0.00% | 402,600 |
| 2021-03-23 | 2021-03-19 | 73.250 | 4,000 | +600 | 0.00% | 293,000 |
| 2021-03-18 | 2021-03-16 | 76.300 | 3,400 | -600 | 0.00% | 259,420 |
| 2021-03-16 | 2021-03-12 | 69.750 | 4,000 | -1,000 | 0.00% | 279,000 |
| 2021-03-10 | 2021-03-08 | 63.850 | 5,000 | +400 | 0.00% | 319,250 |
| 2021-03-09 | 2021-03-05 | 68.050 | 4,600 | -400 | 0.00% | 313,030 |
| 2021-03-08 | 2021-03-04 | 68.700 | 5,000 | +1,000 | 0.00% | 343,500 |
| 2021-03-05 | 2021-03-03 | 73.500 | 4,000 | +600 | 0.00% | 294,000 |
| 2021-03-03 | 2021-03-01 | 75.850 | 3,400 | -600 | 0.00% | 257,890 |
| 2021-03-02 | 2021-02-26 | 72.300 | 4,000 | +600 | 0.00% | 289,200 |
| 2021-02-26 | 2021-02-24 | 75.550 | 3,400 | +1,000 | 0.00% | 256,870 |
| 2021-02-24 | 2021-02-22 | 81.000 | 2,400 | +1,000 | 0.00% | 194,400 |
| 2021-02-23 | 2021-02-19 | 86.950 | 1,400 | -400 | 0.00% | 121,730 |
| 2021-02-22 | 2021-02-18 | 82.300 | 1,800 | +1,000 | 0.00% | 148,140 |
| 2021-02-19 | 2021-02-17 | 91.000 | 800 | +400 | 0.00% | 72,800 |
| 2021-02-17 | 2021-02-11 | 84.800 | 400 | -2,800 | 0.00% | 33,920 |
| 2021-02-05 | 2021-02-03 | 77.550 | 3,200 | +1,000 | 0.00% | 248,160 |
| 2021-02-03 | 2021-02-01 | 81.650 | 2,200 | -1,000 | 0.00% | 179,630 |
| 2021-02-01 | 2021-01-28 | 71.650 | 3,200 | -5,000 | 0.00% | 229,280 |
| 2021-01-29 | 2021-01-27 | 64.300 | 8,200 | +2,000 | 0.00% | 527,260 |
| 2021-01-28 | 2021-01-26 | 63.000 | 6,200 | -7,800 | 0.00% | 390,600 |
| 2021-01-26 | 2021-01-22 | 54.900 | 14,000 | +800 | 0.00% | 768,600 |
| 2021-01-22 | 2021-01-20 | 57.750 | 13,200 | -1,800 | 0.00% | 762,300 |
| 2021-01-19 | 2021-01-15 | 53.850 | 15,000 | -200 | 0.00% | 807,750 |
| 2021-01-15 | 2021-01-13 | 53.950 | 15,200 | +200 | 0.00% | 820,040 |
| 2021-01-13 | 2021-01-11 | 53.850 | 15,000 | +800 | 0.00% | 807,750 |
| 2021-01-11 | 2021-01-07 | 55.450 | 14,200 | +1,000 | 0.00% | 787,390 |
| 2021-01-08 | 2021-01-06 | 57.350 | 13,200 | +1,000 | 0.00% | 757,020 |
| 2021-01-07 | 2021-01-05 | 58.100 | 12,200 | +1,000 | 0.00% | 708,820 |
| 2021-01-06 | 2021-01-04 | 60.000 | 11,200 | +1,000 | 0.00% | 672,000 |
| 2020-12-30 | 2020-12-28 | 57.900 | 10,200 | +1,000 | 0.00% | 590,580 |
| 2020-12-29 | 2020-12-24 | 58.950 | 9,200 | -1,000 | 0.00% | 542,340 |
| 2020-12-23 | 2020-12-21 | 57.400 | 10,200 | -200 | 0.00% | 585,480 |
| 2020-12-22 | 2020-12-18 | 57.850 | 10,400 | -1,000 | 0.00% | 601,640 |
| 2020-12-16 | 2020-12-14 | 55.850 | 11,400 | +1,000 | 0.00% | 636,690 |
| 2020-12-11 | 2020-12-09 | 58.350 | 10,400 | +1,000 | 0.00% | 606,840 |
| 2020-12-09 | 2020-12-07 | 58.850 | 9,400 | -2,000 | 0.00% | 553,190 |
| 2020-12-08 | 2020-12-04 | 56.900 | 11,400 | -1,000 | 0.00% | 648,660 |
| 2020-12-04 | 2020-12-02 | 55.500 | 12,400 | +1,000 | 0.00% | 688,200 |
| 2020-12-03 | 2020-12-01 | 57.350 | 11,400 | +1,000 | 0.00% | 653,790 |
| 2020-11-25 | 2020-11-23 | 60.300 | 10,400 | +1,000 | 0.00% | 627,120 |
| 2020-11-24 | 2020-11-20 | 61.200 | 9,400 | -1,000 | 0.00% | 575,280 |
| 2020-11-10 | 2020-11-06 | 60.000 | 10,400 | +1,000 | 0.00% | 624,000 |
| 2020-11-09 | 2020-11-05 | 64.150 | 9,400 | +2,000 | 0.00% | 603,010 |
| 2020-10-27 | 2020-10-22 | 65.050 | 7,400 | +2,000 | 0.00% | 481,370 |
| 2020-10-22 | 2020-10-20 | 68.350 | 5,400 | +1,000 | 0.00% | 369,090 |
| 2020-10-20 | 2020-10-16 | 67.600 | 4,400 | -1,000 | 0.00% | 297,440 |
| 2020-10-16 | 2020-10-14 | 66.600 | 5,400 | +1,000 | 0.00% | 359,640 |
| 2020-10-15 | 2020-10-12 | 67.050 | 4,400 | -3,200 | 0.00% | 295,020 |
| 2020-10-12 | 2020-10-08 | 61.950 | 7,600 | -1,000 | 0.00% | 470,820 |
| 2020-10-08 | 2020-10-06 | 60.000 | 8,600 | -1,000 | 0.00% | 516,000 |
| 2020-09-25 | 2020-09-23 | 59.150 | 9,600 | +1,000 | 0.00% | 567,840 |
| 2020-09-23 | 2020-09-21 | 57.000 | 8,600 | +1,000 | 0.00% | 490,200 |
| 2020-09-17 | 2020-09-15 | 56.250 | 7,600 | +1,000 | 0.00% | 427,500 |
| 2020-09-16 | 2020-09-14 | 56.700 | 6,600 | -2,000 | 0.00% | 374,220 |
| 2020-09-07 | 2020-09-03 | 55.950 | 8,600 | +1,000 | 0.00% | 481,170 |
| 2020-09-04 | 2020-09-02 | 55.700 | 7,600 | -2,600 | 0.00% | 423,320 |
| 2020-09-03 | 2020-09-01 | 50.400 | 10,200 | -1,000 | 0.00% | 514,080 |
| 2020-09-02 | 2020-08-31 | 48.150 | 11,200 | -1,000 | 0.00% | 539,280 |
| 2020-08-28 | 2020-08-26 | 47.300 | 12,200 | +1,000 | 0.00% | 577,060 |
| 2020-08-17 | 2020-08-13 | 47.350 | 11,200 | -200 | 0.00% | 530,320 |
| 2020-08-14 | 2020-08-12 | 45.800 | 11,400 | +200 | 0.00% | 522,120 |
| 2020-08-13 | 2020-08-11 | 50.600 | 11,200 | +600 | 0.00% | 566,720 |
| 2020-08-12 | 2020-08-10 | 52.250 | 10,600 | +2,000 | 0.00% | 553,850 |
| 2020-08-11 | 2020-08-07 | 53.300 | 8,600 | +3,000 | 0.00% | 458,380 |
| 2020-08-06 | 2020-08-04 | 54.950 | 5,600 | -1,000 | 0.00% | 307,720 |
| 2020-08-05 | 2020-08-03 | 53.750 | 6,600 | -4,000 | 0.00% | 354,750 |
| 2020-07-27 | 2020-07-23 | 54.000 | 10,600 | -1,000 | 0.00% | 572,400 |
| 2020-07-24 | 2020-07-22 | 53.100 | 11,600 | +1,000 | 0.00% | 615,960 |
| 2020-07-23 | 2020-07-21 | 54.800 | 10,600 | +1,000 | 0.00% | 580,880 |
| 2020-07-16 | 2020-07-14 | 58.200 | 9,600 | +2,000 | 0.00% | 558,720 |
| 2020-07-14 | 2020-07-10 | 61.050 | 7,600 | -1,000 | 0.00% | 463,980 |
| 2020-07-09 | 2020-07-07 | 57.400 | 8,600 | +2,000 | 0.00% | 493,640 |
| 2020-07-08 | 2020-07-06 | 59.650 | 6,600 | -1,000 | 0.00% | 393,690 |
| 2020-07-06 | 2020-07-02 | 55.650 | 7,600 | -1,000 | 0.00% | 422,940 |
| 2020-07-02 | 2020-06-29 | 51.900 | 8,600 | +1,000 | 0.00% | 446,340 |
| 2020-06-29 | 2020-06-24 | 53.150 | 7,600 | +1,000 | 0.00% | 403,940 |
| 2020-06-23 | 2020-06-19 | 52.500 | 6,600 | +1,000 | 0.00% | 346,500 |
| 2020-06-22 | 2020-06-18 | 52.350 | 5,600 | -4,000 | 0.00% | 293,160 |
| 2020-06-19 | 2020-06-17 | 48.700 | 9,600 | -2,000 | 0.00% | 467,520 |
| 2020-06-15 | 2020-06-11 | 45.300 | 11,600 | +3,000 | 0.00% | 525,480 |
| 2020-06-12 | 2020-06-10 | 47.900 | 8,600 | -2,000 | 0.00% | 411,940 |
| 2020-06-10 | 2020-06-08 | 45.400 | 10,600 | +2,000 | 0.00% | 481,240 |
| 2020-06-08 | 2020-06-04 | 46.650 | 8,600 | +2,000 | 0.00% | 401,190 |
| 2020-06-05 | 2020-06-03 | 47.750 | 6,600 | -2,000 | 0.00% | 315,150 |
| 2020-05-26 | 2020-05-22 | 44.750 | 8,600 | +3,200 | 0.00% | 384,850 |
| 2020-05-25 | 2020-05-21 | 46.950 | 5,400 | +2,000 | 0.00% | 253,530 |
| 2020-05-22 | 2020-05-20 | 49.050 | 3,400 | +1,000 | 0.00% | 166,770 |
| 2020-05-20 | 2020-05-18 | 47.250 | 2,400 | -4,200 | 0.00% | 113,400 |
| 2020-05-19 | 2020-05-15 | 41.600 | 6,600 | +1,000 | 0.00% | 274,560 |
| 2020-05-18 | 2020-05-14 | 41.550 | 5,600 | -6,400 | 0.00% | 232,680 |
| 2020-05-15 | 2020-05-13 | 37.950 | 12,000 | +1,000 | 0.00% | 455,400 |
| 2020-05-05 | 2020-04-29 | 34.850 | 11,000 | +4,000 | 0.00% | 383,350 |
| 2020-05-04 | 2020-04-28 | 36.550 | 7,000 | -4,000 | 0.00% | 255,850 |
| 2020-03-11 | 2020-03-09 | 31.500 | 11,000 | +2,000 | 0.00% | 346,500 |
| 2020-03-06 | 2020-03-04 | 33.850 | 9,000 | +1,000 | 0.00% | 304,650 |
| 2020-02-26 | 2020-02-24 | 36.600 | 8,000 | +2,000 | 0.00% | 292,800 |
| 2020-02-25 | 2020-02-21 | 37.850 | 6,000 | +2,000 | 0.00% | 227,100 |
| 2020-02-21 | 2020-02-19 | 39.250 | 4,000 | -1,000 | 0.00% | 157,000 |
| 2020-02-19 | 2020-02-17 | 38.600 | 5,000 | -3,000 | 0.00% | 193,000 |
| 2020-02-11 | 2020-02-07 | 35.300 | 8,000 | +1,000 | 0.00% | 282,400 |
| 2020-02-06 | 2020-02-04 | 34.850 | 7,000 | -3,000 | 0.00% | 243,950 |
| 2020-01-23 | 2020-01-21 | 35.700 | 10,000 | +4,000 | 0.00% | 357,000 |
| 2020-01-16 | 2020-01-14 | 37.600 | 6,000 | +5,200 | 0.00% | 225,600 |
| 2020-01-13 | 2020-01-09 | 40.000 | 800 | -5,200 | 0.00% | 32,000 |
| 2020-01-08 | 2020-01-06 | 37.200 | 6,000 | -4,400 | 0.00% | 223,200 |
| 2020-01-07 | 2020-01-03 | 35.350 | 10,400 | -1,000 | 0.00% | 367,640 |
| 2019-12-23 | 2019-12-19 | 33.050 | 11,400 | +2,000 | 0.00% | 376,770 |
| 2019-12-19 | 2019-12-17 | 33.050 | 9,400 | -2,000 | 0.00% | 310,670 |
| 2019-12-04 | 2019-12-02 | 30.050 | 11,400 | -1,000 | 0.00% | 342,570 |
| 2019-12-02 | 2019-11-28 | 30.200 | 12,400 | +1,000 | 0.00% | 374,480 |
| 2019-11-22 | 2019-11-20 | 32.300 | 11,400 | +1,000 | 0.00% | 368,220 |
| 2019-11-21 | 2019-11-19 | 32.700 | 10,400 | +2,000 | 0.00% | 340,080 |
| 2019-11-20 | 2019-11-18 | 33.100 | 8,400 | -1,000 | 0.00% | 278,040 |
| 2019-11-19 | 2019-11-15 | 32.500 | 9,400 | -2,000 | 0.00% | 305,500 |
| 2019-11-15 | 2019-11-13 | 31.200 | 11,400 | +5,000 | 0.00% | 355,680 |
| 2019-11-14 | 2019-11-12 | 31.650 | 6,400 | -6,000 | 0.00% | 202,560 |
| 2019-11-13 | 2019-11-11 | 30.200 | 12,400 | +1,000 | 0.00% | 374,480 |
| 2019-11-12 | 2019-11-08 | 31.100 | 11,400 | +1,000 | 0.00% | 354,540 |
| 2019-11-11 | 2019-11-07 | 31.600 | 10,400 | -1,000 | 0.00% | 328,640 |
| 2019-10-25 | 2019-10-23 | 30.450 | 11,400 | +3,000 | 0.00% | 347,130 |
| 2019-10-24 | 2019-10-22 | 32.000 | 8,400 | -2,000 | 0.00% | 268,800 |
| 2019-10-21 | 2019-10-17 | 30.150 | 10,400 | -3,000 | 0.00% | 313,560 |
| 2019-10-17 | 2019-10-15 | 28.450 | 13,400 | +1,000 | 0.00% | 381,230 |
| 2019-10-08 | 2019-10-03 | 26.450 | 12,400 | +2,000 | 0.00% | 327,980 |
| 2019-10-02 | 2019-09-27 | 26.600 | 10,400 | -2,000 | 0.00% | 276,640 |
| 2019-09-19 | 2019-09-17 | 26.100 | 12,400 | -1,000 | 0.00% | 323,640 |
| 2019-08-16 | 2019-08-14 | 23.800 | 13,400 | -1,000 | 0.00% | 318,920 |
| 2019-08-15 | 2019-08-13 | 24.000 | 14,400 | +2,000 | 0.00% | 345,600 |
| 2019-07-30 | 2019-07-26 | 31.850 | 12,400 | +1,000 | 0.00% | 394,940 |
| 2019-07-29 | 2019-07-25 | 33.250 | 11,400 | +7,800 | 0.00% | 379,050 |
| 2019-07-26 | 2019-07-24 | 37.600 | 3,600 | -1,000 | 0.00% | 135,360 |
| 2019-07-25 | 2019-07-23 | 36.200 | 4,600 | +1,000 | 0.00% | 166,520 |
| 2019-07-24 | 2019-07-22 | 35.900 | 3,600 | +1,000 | 0.00% | 129,240 |
| 2019-07-17 | 2019-07-15 | 37.500 | 2,600 | -800 | 0.00% | 97,500 |
| 2019-07-15 | 2019-07-11 | 36.300 | 3,400 | +1,800 | 0.00% | 123,420 |
| 2019-07-03 | 2019-06-28 | 36.800 | 1,600 | -10,800 | 0.00% | 58,880 |
| 2019-06-26 | 2019-06-24 | 34.150 | 12,400 | +1,800 | 0.00% | 423,460 |
| 2019-06-25 | 2019-06-21 | 35.400 | 10,600 | -2,800 | 0.00% | 375,240 |
| 2019-05-29 | 2019-05-27 | 30.400 | 13,400 | +1,000 | 0.00% | 407,360 |
| 2019-04-11 | 2019-04-09 | 38.350 | 12,400 | -1,000 | 0.00% | 475,540 |
| 2019-04-10 | 2019-04-08 | 37.200 | 13,400 | +1,000 | 0.00% | 498,480 |
| 2019-04-08 | 2019-04-03 | 37.800 | 12,400 | -1,000 | 0.00% | 468,720 |
| 2019-04-04 | 2019-04-02 | 35.900 | 13,400 | +1,000 | 0.00% | 481,060 |
| 2019-04-01 | 2019-03-28 | 36.600 | 12,400 | -1,000 | 0.00% | 453,840 |
| 2019-03-29 | 2019-03-27 | 36.250 | 13,400 | -2,400 | 0.00% | 485,750 |
| 2019-03-28 | 2019-03-26 | 35.400 | 15,800 | +3,400 | 0.00% | 559,320 |
| 2019-03-26 | 2019-03-22 | 36.850 | 12,400 | +1,000 | 0.00% | 456,940 |
| 2019-03-21 | 2019-03-19 | 38.450 | 11,400 | -1,400 | 0.00% | 438,330 |
| 2019-03-19 | 2019-03-15 | 34.700 | 12,800 | +400 | 0.00% | 444,160 |
| 2019-03-15 | 2019-03-13 | 36.650 | 12,400 | +1,000 | 0.00% | 454,460 |
| 2019-03-13 | 2019-03-11 | 37.900 | 11,400 | +1,000 | 0.00% | 432,060 |
| 2019-03-12 | 2019-03-08 | 37.900 | 10,400 | +2,400 | 0.00% | 394,160 |
| 2019-03-08 | 2019-03-06 | 41.700 | 8,000 | -400 | 0.00% | 333,600 |
| 2019-03-06 | 2019-03-04 | 40.000 | 8,400 | -3,000 | 0.00% | 336,000 |
| 2019-03-05 | 2019-03-01 | 38.350 | 11,400 | -1,000 | 0.00% | 437,190 |
| 2019-03-04 | 2019-02-28 | 37.450 | 12,400 | +1,000 | 0.00% | 464,380 |
| 2019-02-28 | 2019-02-26 | 39.200 | 11,400 | +2,000 | 0.00% | 446,880 |
| 2019-02-27 | 2019-02-25 | 39.950 | 9,400 | -1,000 | 0.00% | 375,530 |
| 2019-02-26 | 2019-02-22 | 39.350 | 10,400 | +400 | 0.00% | 409,240 |
| 2019-02-22 | 2019-02-20 | 38.650 | 10,000 | -1,000 | 0.00% | 386,500 |
| 2019-02-21 | 2019-02-19 | 38.000 | 11,000 | +5,000 | 0.00% | 418,000 |
| 2019-02-20 | 2019-02-18 | 40.150 | 6,000 | +400 | 0.00% | 240,900 |
| 2019-02-19 | 2019-02-15 | 40.450 | 5,600 | +4,000 | 0.00% | 226,520 |
| 2019-02-15 | 2019-02-13 | 43.250 | 1,600 | -1,000 | 0.00% | 69,200 |
| 2019-02-14 | 2019-02-12 | 41.650 | 2,600 | +600 | 0.00% | 108,290 |
| 2019-02-13 | 2019-02-11 | 39.700 | 2,000 | -2,000 | 0.00% | 79,400 |
| 2019-02-01 | 2019-01-30 | 38.200 | 4,000 | +2,400 | 0.00% | 152,800 |
| 2019-01-25 | 2019-01-23 | 39.150 | 1,600 | -2,000 | 0.00% | 62,640 |
| 2019-01-24 | 2019-01-22 | 37.450 | 3,600 | +1,000 | 0.00% | 134,820 |
| 2019-01-22 | 2019-01-18 | 38.450 | 2,600 | -3,000 | 0.00% | 99,970 |
| 2019-01-21 | 2019-01-17 | 37.100 | 5,600 | -2,000 | 0.00% | 207,760 |
| 2019-01-17 | 2019-01-15 | 35.950 | 7,600 | -4,000 | 0.00% | 273,220 |
| 2019-01-16 | 2019-01-14 | 35.250 | 11,600 | +2,000 | 0.00% | 408,900 |
| 2019-01-15 | 2019-01-11 | 37.050 | 9,600 | +6,000 | 0.00% | 355,680 |
| 2019-01-14 | 2019-01-10 | 37.250 | 3,600 | -3,600 | 0.00% | 134,100 |
| 2019-01-10 | 2019-01-08 | 35.600 | 7,200 | -4,000 | 0.00% | 256,320 |
| 2019-01-09 | 2019-01-07 | 34.800 | 11,200 | +7,000 | 0.00% | 389,760 |
| 2019-01-08 | 2019-01-04 | 36.350 | 4,200 | -7,000 | 0.00% | 152,670 |
| 2018-12-28 | 2018-12-24 | 36.300 | 11,200 | -3,000 | 0.00% | 406,560 |
| 2018-12-20 | 2018-12-18 | 37.000 | 14,200 | -2,000 | 0.00% | 525,400 |
| 2018-12-19 | 2018-12-17 | 36.700 | 16,200 | +2,000 | 0.00% | 594,540 |
| 2018-12-18 | 2018-12-14 | 38.800 | 14,200 | +1,000 | 0.00% | 550,960 |
| 2018-12-17 | 2018-12-13 | 40.550 | 13,200 | -1,000 | 0.00% | 535,260 |
| 2018-12-07 | 2018-12-05 | 42.700 | 14,200 | +3,000 | 0.00% | 606,340 |
| 2018-12-06 | 2018-12-04 | 42.600 | 11,200 | -3,000 | 0.00% | 477,120 |
| 2018-11-30 | 2018-11-28 | 41.850 | 14,200 | +400 | 0.00% | 594,270 |
| 2018-11-27 | 2018-11-23 | 42.750 | 13,800 | +2,000 | 0.00% | 589,950 |
| 2018-11-23 | 2018-11-21 | 45.800 | 11,800 | -2,000 | 0.00% | 540,440 |
| 2018-11-22 | 2018-11-20 | 44.250 | 13,800 | +3,000 | 0.00% | 610,650 |
| 2018-11-19 | 2018-11-15 | 44.700 | 10,800 | -2,000 | 0.00% | 482,760 |
| 2018-11-16 | 2018-11-14 | 43.400 | 12,800 | -1,000 | 0.00% | 555,520 |
| 2018-11-15 | 2018-11-13 | 43.500 | 13,800 | -400 | 0.00% | 600,300 |
| 2018-11-14 | 2018-11-12 | 42.450 | 14,200 | -2,000 | 0.00% | 602,790 |
| 2018-11-13 | 2018-11-09 | 42.800 | 16,200 | +9,400 | 0.00% | 693,360 |
| 2018-11-12 | 2018-11-08 | 47.250 | 6,800 | +2,600 | 0.00% | 321,300 |
| 2018-11-08 | 2018-11-06 | 47.800 | 4,200 | -1,800 | 0.00% | 200,760 |
| 2018-11-07 | 2018-11-05 | 47.000 | 6,000 | +1,800 | 0.00% | 282,000 |
| 2018-11-06 | 2018-11-02 | 49.000 | 4,200 | -2,600 | 0.00% | 205,800 |
| 2018-11-05 | 2018-11-01 | 45.850 | 6,800 | -3,000 | 0.00% | 311,780 |
| 2018-11-01 | 2018-10-30 | 41.200 | 9,800 | -1,000 | 0.00% | 403,760 |
| 2018-10-31 | 2018-10-29 | 41.250 | 10,800 | -1,000 | 0.00% | 445,500 |
| 2018-10-29 | 2018-10-25 | 42.100 | 11,800 | +3,000 | 0.00% | 496,780 |
| 2018-10-25 | 2018-10-23 | 43.900 | 8,800 | +3,000 | 0.00% | 386,320 |
| 2018-10-24 | 2018-10-22 | 45.850 | 5,800 | -3,000 | 0.00% | 265,930 |
| 2018-10-22 | 2018-10-18 | 43.800 | 8,800 | +1,000 | 0.00% | 385,440 |
| 2018-10-16 | 2018-10-12 | 43.500 | 7,800 | -4,000 | 0.00% | 339,300 |
| 2018-10-09 | 2018-10-05 | 46.300 | 11,800 | +1,000 | 0.00% | 546,340 |
| 2018-10-02 | 2018-09-27 | 49.550 | 10,800 | -1,000 | 0.00% | 535,140 |
| 2018-09-28 | 2018-09-26 | 48.950 | 11,800 | +1,000 | 0.00% | 577,610 |
| 2018-09-27 | 2018-09-24 | 49.850 | 10,800 | +4,000 | 0.00% | 538,380 |
| 2018-09-26 | 2018-09-21 | 50.750 | 6,800 | -4,000 | 0.00% | 345,100 |
| 2018-09-17 | 2018-09-13 | 47.400 | 10,800 | -2,000 | 0.00% | 511,920 |
| 2018-09-12 | 2018-09-10 | 45.150 | 12,800 | +2,000 | 0.00% | 577,920 |
| 2018-09-10 | 2018-09-06 | 49.900 | 10,800 | +2,600 | 0.00% | 538,920 |
| 2018-09-07 | 2018-09-05 | 51.700 | 8,200 | -1,000 | 0.00% | 423,940 |
| 2018-09-06 | 2018-09-04 | 52.400 | 9,200 | -1,000 | 0.00% | 482,080 |
| 2018-09-05 | 2018-09-03 | 51.100 | 10,200 | +3,000 | 0.00% | 521,220 |
| 2018-09-03 | 2018-08-30 | 54.650 | 7,200 | +1,000 | 0.00% | 393,480 |
| 2018-08-28 | 2018-08-24 | 52.800 | 6,200 | +1,000 | 0.00% | 327,360 |
| 2018-08-23 | 2018-08-21 | 54.000 | 5,200 | -3,000 | 0.00% | 280,800 |
| 2018-08-20 | 2018-08-16 | 49.850 | 8,200 | -1,000 | 0.00% | 408,770 |
| 2018-08-16 | 2018-08-14 | 55.600 | 9,200 | +5,200 | 0.00% | 511,520 |
| 2018-08-15 | 2018-08-13 | 67.000 | 4,000 | +1,000 | 0.00% | 268,000 |
| 2018-08-14 | 2018-08-10 | 67.600 | 3,000 | +1,000 | 0.00% | 202,800 |
| 2018-08-13 | 2018-08-09 | 68.450 | 2,000 | -1,000 | 0.00% | 136,900 |
| 2018-08-10 | 2018-08-08 | 66.550 | 3,000 | -1,000 | 0.00% | 199,650 |
| 2018-08-08 | 2018-08-06 | 62.750 | 4,000 | +1,000 | 0.00% | 251,000 |
| 2018-08-07 | 2018-08-03 | 63.850 | 3,000 | +1,000 | 0.00% | 191,550 |
| 2018-08-06 | 2018-08-02 | 65.850 | 2,000 | +1,000 | 0.00% | 131,700 |
| 2018-08-03 | 2018-08-01 | 67.850 | 1,000 | -1,600 | 0.00% | 67,850 |
| 2018-08-02 | 2018-07-31 | 65.650 | 2,600 | -1,400 | 0.00% | 170,690 |
| 2018-07-18 | 2018-07-16 | 73.850 | 4,000 | -200 | 0.00% | 295,400 |
| 2018-07-05 | 2018-07-03 | 72.250 | 4,200 | +1,000 | 0.00% | 303,450 |
| 2018-07-04 | 2018-06-29 | 73.700 | 3,200 | -1,000 | 0.00% | 235,840 |
| 2018-06-22 | 2018-06-20 | 74.300 | 4,200 | -1,000 | 0.00% | 312,060 |
| 2018-06-21 | 2018-06-19 | 75.000 | 5,200 | +1,800 | 0.00% | 390,000 |
| 2018-06-20 | 2018-06-15 | 78.500 | 3,400 | -600 | 0.00% | 266,900 |
| 2018-06-19 | 2018-06-14 | 76.700 | 4,000 | +600 | 0.00% | 306,800 |
| 2018-06-15 | 2018-06-13 | 80.000 | 3,400 | +1,800 | 0.00% | 272,000 |
| 2018-06-14 | 2018-06-12 | 81.750 | 1,600 | -1,400 | 0.00% | 130,800 |
| 2018-06-13 | 2018-06-11 | 78.600 | 3,000 | -1,000 | 0.00% | 235,800 |
| 2018-06-12 | 2018-06-08 | 78.800 | 4,000 | +800 | 0.00% | 315,200 |
| 2018-05-10 | 2018-05-08 | 66.100 | 3,200 | -200 | 0.00% | 211,520 |
| 2018-05-07 | 2018-05-03 | 61.400 | 3,400 | +200 | 0.00% | 208,760 |
| 2017-12-28 | 2017-12-22 | 81.950 | 3,200 | -200 | 0.00% | 262,240 |
| 2017-12-27 | 2017-12-21 | 81.700 | 3,400 | -400 | 0.00% | 277,780 |
| 2017-12-22 | 2017-12-20 | 81.000 | 3,800 | +400 | 0.00% | 307,800 |
| 2017-12-13 | 2017-12-11 | 88.050 | 3,400 | -400 | 0.00% | 299,370 |
| 2017-12-12 | 2017-12-08 | 84.000 | 3,800 | -600 | 0.00% | 319,200 |
| 2017-12-11 | 2017-12-07 | 76.700 | 4,400 | +200 | 0.00% | 337,480 |
| 2017-12-08 | 2017-12-06 | 82.400 | 4,200 | +1,000 | 0.00% | 346,080 |
| 2017-12-07 | 2017-12-05 | 86.100 | 3,200 | +400 | 0.00% | 275,520 |
| 2017-12-04 | 2017-11-30 | 90.000 | 2,800 | +800 | 0.00% | 252,000 |
| 2017-12-01 | 2017-11-29 | 92.700 | 2,000 | -200 | 0.00% | 185,400 |
| 2017-11-27 | 2017-11-23 | 89.150 | 2,200 | +400 | 0.00% | 196,130 |
| 2017-11-24 | 2017-11-22 | 88.550 | 1,800 | +800 | 0.00% | 159,390 |
| 2017-11-22 | 2017-11-20 | 95.900 | 1,000 | +200 | 0.00% | 95,900 |
| 2017-11-21 | 2017-11-17 | 97.300 | 800 | +200 | 0.00% | 77,840 |
| 2017-11-17 | 2017-11-15 | 100.000 | 600 | +400 | 0.00% | 60,000 |
| 2017-11-16 | 2017-11-14 | 100.900 | 200 | -800 | 0.00% | 20,180 |
| 2017-11-15 | 2017-11-13 | 96.550 | 1,000 | +600 | 0.00% | 96,550 |
| 2017-11-14 | 2017-11-10 | 100.400 | 400 | -200 | 0.00% | 40,160 |
| 2017-11-10 | 2017-11-08 | 102.400 | 600 | 0.00% | 61,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy