History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 44,614 | +0 | 0.00% | 1,704,255 |
| 2025-10-13 | 2025-10-09 | 40.600 | 44,614 | +0 | 0.00% | 1,811,328 |
| 2025-10-10 | 2025-10-08 | 38.760 | 44,614 | +400 | 0.00% | 1,729,239 |
| 2025-10-09 | 2025-10-06 | 39.220 | 44,214 | +200 | 0.00% | 1,734,073 |
| 2025-10-06 | 2025-10-02 | 39.500 | 44,014 | +200 | 0.00% | 1,738,553 |
| 2025-10-03 | 2025-09-30 | 39.480 | 43,814 | +400 | 0.00% | 1,729,777 |
| 2025-10-02 | 2025-09-29 | 39.260 | 43,414 | +1,000 | 0.00% | 1,704,434 |
| 2025-09-30 | 2025-09-26 | 39.040 | 42,414 | +200 | 0.00% | 1,655,843 |
| 2025-09-25 | 2025-09-23 | 41.360 | 42,214 | +1,000 | 0.00% | 1,745,971 |
| 2025-09-22 | 2025-09-18 | 43.300 | 41,214 | -800 | 0.00% | 1,784,566 |
| 2025-09-19 | 2025-09-17 | 43.000 | 42,014 | -400 | 0.00% | 1,806,602 |
| 2025-09-18 | 2025-09-16 | 40.600 | 42,414 | +600 | 0.00% | 1,722,008 |
| 2025-09-16 | 2025-09-12 | 42.340 | 41,814 | -6,000 | 0.00% | 1,770,405 |
| 2025-09-12 | 2025-09-10 | 42.160 | 47,814 | -2,200 | 0.00% | 2,015,838 |
| 2025-09-11 | 2025-09-09 | 42.320 | 50,014 | +6,400 | 0.00% | 2,116,592 |
| 2025-09-10 | 2025-09-08 | 40.960 | 43,614 | +400 | 0.00% | 1,786,429 |
| 2025-09-09 | 2025-09-05 | 41.560 | 43,214 | +400 | 0.00% | 1,795,974 |
| 2025-09-08 | 2025-09-04 | 41.820 | 42,814 | +200 | 0.00% | 1,790,481 |
| 2025-09-05 | 2025-09-03 | 39.500 | 42,614 | -600 | 0.00% | 1,683,253 |
| 2025-09-04 | 2025-09-02 | 38.880 | 43,214 | +1,000 | 0.00% | 1,680,160 |
| 2025-08-29 | 2025-08-27 | 41.260 | 42,214 | +400 | 0.00% | 1,741,750 |
| 2025-08-27 | 2025-08-25 | 41.260 | 41,814 | -400 | 0.00% | 1,725,246 |
| 2025-08-25 | 2025-08-21 | 40.380 | 42,214 | +400 | 0.00% | 1,704,601 |
| 2025-08-22 | 2025-08-20 | 42.120 | 41,814 | -200 | 0.00% | 1,761,206 |
| 2025-08-20 | 2025-08-18 | 43.160 | 42,014 | -600 | 0.00% | 1,813,324 |
| 2025-08-19 | 2025-08-15 | 37.420 | 42,614 | -200 | 0.00% | 1,594,616 |
| 2025-08-15 | 2025-08-13 | 37.320 | 42,814 | -2,600 | 0.00% | 1,597,818 |
| 2025-08-07 | 2025-08-05 | 31.600 | 45,414 | -600 | 0.00% | 1,435,082 |
| 2025-08-06 | 2025-08-04 | 30.900 | 46,014 | -2,000 | 0.00% | 1,421,833 |
| 2025-08-05 | 2025-08-01 | 29.900 | 48,014 | +2,600 | 0.00% | 1,435,619 |
| 2025-08-01 | 2025-07-30 | 31.350 | 45,414 | -1,000 | 0.00% | 1,423,729 |
| 2025-07-29 | 2025-07-25 | 31.100 | 46,414 | -3,000 | 0.00% | 1,443,475 |
| 2025-07-25 | 2025-07-23 | 30.850 | 49,414 | +200 | 0.00% | 1,524,422 |
| 2025-07-24 | 2025-07-22 | 30.300 | 49,214 | +1,200 | 0.00% | 1,491,184 |
| 2025-07-23 | 2025-07-21 | 30.500 | 48,014 | -6,000 | 0.00% | 1,464,427 |
| 2025-07-22 | 2025-07-18 | 32.500 | 54,014 | +16,000 | 0.01% | 1,755,455 |
| 2025-07-18 | 2025-07-16 | 31.700 | 38,014 | -800 | 0.00% | 1,205,044 |
| 2025-07-16 | 2025-07-14 | 30.500 | 38,814 | -200 | 0.00% | 1,183,827 |
| 2025-07-14 | 2025-07-10 | 30.050 | 39,014 | -142,000 | 0.00% | 1,172,371 |
| 2025-07-08 | 2025-07-04 | 29.200 | 181,014 | -33,600 | 0.02% | 5,285,609 |
| 2025-07-04 | 2025-07-02 | 29.150 | 214,614 | +200 | 0.02% | 6,255,998 |
| 2025-07-03 | 2025-06-30 | 29.850 | 214,414 | -1,000 | 0.02% | 6,400,258 |
| 2025-06-25 | 2025-06-23 | 29.000 | 215,414 | -35,000 | 0.02% | 6,247,006 |
| 2025-06-23 | 2025-06-19 | 29.050 | 250,414 | +400 | 0.02% | 7,274,527 |
| 2025-06-20 | 2025-06-18 | 29.650 | 250,014 | +600 | 0.02% | 7,412,915 |
| 2025-06-19 | 2025-06-17 | 30.550 | 249,414 | +200 | 0.02% | 7,619,598 |
| 2025-06-18 | 2025-06-16 | 31.000 | 249,214 | +1,600 | 0.02% | 7,725,634 |
| 2025-06-17 | 2025-06-13 | 30.500 | 247,614 | -33,400 | 0.02% | 7,552,227 |
| 2025-06-16 | 2025-06-12 | 31.000 | 281,014 | -800 | 0.03% | 8,711,434 |
| 2025-06-13 | 2025-06-11 | 31.000 | 281,814 | +1,200 | 0.03% | 8,736,234 |
| 2025-06-12 | 2025-06-10 | 29.350 | 280,614 | -2,000 | 0.03% | 8,236,021 |
| 2025-06-11 | 2025-06-09 | 29.200 | 282,614 | -44,200 | 0.03% | 8,252,329 |
| 2025-06-10 | 2025-06-06 | 29.100 | 326,814 | -30,400 | 0.03% | 9,510,287 |
| 2025-06-09 | 2025-06-05 | 29.650 | 357,214 | -44,200 | 0.03% | 10,591,395 |
| 2025-06-06 | 2025-06-04 | 27.850 | 401,414 | -200 | 0.04% | 11,179,380 |
| 2025-06-04 | 2025-06-02 | 26.500 | 401,614 | +2,200 | 0.04% | 10,642,771 |
| 2025-05-28 | 2025-05-26 | 27.550 | 399,414 | +128,200 | 0.04% | 11,003,856 |
| 2025-05-27 | 2025-05-23 | 27.950 | 271,214 | +67,000 | 0.03% | 7,580,431 |
| 2025-05-23 | 2025-05-21 | 26.250 | 204,214 | +155,200 | 0.02% | 5,360,618 |
| 2025-05-22 | 2025-05-20 | 25.000 | 49,014 | -1,400 | 0.00% | 1,225,350 |
| 2025-05-21 | 2025-05-19 | 24.400 | 50,414 | +7,200 | 0.00% | 1,230,102 |
| 2025-05-15 | 2025-05-13 | 26.300 | 43,214 | +200 | 0.00% | 1,136,528 |
| 2025-05-12 | 2025-05-08 | 27.000 | 43,014 | +200 | 0.00% | 1,161,378 |
| 2025-05-09 | 2025-05-07 | 27.050 | 42,814 | -1,800 | 0.00% | 1,158,119 |
| 2025-05-08 | 2025-05-06 | 27.050 | 44,614 | -1,000 | 0.00% | 1,206,809 |
| 2025-05-07 | 2025-05-02 | 27.150 | 45,614 | +800 | 0.00% | 1,238,420 |
| 2025-05-06 | 2025-04-30 | 26.950 | 44,814 | -2,000 | 0.00% | 1,207,737 |
| 2025-04-16 | 2025-04-14 | 25.750 | 46,814 | -200 | 0.00% | 1,205,460 |
| 2025-04-15 | 2025-04-11 | 25.150 | 47,014 | +200 | 0.00% | 1,182,402 |
| 2025-04-14 | 2025-04-10 | 25.250 | 46,814 | -400 | 0.00% | 1,182,054 |
| 2025-04-11 | 2025-04-09 | 24.550 | 47,214 | +400 | 0.00% | 1,159,104 |
| 2025-04-10 | 2025-04-08 | 23.400 | 46,814 | +2,000 | 0.00% | 1,095,448 |
| 2025-04-09 | 2025-04-07 | 22.700 | 44,814 | +1,200 | 0.00% | 1,017,278 |
| 2025-04-01 | 2025-03-28 | 26.150 | 43,614 | -2,400 | 0.00% | 1,140,506 |
| 2025-03-28 | 2025-03-26 | 25.800 | 46,014 | +200 | 0.00% | 1,187,161 |
| 2025-03-27 | 2025-03-25 | 25.700 | 45,814 | +200 | 0.00% | 1,177,420 |
| 2025-03-25 | 2025-03-21 | 26.600 | 45,614 | -200 | 0.00% | 1,213,332 |
| 2025-03-24 | 2025-03-20 | 26.650 | 45,814 | +400 | 0.00% | 1,220,943 |
| 2025-03-21 | 2025-03-19 | 27.950 | 45,414 | -1,600 | 0.00% | 1,269,321 |
| 2025-03-20 | 2025-03-18 | 27.300 | 47,014 | +1,800 | 0.00% | 1,283,482 |
| 2025-03-19 | 2025-03-17 | 26.850 | 45,214 | +200 | 0.00% | 1,213,996 |
| 2025-03-18 | 2025-03-14 | 26.550 | 45,014 | -600 | 0.00% | 1,195,122 |
| 2025-03-17 | 2025-03-13 | 25.750 | 45,614 | +3,000 | 0.00% | 1,174,560 |
| 2025-03-14 | 2025-03-12 | 26.000 | 42,614 | +2,400 | 0.00% | 1,107,964 |
| 2025-03-13 | 2025-03-11 | 26.700 | 40,214 | -400 | 0.00% | 1,073,714 |
| 2025-03-11 | 2025-03-07 | 26.650 | 40,614 | +1,200 | 0.00% | 1,082,363 |
| 2025-03-10 | 2025-03-06 | 26.750 | 39,414 | -6,200 | 0.00% | 1,054,324 |
| 2025-03-07 | 2025-03-05 | 25.550 | 45,614 | +1,800 | 0.00% | 1,165,438 |
| 2025-03-05 | 2025-03-03 | 24.850 | 43,814 | +800 | 0.00% | 1,088,778 |
| 2025-03-04 | 2025-02-28 | 25.200 | 43,014 | +8,200 | 0.00% | 1,083,953 |
| 2025-03-03 | 2025-02-27 | 26.450 | 34,814 | +6,800 | 0.00% | 920,830 |
| 2025-02-28 | 2025-02-26 | 28.100 | 28,014 | -100,800 | 0.00% | 787,193 |
| 2025-02-27 | 2025-02-25 | 30.950 | 128,814 | +400 | 0.01% | 3,986,793 |
| 2025-02-24 | 2025-02-20 | 30.550 | 128,414 | +800 | 0.01% | 3,923,048 |
| 2025-02-20 | 2025-02-18 | 32.350 | 127,614 | +200 | 0.01% | 4,128,313 |
| 2025-02-19 | 2025-02-17 | 31.800 | 127,414 | -16,400 | 0.01% | 4,051,765 |
| 2025-02-18 | 2025-02-14 | 31.750 | 143,814 | +118,800 | 0.01% | 4,566,094 |
| 2025-02-17 | 2025-02-13 | 28.800 | 25,014 | -200 | 0.00% | 720,403 |
| 2025-02-14 | 2025-02-12 | 27.950 | 25,214 | +200 | 0.00% | 704,731 |
| 2025-02-11 | 2025-02-07 | 28.800 | 25,014 | -600 | 0.00% | 720,403 |
| 2025-02-07 | 2025-02-05 | 26.950 | 25,614 | -200 | 0.00% | 690,297 |
| 2025-02-06 | 2025-02-04 | 26.250 | 25,814 | +200 | 0.00% | 677,618 |
| 2025-02-04 | 2025-01-28 | 26.100 | 25,614 | -5,200 | 0.00% | 668,525 |
| 2025-01-27 | 2025-01-23 | 24.800 | 30,814 | +5,000 | 0.00% | 764,187 |
| 2025-01-09 | 2025-01-07 | 24.800 | 25,814 | +200 | 0.00% | 640,187 |
| 2025-01-08 | 2025-01-06 | 24.950 | 25,614 | +200 | 0.00% | 639,069 |
| 2025-01-02 | 2024-12-27 | 25.900 | 25,414 | +200 | 0.00% | 658,223 |
| 2024-12-30 | 2024-12-24 | 27.050 | 25,214 | +200 | 0.00% | 682,039 |
| 2024-12-27 | 2024-12-20 | 27.300 | 25,014 | +200 | 0.00% | 682,882 |
| 2024-12-12 | 2024-12-10 | 28.800 | 24,814 | +400 | 0.00% | 714,643 |
| 2024-12-11 | 2024-12-09 | 29.600 | 24,414 | +200 | 0.00% | 722,654 |
| 2024-12-05 | 2024-12-03 | 28.500 | 24,214 | -200 | 0.00% | 690,099 |
| 2024-12-02 | 2024-11-28 | 27.200 | 24,414 | -400 | 0.00% | 664,061 |
| 2024-11-21 | 2024-11-19 | 25.750 | 24,814 | +400 | 0.00% | 638,960 |
| 2024-11-18 | 2024-11-14 | 26.200 | 24,414 | +200 | 0.00% | 639,647 |
| 2024-11-14 | 2024-11-12 | 27.300 | 24,214 | -600 | 0.00% | 661,042 |
| 2024-11-13 | 2024-11-11 | 28.250 | 24,814 | +200 | 0.00% | 700,996 |
| 2024-11-12 | 2024-11-08 | 28.500 | 24,614 | +200 | 0.00% | 701,499 |
| 2024-10-29 | 2024-10-25 | 28.100 | 24,414 | +600 | 0.00% | 686,033 |
| 2024-10-23 | 2024-10-21 | 27.300 | 23,814 | -200 | 0.00% | 650,122 |
| 2024-10-22 | 2024-10-18 | 27.650 | 24,014 | -1,000 | 0.00% | 663,987 |
| 2024-10-17 | 2024-10-15 | 26.750 | 25,014 | +400 | 0.00% | 669,124 |
| 2024-10-14 | 2024-10-09 | 29.000 | 24,614 | +200 | 0.00% | 713,806 |
| 2024-10-10 | 2024-10-08 | 30.000 | 24,414 | -21,800 | 0.00% | 732,420 |
| 2024-10-04 | 2024-10-02 | 34.950 | 46,214 | +20,000 | 0.00% | 1,615,179 |
| 2024-10-03 | 2024-09-30 | 32.400 | 26,214 | -1,400 | 0.00% | 849,334 |
| 2024-10-02 | 2024-09-27 | 30.250 | 27,614 | -1,000 | 0.00% | 835,324 |
| 2024-09-30 | 2024-09-26 | 28.200 | 28,614 | -1,000 | 0.00% | 806,915 |
| 2024-09-27 | 2024-09-25 | 26.000 | 29,614 | +1,000 | 0.00% | 769,964 |
| 2024-09-25 | 2024-09-23 | 24.450 | 28,614 | +200 | 0.00% | 699,612 |
| 2024-09-17 | 2024-09-13 | 24.850 | 28,414 | +200 | 0.00% | 706,088 |
| 2024-09-12 | 2024-09-10 | 25.100 | 28,214 | +200 | 0.00% | 708,171 |
| 2024-09-09 | 2024-09-04 | 24.900 | 28,014 | -600 | 0.00% | 697,549 |
| 2024-08-27 | 2024-08-23 | 23.600 | 28,614 | +200 | 0.00% | 675,290 |
| 2024-08-23 | 2024-08-21 | 23.300 | 28,414 | -200 | 0.00% | 662,046 |
| 2024-08-22 | 2024-08-20 | 23.700 | 28,614 | +400 | 0.00% | 678,152 |
| 2024-08-21 | 2024-08-19 | 23.600 | 28,214 | -400 | 0.00% | 665,850 |
| 2024-08-20 | 2024-08-16 | 23.750 | 28,614 | +800 | 0.00% | 679,582 |
| 2024-08-16 | 2024-08-14 | 24.000 | 27,814 | -1,000 | 0.00% | 667,536 |
| 2024-08-15 | 2024-08-13 | 24.750 | 28,814 | +1,400 | 0.00% | 713,146 |
| 2024-07-30 | 2024-07-26 | 24.750 | 27,414 | +400 | 0.00% | 678,496 |
| 2024-07-09 | 2024-07-05 | 25.000 | 27,014 | +600 | 0.00% | 675,350 |
| 2024-07-08 | 2024-07-04 | 24.800 | 26,414 | +800 | 0.00% | 655,067 |
| 2024-07-03 | 2024-06-28 | 25.150 | 25,614 | +200 | 0.00% | 644,192 |
| 2024-06-25 | 2024-06-21 | 26.000 | 25,414 | +200 | 0.00% | 660,764 |
| 2024-06-21 | 2024-06-19 | 27.200 | 25,214 | -400 | 0.00% | 685,821 |
| 2024-06-17 | 2024-06-13 | 27.350 | 25,614 | -600 | 0.00% | 700,543 |
| 2024-06-07 | 2024-06-05 | 27.050 | 26,214 | +1,600 | 0.00% | 709,089 |
| 2024-06-06 | 2024-06-04 | 27.200 | 24,614 | -1,000 | 0.00% | 669,501 |
| 2024-06-05 | 2024-06-03 | 27.050 | 25,614 | +1,000 | 0.00% | 692,859 |
| 2024-05-29 | 2024-05-27 | 27.100 | 24,614 | +600 | 0.00% | 667,039 |
| 2024-05-27 | 2024-05-23 | 27.400 | 24,014 | +400 | 0.00% | 657,984 |
| 2024-05-24 | 2024-05-22 | 28.400 | 23,614 | +200 | 0.00% | 670,638 |
| 2024-05-21 | 2024-05-17 | 29.700 | 23,414 | +2,000 | 0.00% | 695,396 |
| 2024-04-30 | 2024-04-26 | 28.350 | 21,414 | -200 | 0.00% | 607,087 |
| 2024-04-26 | 2024-04-24 | 27.750 | 21,614 | -600 | 0.00% | 599,788 |
| 2024-04-24 | 2024-04-22 | 25.600 | 22,214 | -400 | 0.00% | 568,678 |
| 2024-04-22 | 2024-04-18 | 24.850 | 22,614 | -200 | 0.00% | 561,958 |
| 2024-04-17 | 2024-04-15 | 26.500 | 22,814 | +200 | 0.00% | 604,571 |
| 2024-04-16 | 2024-04-12 | 26.850 | 22,614 | -200 | 0.00% | 607,186 |
| 2024-03-22 | 2024-03-20 | 28.100 | 22,814 | -1,200 | 0.00% | 641,073 |
| 2024-03-21 | 2024-03-19 | 25.350 | 24,014 | +1,400 | 0.00% | 608,755 |
| 2024-03-18 | 2024-03-14 | 25.950 | 22,614 | -1,000 | 0.00% | 586,833 |
| 2024-03-14 | 2024-03-12 | 26.300 | 23,614 | -400 | 0.00% | 621,048 |
| 2024-03-13 | 2024-03-11 | 25.050 | 24,014 | -800 | 0.00% | 601,551 |
| 2024-03-11 | 2024-03-07 | 23.100 | 24,814 | -600 | 0.00% | 573,203 |
| 2024-03-08 | 2024-03-06 | 24.250 | 25,414 | +2,000 | 0.00% | 616,290 |
| 2024-02-23 | 2024-02-21 | 25.150 | 23,414 | +400 | 0.00% | 588,862 |
| 2024-02-22 | 2024-02-20 | 25.450 | 23,014 | -400 | 0.00% | 585,706 |
| 2024-02-20 | 2024-02-16 | 24.450 | 23,414 | -800 | 0.00% | 572,472 |
| 2024-02-07 | 2024-02-05 | 21.000 | 24,214 | +600 | 0.00% | 508,494 |
| 2024-02-05 | 2024-02-01 | 24.350 | 23,614 | +200 | 0.00% | 575,001 |
| 2024-01-25 | 2024-01-23 | 27.050 | 23,414 | +400 | 0.00% | 633,349 |
| 2023-12-27 | 2023-12-21 | 29.500 | 23,014 | -400 | 0.00% | 678,913 |
| 2023-12-21 | 2023-12-19 | 28.700 | 23,414 | +200 | 0.00% | 671,982 |
| 2023-12-18 | 2023-12-14 | 30.350 | 23,214 | +200 | 0.00% | 704,545 |
| 2023-12-15 | 2023-12-13 | 29.900 | 23,014 | +200 | 0.00% | 688,119 |
| 2023-12-01 | 2023-11-29 | 26.600 | 22,814 | -200 | 0.00% | 606,852 |
| 2023-11-27 | 2023-11-23 | 30.000 | 23,014 | -200 | 0.00% | 690,420 |
| 2023-11-09 | 2023-11-07 | 29.700 | 23,214 | -200 | 0.00% | 689,456 |
| 2023-11-08 | 2023-11-06 | 29.650 | 23,414 | +200 | 0.00% | 694,225 |
| 2023-11-06 | 2023-11-02 | 25.500 | 23,214 | -73,400 | 0.00% | 591,957 |
| 2023-10-30 | 2023-10-26 | 25.950 | 96,614 | -48,000 | 0.01% | 2,507,133 |
| 2023-10-03 | 2023-09-28 | 27.450 | 144,614 | +400 | 0.01% | 3,969,654 |
| 2023-09-18 | 2023-09-14 | 29.450 | 144,214 | +200 | 0.01% | 4,247,102 |
| 2023-09-15 | 2023-09-13 | 30.000 | 144,014 | +200 | 0.01% | 4,320,420 |
| 2023-08-31 | 2023-08-29 | 32.150 | 143,814 | -63,200 | 0.01% | 4,623,620 |
| 2023-08-30 | 2023-08-28 | 31.250 | 207,014 | -25,400 | 0.02% | 6,469,188 |
| 2023-08-28 | 2023-08-24 | 31.800 | 232,414 | -3 | 0.02% | 7,390,765 |
| 2023-08-14 | 2023-08-10 | 32.150 | 232,417 | +200 | 0.02% | 7,472,207 |
| 2023-08-09 | 2023-08-07 | 33.950 | 232,217 | -14,200 | 0.02% | 7,883,767 |
| 2023-08-04 | 2023-08-02 | 33.450 | 246,417 | +200 | 0.02% | 8,242,649 |
| 2023-08-02 | 2023-07-31 | 35.200 | 246,217 | -200 | 0.02% | 8,666,838 |
| 2023-07-26 | 2023-07-24 | 32.350 | 246,417 | +200 | 0.02% | 7,971,590 |
| 2023-07-19 | 2023-07-14 | 33.700 | 246,217 | +34,200 | 0.02% | 8,297,513 |
| 2023-07-18 | 2023-07-13 | 33.700 | 212,017 | -200 | 0.02% | 7,144,973 |
| 2023-07-12 | 2023-07-10 | 30.600 | 212,217 | +200 | 0.02% | 6,493,840 |
| 2023-07-06 | 2023-07-04 | 34.600 | 212,017 | +600 | 0.02% | 7,335,788 |
| 2023-05-04 | 2023-05-02 | 35.350 | 211,417 | -600 | 0.02% | 7,473,591 |
| 2023-04-20 | 2023-04-18 | 38.400 | 212,017 | +200 | 0.02% | 8,141,453 |
| 2023-04-18 | 2023-04-14 | 41.350 | 211,817 | -200 | 0.02% | 8,758,633 |
| 2023-04-14 | 2023-04-12 | 43.050 | 212,017 | +600 | 0.02% | 9,127,332 |
| 2023-04-13 | 2023-04-11 | 41.500 | 211,417 | -53,600 | 0.02% | 8,773,806 |
| 2023-04-12 | 2023-04-06 | 39.050 | 265,017 | +200 | 0.03% | 10,348,914 |
| 2023-04-11 | 2023-04-04 | 39.800 | 264,817 | +200 | 0.03% | 10,539,717 |
| 2023-04-06 | 2023-04-03 | 40.850 | 264,617 | +200 | 0.03% | 10,809,604 |
| 2023-03-29 | 2023-03-27 | 41.550 | 264,417 | -200 | 0.03% | 10,986,526 |
| 2023-03-28 | 2023-03-24 | 41.900 | 264,617 | -200 | 0.03% | 11,087,452 |
| 2023-03-13 | 2023-03-09 | 34.650 | 264,817 | -600 | 0.03% | 9,175,909 |
| 2023-03-10 | 2023-03-08 | 35.550 | 265,417 | +400 | 0.03% | 9,435,574 |
| 2023-03-07 | 2023-03-03 | 37.150 | 265,017 | -2,200 | 0.03% | 9,845,382 |
| 2023-03-06 | 2023-03-02 | 36.450 | 267,217 | +2,000 | 0.03% | 9,740,060 |
| 2023-03-03 | 2023-03-01 | 36.650 | 265,217 | -200 | 0.03% | 9,720,203 |
| 2023-02-27 | 2023-02-23 | 35.900 | 265,417 | +200 | 0.03% | 9,528,470 |
| 2023-02-22 | 2023-02-20 | 37.450 | 265,217 | +200 | 0.03% | 9,932,377 |
| 2023-02-21 | 2023-02-17 | 37.250 | 265,017 | -400 | 0.03% | 9,871,883 |
| 2023-02-13 | 2023-02-09 | 40.000 | 265,417 | +400 | 0.03% | 10,616,680 |
| 2023-02-10 | 2023-02-08 | 39.350 | 265,017 | +400 | 0.03% | 10,428,419 |
| 2023-02-08 | 2023-02-06 | 39.700 | 264,617 | +800 | 0.03% | 10,505,295 |
| 2023-02-03 | 2023-02-01 | 41.800 | 263,817 | -600 | 0.03% | 11,027,551 |
| 2023-02-02 | 2023-01-31 | 40.950 | 264,417 | +600 | 0.03% | 10,827,876 |
| 2023-02-01 | 2023-01-30 | 41.000 | 263,817 | -600 | 0.03% | 10,816,497 |
| 2023-01-31 | 2023-01-27 | 40.600 | 264,417 | +200 | 0.03% | 10,735,330 |
| 2023-01-30 | 2023-01-26 | 40.400 | 264,217 | +400 | 0.03% | 10,674,367 |
| 2023-01-26 | 2023-01-19 | 39.050 | 263,817 | -600 | 0.03% | 10,302,054 |
| 2023-01-20 | 2023-01-18 | 38.950 | 264,417 | +39,200 | 0.03% | 10,299,042 |
| 2023-01-19 | 2023-01-17 | 39.150 | 225,217 | -400 | 0.02% | 8,817,246 |
| 2023-01-18 | 2023-01-16 | 39.450 | 225,617 | +20,600 | 0.02% | 8,900,591 |
| 2023-01-17 | 2023-01-13 | 40.900 | 205,017 | -1,200 | 0.02% | 8,385,195 |
| 2023-01-16 | 2023-01-12 | 38.750 | 206,217 | +1,000 | 0.02% | 7,990,909 |
| 2023-01-13 | 2023-01-11 | 39.450 | 205,217 | -1,000 | 0.02% | 8,095,811 |
| 2023-01-11 | 2023-01-09 | 39.350 | 206,217 | +64,000 | 0.02% | 8,114,639 |
| 2023-01-10 | 2023-01-06 | 36.750 | 142,217 | +34,000 | 0.01% | 5,226,475 |
| 2023-01-09 | 2023-01-05 | 37.250 | 108,217 | +53,400 | 0.01% | 4,031,083 |
| 2023-01-06 | 2023-01-04 | 38.300 | 54,817 | +35,000 | 0.01% | 2,099,491 |
| 2023-01-05 | 2023-01-03 | 32.300 | 19,817 | -200 | 0.00% | 640,089 |
| 2022-12-16 | 2022-12-14 | 31.100 | 20,017 | +400 | 0.00% | 622,529 |
| 2022-12-01 | 2022-11-29 | 27.000 | 19,617 | -200 | 0.00% | 529,659 |
| 2022-11-25 | 2022-11-23 | 25.500 | 19,817 | +200 | 0.00% | 505,334 |
| 2022-11-16 | 2022-11-14 | 27.050 | 19,617 | -600 | 0.00% | 530,640 |
| 2022-10-31 | 2022-10-27 | 21.800 | 20,217 | -200 | 0.00% | 440,731 |
| 2022-10-28 | 2022-10-26 | 21.000 | 20,417 | -400 | 0.00% | 428,757 |
| 2022-10-26 | 2022-10-24 | 19.580 | 20,817 | +200 | 0.00% | 407,597 |
| 2022-10-24 | 2022-10-20 | 21.300 | 20,617 | -400 | 0.00% | 439,142 |
| 2022-10-21 | 2022-10-19 | 21.150 | 21,017 | -200 | 0.00% | 444,510 |
| 2022-10-18 | 2022-10-14 | 20.350 | 21,217 | +200 | 0.00% | 431,766 |
| 2022-10-12 | 2022-10-10 | 20.700 | 21,017 | +200 | 0.00% | 435,052 |
| 2022-10-11 | 2022-10-07 | 21.350 | 20,817 | +400 | 0.00% | 444,443 |
| 2022-10-10 | 2022-10-06 | 22.100 | 20,417 | +400 | 0.00% | 451,216 |
| 2022-10-07 | 2022-10-05 | 22.650 | 20,017 | -400 | 0.00% | 453,385 |
| 2022-10-05 | 2022-09-30 | 22.250 | 20,417 | +200 | 0.00% | 454,278 |
| 2022-09-30 | 2022-09-28 | 23.700 | 20,217 | +800 | 0.00% | 479,143 |
| 2022-09-15 | 2022-09-13 | 28.750 | 19,417 | -600 | 0.00% | 558,239 |
| 2022-09-02 | 2022-08-31 | 32.000 | 20,017 | -200 | 0.00% | 640,544 |
| 2022-08-31 | 2022-08-29 | 31.400 | 20,217 | -400 | 0.00% | 634,814 |
| 2022-08-18 | 2022-08-16 | 29.600 | 20,617 | +400 | 0.00% | 610,263 |
| 2022-08-17 | 2022-08-15 | 31.850 | 20,217 | +200 | 0.00% | 643,911 |
| 2022-07-19 | 2022-07-15 | 32.550 | 20,017 | -200 | 0.00% | 651,553 |
| 2022-07-15 | 2022-07-13 | 33.950 | 20,217 | +200 | 0.00% | 686,367 |
| 2022-07-08 | 2022-07-06 | 36.000 | 20,017 | -600 | 0.00% | 720,612 |
| 2022-07-06 | 2022-07-04 | 36.700 | 20,617 | +599 | 0.00% | 756,644 |
| 2022-06-29 | 2022-06-27 | 38.200 | 20,018 | -200 | 0.00% | 764,688 |
| 2022-06-24 | 2022-06-22 | 35.150 | 20,218 | -400 | 0.00% | 710,663 |
| 2022-06-23 | 2022-06-21 | 36.800 | 20,618 | +200 | 0.00% | 758,742 |
| 2022-06-22 | 2022-06-20 | 35.300 | 20,418 | -2 | 0.00% | 720,755 |
| 2022-06-21 | 2022-06-17 | 34.400 | 20,420 | +400 | 0.00% | 702,448 |
| 2022-06-16 | 2022-06-14 | 35.300 | 20,020 | -600 | 0.00% | 706,706 |
| 2022-06-10 | 2022-06-08 | 37.450 | 20,620 | -1,000 | 0.00% | 772,219 |
| 2022-06-09 | 2022-06-07 | 34.700 | 21,620 | -400 | 0.00% | 750,214 |
| 2022-06-06 | 2022-06-01 | 33.850 | 22,020 | +600 | 0.00% | 745,377 |
| 2022-05-23 | 2022-05-19 | 31.600 | 21,420 | +200 | 0.00% | 676,872 |
| 2022-05-20 | 2022-05-18 | 32.650 | 21,220 | -66,600 | 0.00% | 692,833 |
| 2022-05-11 | 2022-05-06 | 30.450 | 87,820 | +200 | 0.01% | 2,674,119 |
| 2022-05-10 | 2022-05-05 | 31.800 | 87,620 | -4,000 | 0.01% | 2,786,316 |
| 2022-05-04 | 2022-04-29 | 33.700 | 91,620 | -400 | 0.01% | 3,087,594 |
| 2022-05-03 | 2022-04-28 | 30.650 | 92,020 | -77,600 | 0.01% | 2,820,413 |
| 2022-04-28 | 2022-04-26 | 29.200 | 169,620 | +200 | 0.02% | 4,952,904 |
| 2022-04-25 | 2022-04-21 | 29.400 | 169,420 | +200 | 0.02% | 4,980,948 |
| 2022-04-19 | 2022-04-13 | 31.850 | 169,220 | +400 | 0.02% | 5,389,657 |
| 2022-04-12 | 2022-04-08 | 32.400 | 168,820 | +200 | 0.02% | 5,469,768 |
| 2022-04-11 | 2022-04-07 | 33.000 | 168,620 | +200 | 0.02% | 5,564,460 |
| 2022-04-08 | 2022-04-06 | 33.550 | 168,420 | +197 | 0.02% | 5,650,491 |
| 2022-04-04 | 2022-03-31 | 32.650 | 168,223 | +200 | 0.02% | 5,492,481 |
| 2022-03-30 | 2022-03-28 | 32.050 | 168,023 | -1,600 | 0.02% | 5,385,137 |
| 2022-03-29 | 2022-03-25 | 31.050 | 169,623 | +1,600 | 0.02% | 5,266,794 |
| 2022-03-25 | 2022-03-23 | 33.900 | 168,023 | +36,600 | 0.02% | 5,695,980 |
| 2022-03-22 | 2022-03-18 | 29.300 | 131,423 | +400 | 0.01% | 3,850,694 |
| 2022-03-21 | 2022-03-17 | 31.150 | 131,023 | +200 | 0.01% | 4,081,366 |
| 2022-03-18 | 2022-03-16 | 26.900 | 130,823 | -400 | 0.01% | 3,519,139 |
| 2022-03-16 | 2022-03-14 | 31.150 | 131,223 | -600 | 0.01% | 4,087,596 |
| 2022-03-04 | 2022-03-02 | 40.500 | 131,823 | +200 | 0.01% | 5,338,832 |
| 2022-02-22 | 2022-02-18 | 44.900 | 131,623 | +200 | 0.01% | 5,909,873 |
| 2022-02-15 | 2022-02-11 | 47.850 | 131,423 | +43,200 | 0.01% | 6,288,591 |
| 2022-02-14 | 2022-02-10 | 48.900 | 88,223 | +14,200 | 0.01% | 4,314,105 |
| 2022-02-09 | 2022-02-07 | 48.200 | 74,023 | +200 | 0.01% | 3,567,909 |
| 2022-02-08 | 2022-02-04 | 49.550 | 73,823 | +600 | 0.01% | 3,657,930 |
| 2022-02-04 | 2022-01-27 | 47.900 | 73,223 | +200 | 0.01% | 3,507,382 |
| 2022-01-24 | 2022-01-20 | 53.000 | 73,023 | +20,400 | 0.01% | 3,870,219 |
| 2022-01-20 | 2022-01-18 | 50.900 | 52,623 | -800 | 0.01% | 2,678,511 |
| 2022-01-14 | 2022-01-12 | 53.100 | 53,423 | -400 | 0.01% | 2,836,761 |
| 2022-01-13 | 2022-01-11 | 49.200 | 53,823 | +200 | 0.01% | 2,648,092 |
| 2022-01-12 | 2022-01-10 | 49.900 | 53,623 | +14,200 | 0.01% | 2,675,788 |
| 2022-01-04 | 2021-12-31 | 49.000 | 39,423 | -2,000 | 0.00% | 1,931,727 |
| 2021-12-29 | 2021-12-24 | 49.050 | 41,423 | -374 | 0.00% | 2,031,798 |
| 2021-12-28 | 2021-12-22 | 51.550 | 41,797 | +2,000 | 0.00% | 2,154,635 |
| 2021-12-21 | 2021-12-17 | 52.500 | 39,797 | +200 | 0.00% | 2,089,342 |
| 2021-12-20 | 2021-12-16 | 56.250 | 39,597 | +4,400 | 0.00% | 2,227,331 |
| 2021-12-14 | 2021-12-10 | 59.750 | 35,197 | +14,789 | 0.00% | 2,103,021 |
| 2021-11-25 | 2021-11-23 | 56.700 | 20,408 | -2,000 | 0.00% | 1,157,134 |
| 2021-11-23 | 2021-11-19 | 58.000 | 22,408 | -4,000 | 0.00% | 1,299,664 |
| 2021-11-17 | 2021-11-15 | 58.500 | 26,408 | +2,000 | 0.00% | 1,544,868 |
| 2021-11-16 | 2021-11-12 | 58.050 | 24,408 | +4,000 | 0.00% | 1,416,884 |
| 2021-11-12 | 2021-11-10 | 54.150 | 20,408 | -200 | 0.00% | 1,105,093 |
| 2021-11-05 | 2021-11-03 | 52.500 | 20,608 | -200 | 0.00% | 1,081,920 |
| 2021-11-04 | 2021-11-02 | 52.950 | 20,808 | +400 | 0.00% | 1,101,784 |
| 2021-11-02 | 2021-10-29 | 54.150 | 20,408 | +200 | 0.00% | 1,105,093 |
| 2021-10-29 | 2021-10-27 | 54.600 | 20,208 | +200 | 0.00% | 1,103,357 |
| 2021-10-26 | 2021-10-22 | 58.700 | 20,008 | +200 | 0.00% | 1,174,470 |
| 2021-10-25 | 2021-10-21 | 58.800 | 19,808 | -400 | 0.00% | 1,164,710 |
| 2021-10-08 | 2021-10-06 | 57.200 | 20,208 | +400 | 0.00% | 1,155,898 |
| 2021-09-30 | 2021-09-28 | 59.650 | 19,808 | -400 | 0.00% | 1,181,547 |
| 2021-09-29 | 2021-09-27 | 61.000 | 20,208 | +400 | 0.00% | 1,232,688 |
| 2021-09-20 | 2021-09-16 | 63.950 | 19,808 | +400 | 0.00% | 1,266,722 |
| 2021-09-17 | 2021-09-15 | 65.100 | 19,408 | +200 | 0.00% | 1,263,461 |
| 2021-09-15 | 2021-09-13 | 68.550 | 19,208 | +200 | 0.00% | 1,316,708 |
| 2021-09-13 | 2021-09-09 | 68.400 | 19,008 | -1,000 | 0.00% | 1,300,147 |
| 2021-09-09 | 2021-09-07 | 69.700 | 20,008 | +1,000 | 0.00% | 1,394,558 |
| 2021-09-03 | 2021-09-01 | 66.750 | 19,008 | -1,400 | 0.00% | 1,268,784 |
| 2021-08-31 | 2021-08-27 | 62.500 | 20,408 | +200 | 0.00% | 1,275,500 |
| 2021-08-26 | 2021-08-24 | 65.850 | 20,208 | -200 | 0.00% | 1,330,697 |
| 2021-08-25 | 2021-08-23 | 63.950 | 20,408 | +600 | 0.00% | 1,305,092 |
| 2021-08-24 | 2021-08-20 | 62.900 | 19,808 | +200 | 0.00% | 1,245,923 |
| 2021-08-19 | 2021-08-17 | 64.650 | 19,608 | +1,000 | 0.00% | 1,267,657 |
| 2021-08-16 | 2021-08-12 | 73.650 | 18,608 | +400 | 0.00% | 1,370,479 |
| 2021-08-12 | 2021-08-10 | 74.400 | 18,208 | -400 | 0.00% | 1,354,675 |
| 2021-08-11 | 2021-08-09 | 73.000 | 18,608 | +400 | 0.00% | 1,358,384 |
| 2021-08-09 | 2021-08-05 | 71.500 | 18,208 | -400 | 0.00% | 1,301,872 |
| 2021-08-05 | 2021-08-03 | 70.150 | 18,608 | +400 | 0.00% | 1,305,351 |
| 2021-08-04 | 2021-08-02 | 71.200 | 18,208 | +600 | 0.00% | 1,296,410 |
| 2021-08-02 | 2021-07-29 | 74.100 | 17,608 | -400 | 0.00% | 1,304,753 |
| 2021-07-30 | 2021-07-28 | 72.400 | 18,008 | +600 | 0.00% | 1,303,779 |
| 2021-07-29 | 2021-07-27 | 73.300 | 17,408 | +600 | 0.00% | 1,276,006 |
| 2021-07-28 | 2021-07-26 | 76.350 | 16,808 | +200 | 0.00% | 1,283,291 |
| 2021-07-22 | 2021-07-20 | 79.000 | 16,608 | +400 | 0.00% | 1,312,032 |
| 2021-07-20 | 2021-07-16 | 84.250 | 16,208 | -400 | 0.00% | 1,365,524 |
| 2021-07-19 | 2021-07-15 | 83.450 | 16,608 | -200 | 0.00% | 1,385,938 |
| 2021-07-16 | 2021-07-14 | 84.100 | 16,808 | -400 | 0.00% | 1,413,553 |
| 2021-07-14 | 2021-07-12 | 82.850 | 17,208 | -200 | 0.00% | 1,425,683 |
| 2021-07-12 | 2021-07-08 | 76.400 | 17,408 | +400 | 0.00% | 1,329,971 |
| 2021-07-09 | 2021-07-07 | 79.650 | 17,008 | +400 | 0.00% | 1,354,687 |
| 2021-07-08 | 2021-07-06 | 79.500 | 16,608 | +200 | 0.00% | 1,320,336 |
| 2021-07-06 | 2021-07-02 | 84.650 | 16,408 | +600 | 0.00% | 1,388,937 |
| 2021-06-29 | 2021-06-25 | 87.500 | 15,808 | +400 | 0.00% | 1,383,200 |
| 2021-06-25 | 2021-06-23 | 89.950 | 15,408 | +1,000 | 0.00% | 1,385,950 |
| 2021-06-24 | 2021-06-22 | 89.550 | 14,408 | +400 | 0.00% | 1,290,236 |
| 2021-06-23 | 2021-06-21 | 90.850 | 14,008 | -1,800 | 0.00% | 1,272,627 |
| 2021-06-22 | 2021-06-18 | 90.000 | 15,808 | +1,800 | 0.00% | 1,422,720 |
| 2021-06-18 | 2021-06-16 | 86.000 | 14,008 | +400 | 0.00% | 1,204,688 |
| 2021-06-17 | 2021-06-15 | 86.400 | 13,608 | -200 | 0.00% | 1,175,731 |
| 2021-06-15 | 2021-06-10 | 86.900 | 13,808 | +200 | 0.00% | 1,199,915 |
| 2021-06-10 | 2021-06-08 | 90.000 | 13,608 | -1,600 | 0.00% | 1,224,720 |
| 2021-06-08 | 2021-06-04 | 87.750 | 15,208 | -1,400 | 0.00% | 1,334,502 |
| 2021-06-07 | 2021-06-03 | 85.000 | 16,608 | +2,800 | 0.00% | 1,411,680 |
| 2021-06-03 | 2021-06-01 | 83.350 | 13,808 | +573 | 0.00% | 1,150,897 |
| 2021-06-01 | 2021-05-28 | 82.400 | 13,235 | -200 | 0.00% | 1,090,564 |
| 2021-05-28 | 2021-05-26 | 84.650 | 13,435 | -1,200 | 0.00% | 1,137,273 |
| 2021-05-27 | 2021-05-25 | 81.450 | 14,635 | -800 | 0.00% | 1,192,021 |
| 2021-05-25 | 2021-05-21 | 80.100 | 15,435 | -200 | 0.00% | 1,236,344 |
| 2021-05-21 | 2021-05-18 | 79.300 | 15,635 | +200 | 0.00% | 1,239,856 |
| 2021-05-06 | 2021-05-04 | 79.750 | 15,435 | +400 | 0.00% | 1,230,941 |
| 2021-05-03 | 2021-04-29 | 82.900 | 15,035 | -400 | 0.00% | 1,246,402 |
| 2021-04-26 | 2021-04-22 | 83.650 | 15,435 | -3,000 | 0.00% | 1,291,138 |
| 2021-04-22 | 2021-04-20 | 81.950 | 18,435 | -600 | 0.00% | 1,510,748 |
| 2021-04-20 | 2021-04-16 | 79.150 | 19,035 | +200 | 0.00% | 1,506,620 |
| 2021-04-14 | 2021-04-12 | 75.550 | 18,835 | +800 | 0.00% | 1,422,984 |
| 2021-04-09 | 2021-04-07 | 79.450 | 18,035 | -200 | 0.00% | 1,432,881 |
| 2021-03-31 | 2021-03-29 | 77.000 | 18,235 | -600 | 0.00% | 1,404,095 |
| 2021-03-25 | 2021-03-23 | 67.100 | 18,835 | +400 | 0.00% | 1,263,828 |
| 2021-03-18 | 2021-03-16 | 76.300 | 18,435 | +400 | 0.00% | 1,406,590 |
| 2021-03-16 | 2021-03-12 | 69.750 | 18,035 | -800 | 0.00% | 1,257,941 |
| 2021-03-15 | 2021-03-11 | 71.450 | 18,835 | +400 | 0.00% | 1,345,761 |
| 2021-03-11 | 2021-03-09 | 65.850 | 18,435 | -1,200 | 0.00% | 1,213,945 |
| 2021-03-10 | 2021-03-08 | 63.850 | 19,635 | +200 | 0.00% | 1,253,695 |
| 2021-03-04 | 2021-03-02 | 72.800 | 19,435 | +1,400 | 0.00% | 1,414,868 |
| 2021-03-02 | 2021-02-26 | 72.300 | 18,035 | -200 | 0.00% | 1,303,930 |
| 2021-03-01 | 2021-02-25 | 77.200 | 18,235 | -200 | 0.00% | 1,407,742 |
| 2021-02-26 | 2021-02-24 | 75.550 | 18,435 | +200 | 0.00% | 1,392,764 |
| 2021-02-25 | 2021-02-23 | 80.750 | 18,235 | +200 | 0.00% | 1,472,476 |
| 2021-02-24 | 2021-02-22 | 81.000 | 18,035 | +200 | 0.00% | 1,460,835 |
| 2021-02-22 | 2021-02-18 | 82.300 | 17,835 | -22,200 | 0.00% | 1,467,820 |
| 2021-02-19 | 2021-02-17 | 91.000 | 40,035 | +200 | 0.00% | 3,643,185 |
| 2021-02-18 | 2021-02-16 | 92.500 | 39,835 | +5,400 | 0.00% | 3,684,738 |
| 2021-02-17 | 2021-02-11 | 84.800 | 34,435 | +4,400 | 0.00% | 2,920,088 |
| 2021-02-10 | 2021-02-08 | 77.000 | 30,035 | -5,000 | 0.00% | 2,312,695 |
| 2021-02-09 | 2021-02-05 | 76.250 | 35,035 | +400 | 0.00% | 2,671,419 |
| 2021-02-08 | 2021-02-04 | 77.200 | 34,635 | +3,000 | 0.00% | 2,673,822 |
| 2021-02-05 | 2021-02-03 | 77.550 | 31,635 | +1,000 | 0.00% | 2,453,294 |
| 2021-02-04 | 2021-02-02 | 81.900 | 30,635 | -2,000 | 0.00% | 2,509,006 |
| 2021-02-03 | 2021-02-01 | 81.650 | 32,635 | -600 | 0.00% | 2,664,648 |
| 2021-02-02 | 2021-01-29 | 74.000 | 33,235 | -12,000 | 0.00% | 2,459,390 |
| 2021-02-01 | 2021-01-28 | 71.650 | 45,235 | -600 | 0.00% | 3,241,088 |
| 2021-01-29 | 2021-01-27 | 64.300 | 45,835 | +7,000 | 0.00% | 2,947,190 |
| 2021-01-28 | 2021-01-26 | 63.000 | 38,835 | +600 | 0.00% | 2,446,605 |
| 2021-01-26 | 2021-01-22 | 54.900 | 38,235 | -400 | 0.00% | 2,099,102 |
| 2021-01-25 | 2021-01-21 | 56.800 | 38,635 | -200 | 0.00% | 2,194,468 |
| 2021-01-22 | 2021-01-20 | 57.750 | 38,835 | -200 | 0.00% | 2,242,721 |
| 2021-01-20 | 2021-01-18 | 52.700 | 39,035 | +200 | 0.00% | 2,057,144 |
| 2021-01-13 | 2021-01-11 | 53.850 | 38,835 | +200 | 0.00% | 2,091,265 |
| 2021-01-11 | 2021-01-07 | 55.450 | 38,635 | +1,800 | 0.00% | 2,142,311 |
| 2021-01-08 | 2021-01-06 | 57.350 | 36,835 | +200 | 0.00% | 2,112,487 |
| 2021-01-07 | 2021-01-05 | 58.100 | 36,635 | +400 | 0.00% | 2,128,494 |
| 2021-01-06 | 2021-01-04 | 60.000 | 36,235 | -400 | 0.00% | 2,174,100 |
| 2020-12-30 | 2020-12-28 | 57.900 | 36,635 | +200 | 0.00% | 2,121,166 |
| 2020-12-23 | 2020-12-21 | 57.400 | 36,435 | +200 | 0.00% | 2,091,369 |
| 2020-12-22 | 2020-12-18 | 57.850 | 36,235 | +600 | 0.00% | 2,096,195 |
| 2020-12-18 | 2020-12-16 | 56.450 | 35,635 | +200 | 0.00% | 2,011,596 |
| 2020-12-17 | 2020-12-15 | 55.850 | 35,435 | +200 | 0.00% | 1,979,045 |
| 2020-12-16 | 2020-12-14 | 55.850 | 35,235 | -600 | 0.00% | 1,967,875 |
| 2020-12-10 | 2020-12-08 | 59.550 | 35,835 | +200 | 0.00% | 2,133,974 |
| 2020-12-08 | 2020-12-04 | 56.900 | 35,635 | +400 | 0.00% | 2,027,632 |
| 2020-12-07 | 2020-12-03 | 56.700 | 35,235 | -1,600 | 0.00% | 1,997,824 |
| 2020-12-04 | 2020-12-02 | 55.500 | 36,835 | -200 | 0.00% | 2,044,342 |
| 2020-12-01 | 2020-11-27 | 59.350 | 37,035 | -200 | 0.00% | 2,198,027 |
| 2020-11-30 | 2020-11-26 | 59.300 | 37,235 | +200 | 0.00% | 2,208,036 |
| 2020-11-27 | 2020-11-25 | 59.750 | 37,035 | +200 | 0.00% | 2,212,841 |
| 2020-11-24 | 2020-11-20 | 61.200 | 36,835 | +200 | 0.00% | 2,254,302 |
| 2020-11-18 | 2020-11-16 | 60.800 | 36,635 | +400 | 0.00% | 2,227,408 |
| 2020-11-16 | 2020-11-12 | 59.700 | 36,235 | -200 | 0.00% | 2,163,230 |
| 2020-11-13 | 2020-11-11 | 58.500 | 36,435 | +200 | 0.00% | 2,131,448 |
| 2020-11-12 | 2020-11-10 | 60.000 | 36,235 | -200 | 0.00% | 2,174,100 |
| 2020-11-10 | 2020-11-06 | 60.000 | 36,435 | +1,200 | 0.00% | 2,186,100 |
| 2020-11-09 | 2020-11-05 | 64.150 | 35,235 | -600 | 0.00% | 2,260,325 |
| 2020-11-03 | 2020-10-30 | 63.500 | 35,835 | +200 | 0.00% | 2,275,522 |
| 2020-10-30 | 2020-10-28 | 65.150 | 35,635 | -1,000 | 0.00% | 2,321,620 |
| 2020-10-29 | 2020-10-27 | 64.200 | 36,635 | +800 | 0.00% | 2,351,967 |
| 2020-10-28 | 2020-10-23 | 64.500 | 35,835 | +1,000 | 0.00% | 2,311,358 |
| 2020-10-27 | 2020-10-22 | 65.050 | 34,835 | -4,200 | 0.00% | 2,266,017 |
| 2020-10-23 | 2020-10-21 | 66.600 | 39,035 | +200 | 0.00% | 2,599,731 |
| 2020-10-22 | 2020-10-20 | 68.350 | 38,835 | -800 | 0.00% | 2,654,372 |
| 2020-10-21 | 2020-10-19 | 67.150 | 39,635 | -200 | 0.00% | 2,661,490 |
| 2020-10-19 | 2020-10-15 | 65.600 | 39,835 | +400 | 0.00% | 2,613,176 |
| 2020-10-16 | 2020-10-14 | 66.600 | 39,435 | +400 | 0.00% | 2,626,371 |
| 2020-10-15 | 2020-10-12 | 67.050 | 39,035 | -400 | 0.00% | 2,617,297 |
| 2020-10-14 | 2020-10-09 | 63.250 | 39,435 | +200 | 0.00% | 2,494,264 |
| 2020-10-12 | 2020-10-08 | 61.950 | 39,235 | -400 | 0.00% | 2,430,608 |
| 2020-10-08 | 2020-10-06 | 60.000 | 39,635 | -2,000 | 0.00% | 2,378,100 |
| 2020-10-06 | 2020-09-30 | 57.950 | 41,635 | -200 | 0.00% | 2,412,748 |
| 2020-10-05 | 2020-09-29 | 57.500 | 41,835 | -600 | 0.00% | 2,405,512 |
| 2020-09-30 | 2020-09-28 | 57.450 | 42,435 | +200 | 0.00% | 2,437,891 |
| 2020-09-29 | 2020-09-25 | 56.500 | 42,235 | -200 | 0.00% | 2,386,278 |
| 2020-09-28 | 2020-09-24 | 57.900 | 42,435 | -9,400 | 0.00% | 2,456,986 |
| 2020-09-25 | 2020-09-23 | 59.150 | 51,835 | -200 | 0.01% | 3,066,040 |
| 2020-09-24 | 2020-09-22 | 59.350 | 52,035 | +9,600 | 0.01% | 3,088,277 |
| 2020-09-23 | 2020-09-21 | 57.000 | 42,435 | -200 | 0.00% | 2,418,795 |
| 2020-09-22 | 2020-09-18 | 58.000 | 42,635 | -200 | 0.00% | 2,472,830 |
| 2020-09-18 | 2020-09-16 | 57.600 | 42,835 | -600 | 0.00% | 2,467,296 |
| 2020-09-17 | 2020-09-15 | 56.250 | 43,435 | +600 | 0.00% | 2,443,219 |
| 2020-09-16 | 2020-09-14 | 56.700 | 42,835 | +400 | 0.00% | 2,428,744 |
| 2020-09-09 | 2020-09-07 | 53.650 | 42,435 | -4,400 | 0.00% | 2,276,638 |
| 2020-09-04 | 2020-09-02 | 55.700 | 46,835 | -800 | 0.00% | 2,608,710 |
| 2020-09-03 | 2020-09-01 | 50.400 | 47,635 | -2,600 | 0.00% | 2,400,804 |
| 2020-09-01 | 2020-08-28 | 48.200 | 50,235 | -200 | 0.00% | 2,421,327 |
| 2020-08-31 | 2020-08-27 | 48.250 | 50,435 | +200 | 0.00% | 2,433,489 |
| 2020-08-19 | 2020-08-17 | 48.050 | 50,235 | -2,000 | 0.00% | 2,413,792 |
| 2020-08-18 | 2020-08-14 | 48.200 | 52,235 | -200 | 0.01% | 2,517,727 |
| 2020-08-17 | 2020-08-13 | 47.350 | 52,435 | -200 | 0.01% | 2,482,797 |
| 2020-08-14 | 2020-08-12 | 45.800 | 52,635 | +4,400 | 0.01% | 2,410,683 |
| 2020-08-13 | 2020-08-11 | 50.600 | 48,235 | -3,000 | 0.00% | 2,440,691 |
| 2020-08-07 | 2020-08-05 | 55.100 | 51,235 | -200 | 0.01% | 2,823,048 |
| 2020-08-06 | 2020-08-04 | 54.950 | 51,435 | +5,000 | 0.01% | 2,826,353 |
| 2020-08-04 | 2020-07-31 | 50.950 | 46,435 | -200 | 0.00% | 2,365,863 |
| 2020-07-28 | 2020-07-24 | 51.550 | 46,635 | -2,000 | 0.00% | 2,404,034 |
| 2020-07-24 | 2020-07-22 | 53.100 | 48,635 | -9,800 | 0.00% | 2,582,518 |
| 2020-07-23 | 2020-07-21 | 54.800 | 58,435 | +12,200 | 0.01% | 3,202,238 |
| 2020-07-20 | 2020-07-16 | 55.000 | 46,235 | -2,000 | 0.00% | 2,542,925 |
| 2020-07-17 | 2020-07-15 | 59.000 | 48,235 | -400 | 0.00% | 2,845,865 |
| 2020-07-16 | 2020-07-14 | 58.200 | 48,635 | +12,600 | 0.00% | 2,830,557 |
| 2020-07-13 | 2020-07-09 | 59.900 | 36,035 | -13,600 | 0.00% | 2,158,496 |
| 2020-07-09 | 2020-07-07 | 57.400 | 49,635 | -200 | 0.00% | 2,849,049 |
| 2020-07-08 | 2020-07-06 | 59.650 | 49,835 | -19,600 | 0.00% | 2,972,658 |
| 2020-07-07 | 2020-07-03 | 55.750 | 69,435 | +18,200 | 0.01% | 3,871,001 |
| 2020-07-06 | 2020-07-02 | 55.650 | 51,235 | -18,000 | 0.01% | 2,851,228 |
| 2020-07-03 | 2020-06-30 | 52.200 | 69,235 | +2,000 | 0.01% | 3,614,067 |
| 2020-07-02 | 2020-06-29 | 51.900 | 67,235 | -1,000 | 0.01% | 3,489,496 |
| 2020-06-30 | 2020-06-26 | 53.250 | 68,235 | -200 | 0.01% | 3,633,514 |
| 2020-06-29 | 2020-06-24 | 53.150 | 68,435 | +9,000 | 0.01% | 3,637,320 |
| 2020-06-24 | 2020-06-22 | 52.500 | 59,435 | +14,600 | 0.01% | 3,120,338 |
| 2020-06-23 | 2020-06-19 | 52.500 | 44,835 | +1,200 | 0.00% | 2,353,838 |
| 2020-06-22 | 2020-06-18 | 52.350 | 43,635 | -800 | 0.00% | 2,284,292 |
| 2020-06-19 | 2020-06-17 | 48.700 | 44,435 | -1,200 | 0.00% | 2,163,984 |
| 2020-06-16 | 2020-06-12 | 46.250 | 45,635 | -400 | 0.00% | 2,110,619 |
| 2020-06-15 | 2020-06-11 | 45.300 | 46,035 | +1,000 | 0.00% | 2,085,385 |
| 2020-06-12 | 2020-06-10 | 47.900 | 45,035 | -200 | 0.00% | 2,157,176 |
| 2020-06-08 | 2020-06-04 | 46.650 | 45,235 | +800 | 0.00% | 2,110,213 |
| 2020-06-05 | 2020-06-03 | 47.750 | 44,435 | -400 | 0.00% | 2,121,771 |
| 2020-06-03 | 2020-06-01 | 45.800 | 44,835 | -200 | 0.00% | 2,053,443 |
| 2020-06-02 | 2020-05-29 | 43.850 | 45,035 | +600 | 0.00% | 1,974,785 |
| 2020-06-01 | 2020-05-28 | 44.450 | 44,435 | +200 | 0.00% | 1,975,136 |
| 2020-05-29 | 2020-05-27 | 45.850 | 44,235 | +2,200 | 0.00% | 2,028,175 |
| 2020-05-28 | 2020-05-26 | 47.500 | 42,035 | -2,200 | 0.00% | 1,996,662 |
| 2020-05-27 | 2020-05-25 | 46.650 | 44,235 | -200 | 0.00% | 2,063,563 |
| 2020-05-26 | 2020-05-22 | 44.750 | 44,435 | -4,800 | 0.00% | 1,988,466 |
| 2020-05-25 | 2020-05-21 | 46.950 | 49,235 | +6,000 | 0.00% | 2,311,583 |
| 2020-05-22 | 2020-05-20 | 49.050 | 43,235 | -8,000 | 0.00% | 2,120,677 |
| 2020-05-21 | 2020-05-19 | 47.400 | 51,235 | -5,800 | 0.01% | 2,428,539 |
| 2020-05-20 | 2020-05-18 | 47.250 | 57,035 | -4,200 | 0.01% | 2,694,904 |
| 2020-05-19 | 2020-05-15 | 41.600 | 61,235 | -2,000 | 0.01% | 2,547,376 |
| 2020-05-18 | 2020-05-14 | 41.550 | 63,235 | -15,200 | 0.01% | 2,627,414 |
| 2020-05-13 | 2020-05-11 | 37.300 | 78,435 | +800 | 0.01% | 2,925,626 |
| 2020-05-12 | 2020-05-08 | 37.400 | 77,635 | -1,800 | 0.01% | 2,903,549 |
| 2020-05-11 | 2020-05-07 | 34.700 | 79,435 | -400 | 0.01% | 2,756,394 |
| 2020-05-08 | 2020-05-06 | 35.400 | 79,835 | +4,400 | 0.01% | 2,826,159 |
| 2020-05-07 | 2020-05-05 | 33.100 | 75,435 | +4,800 | 0.01% | 2,496,898 |
| 2020-05-06 | 2020-05-04 | 32.000 | 70,635 | -6,600 | 0.01% | 2,260,320 |
| 2020-05-05 | 2020-04-29 | 34.850 | 77,235 | +17,600 | 0.01% | 2,691,640 |
| 2020-05-04 | 2020-04-28 | 36.550 | 59,635 | +3,200 | 0.01% | 2,179,659 |
| 2020-04-29 | 2020-04-27 | 31.950 | 56,435 | -800 | 0.01% | 1,803,098 |
| 2020-04-28 | 2020-04-24 | 30.150 | 57,235 | +800 | 0.01% | 1,725,635 |
| 2020-04-27 | 2020-04-23 | 30.900 | 56,435 | -3,400 | 0.01% | 1,743,842 |
| 2020-04-24 | 2020-04-22 | 30.550 | 59,835 | -400 | 0.01% | 1,827,959 |
| 2020-04-23 | 2020-04-21 | 29.850 | 60,235 | +1,400 | 0.01% | 1,798,015 |
| 2020-04-22 | 2020-04-20 | 30.900 | 58,835 | -200 | 0.01% | 1,818,002 |
| 2020-04-21 | 2020-04-17 | 31.000 | 59,035 | -1,800 | 0.01% | 1,830,085 |
| 2020-04-20 | 2020-04-16 | 30.400 | 60,835 | -800 | 0.01% | 1,849,384 |
| 2020-04-17 | 2020-04-15 | 29.700 | 61,635 | +1,200 | 0.01% | 1,830,560 |
| 2020-04-16 | 2020-04-14 | 30.600 | 60,435 | +6,000 | 0.01% | 1,849,311 |
| 2020-04-15 | 2020-04-09 | 31.200 | 54,435 | -800 | 0.01% | 1,698,372 |
| 2020-04-14 | 2020-04-08 | 31.050 | 55,235 | +800 | 0.01% | 1,715,047 |
| 2020-04-06 | 2020-04-02 | 31.500 | 54,435 | -4,000 | 0.01% | 1,714,702 |
| 2020-04-03 | 2020-04-01 | 30.900 | 58,435 | -4,600 | 0.01% | 1,805,642 |
| 2020-03-31 | 2020-03-27 | 30.200 | 63,035 | +8,600 | 0.01% | 1,903,657 |
| 2020-03-30 | 2020-03-26 | 31.550 | 54,435 | +1,000 | 0.01% | 1,717,424 |
| 2020-03-27 | 2020-03-25 | 32.000 | 53,435 | -600 | 0.01% | 1,709,920 |
| 2020-03-25 | 2020-03-23 | 30.300 | 54,035 | -16,800 | 0.01% | 1,637,260 |
| 2020-03-20 | 2020-03-18 | 29.500 | 70,835 | -18,200 | 0.01% | 2,089,632 |
| 2020-03-18 | 2020-03-16 | 26.750 | 89,035 | +9,000 | 0.01% | 2,381,686 |
| 2020-03-17 | 2020-03-13 | 28.150 | 80,035 | -1,000 | 0.01% | 2,252,985 |
| 2020-03-16 | 2020-03-12 | 28.850 | 81,035 | -800 | 0.01% | 2,337,860 |
| 2020-03-13 | 2020-03-11 | 30.400 | 81,835 | +6,800 | 0.01% | 2,487,784 |
| 2020-03-12 | 2020-03-10 | 31.800 | 75,035 | +3,600 | 0.01% | 2,386,113 |
| 2020-03-11 | 2020-03-09 | 31.500 | 71,435 | +2,600 | 0.01% | 2,250,202 |
| 2020-03-10 | 2020-03-06 | 34.500 | 68,835 | -1,800 | 0.01% | 2,374,808 |
| 2020-03-09 | 2020-03-05 | 34.950 | 70,635 | -4,200 | 0.01% | 2,468,693 |
| 2020-03-06 | 2020-03-04 | 33.850 | 74,835 | +10,600 | 0.01% | 2,533,165 |
| 2020-03-05 | 2020-03-03 | 35.200 | 64,235 | -600 | 0.01% | 2,261,072 |
| 2020-03-04 | 2020-03-02 | 35.150 | 64,835 | +200 | 0.01% | 2,278,950 |
| 2020-03-03 | 2020-02-28 | 35.250 | 64,635 | +2,200 | 0.01% | 2,278,384 |
| 2020-02-27 | 2020-02-25 | 36.300 | 62,435 | -20,000 | 0.01% | 2,266,390 |
| 2020-02-25 | 2020-02-21 | 37.850 | 82,435 | -1,400 | 0.01% | 3,120,165 |
| 2020-02-24 | 2020-02-20 | 38.700 | 83,835 | +20,000 | 0.01% | 3,244,415 |
| 2020-02-21 | 2020-02-19 | 39.250 | 63,835 | -1,200 | 0.01% | 2,505,524 |
| 2020-02-19 | 2020-02-17 | 38.600 | 65,035 | -3,000 | 0.01% | 2,510,351 |
| 2020-02-17 | 2020-02-13 | 35.800 | 68,035 | -200 | 0.01% | 2,435,653 |
| 2020-02-14 | 2020-02-12 | 36.350 | 68,235 | -4,000 | 0.01% | 2,480,342 |
| 2020-02-07 | 2020-02-05 | 34.900 | 72,235 | -2,200 | 0.01% | 2,521,002 |
| 2020-02-06 | 2020-02-04 | 34.850 | 74,435 | -400 | 0.01% | 2,594,060 |
| 2020-02-05 | 2020-02-03 | 32.700 | 74,835 | +4,600 | 0.01% | 2,447,104 |
| 2020-01-31 | 2020-01-29 | 33.050 | 70,235 | -7,800 | 0.01% | 2,321,267 |
| 2020-01-30 | 2020-01-24 | 34.200 | 78,035 | +4,000 | 0.01% | 2,668,797 |
| 2020-01-29 | 2020-01-22 | 35.300 | 74,035 | +3,400 | 0.01% | 2,613,436 |
| 2020-01-23 | 2020-01-21 | 35.700 | 70,635 | +7,600 | 0.01% | 2,521,670 |
| 2020-01-21 | 2020-01-17 | 36.900 | 63,035 | +1,000 | 0.01% | 2,325,992 |
| 2020-01-16 | 2020-01-14 | 37.600 | 62,035 | -2,600 | 0.01% | 2,332,516 |
| 2020-01-14 | 2020-01-10 | 40.850 | 64,635 | -2,800 | 0.01% | 2,640,340 |
| 2020-01-13 | 2020-01-09 | 40.000 | 67,435 | -4,400 | 0.01% | 2,697,400 |
| 2020-01-10 | 2020-01-08 | 37.100 | 71,835 | +1,000 | 0.01% | 2,665,078 |
| 2020-01-09 | 2020-01-07 | 37.000 | 70,835 | -1,200 | 0.01% | 2,620,895 |
| 2020-01-08 | 2020-01-06 | 37.200 | 72,035 | -6,600 | 0.01% | 2,679,702 |
| 2020-01-07 | 2020-01-03 | 35.350 | 78,635 | -7,000 | 0.01% | 2,779,747 |
| 2020-01-06 | 2020-01-02 | 34.250 | 85,635 | -1,000 | 0.01% | 2,932,999 |
| 2020-01-03 | 2019-12-31 | 32.500 | 86,635 | +1,000 | 0.01% | 2,815,638 |
| 2020-01-02 | 2019-12-27 | 32.800 | 85,635 | -2,000 | 0.01% | 2,808,828 |
| 2019-12-30 | 2019-12-24 | 32.400 | 87,635 | +1,800 | 0.01% | 2,839,374 |
| 2019-12-27 | 2019-12-20 | 33.700 | 85,835 | -600 | 0.01% | 2,892,640 |
| 2019-12-20 | 2019-12-18 | 33.000 | 86,435 | -2,200 | 0.01% | 2,852,355 |
| 2019-12-19 | 2019-12-17 | 33.050 | 88,635 | -3,200 | 0.01% | 2,929,387 |
| 2019-12-18 | 2019-12-16 | 32.350 | 91,835 | -2,000 | 0.01% | 2,970,862 |
| 2019-12-17 | 2019-12-13 | 31.450 | 93,835 | -2,800 | 0.01% | 2,951,111 |
| 2019-12-16 | 2019-12-12 | 31.800 | 96,635 | -2,600 | 0.01% | 3,072,993 |
| 2019-12-10 | 2019-12-06 | 29.600 | 99,235 | -1,000 | 0.01% | 2,937,356 |
| 2019-12-09 | 2019-12-05 | 29.000 | 100,235 | -1,000 | 0.01% | 2,906,815 |
| 2019-12-06 | 2019-12-04 | 29.250 | 101,235 | +6,000 | 0.01% | 2,961,124 |
| 2019-12-04 | 2019-12-02 | 30.050 | 95,235 | -1,000 | 0.01% | 2,861,812 |
| 2019-12-03 | 2019-11-29 | 30.050 | 96,235 | +2,600 | 0.01% | 2,891,862 |
| 2019-12-02 | 2019-11-28 | 30.200 | 93,635 | +1,800 | 0.01% | 2,827,777 |
| 2019-11-29 | 2019-11-27 | 30.850 | 91,835 | +400 | 0.01% | 2,833,110 |
| 2019-11-28 | 2019-11-26 | 30.950 | 91,435 | +1,200 | 0.01% | 2,829,913 |
| 2019-11-27 | 2019-11-25 | 31.400 | 90,235 | -1,400 | 0.01% | 2,833,379 |
| 2019-11-22 | 2019-11-20 | 32.300 | 91,635 | +2,600 | 0.01% | 2,959,810 |
| 2019-11-21 | 2019-11-19 | 32.700 | 89,035 | -200 | 0.01% | 2,911,445 |
| 2019-11-20 | 2019-11-18 | 33.100 | 89,235 | -5,000 | 0.01% | 2,953,678 |
| 2019-11-19 | 2019-11-15 | 32.500 | 94,235 | +600 | 0.01% | 3,062,638 |
| 2019-11-18 | 2019-11-14 | 31.250 | 93,635 | +1,000 | 0.01% | 2,926,094 |
| 2019-11-14 | 2019-11-12 | 31.650 | 92,635 | -1,000 | 0.01% | 2,931,898 |
| 2019-11-13 | 2019-11-11 | 30.200 | 93,635 | -10,000 | 0.01% | 2,827,777 |
| 2019-11-11 | 2019-11-07 | 31.600 | 103,635 | +1,000 | 0.01% | 3,274,866 |
| 2019-11-08 | 2019-11-06 | 31.650 | 102,635 | +11,200 | 0.01% | 3,248,398 |
| 2019-11-07 | 2019-11-05 | 30.600 | 91,435 | -200 | 0.01% | 2,797,911 |
| 2019-11-06 | 2019-11-04 | 30.650 | 91,635 | -1,000 | 0.01% | 2,808,613 |
| 2019-11-05 | 2019-11-01 | 29.700 | 92,635 | +1,000 | 0.01% | 2,751,260 |
| 2019-11-04 | 2019-10-31 | 30.850 | 91,635 | -1,000 | 0.01% | 2,826,940 |
| 2019-11-01 | 2019-10-30 | 31.000 | 92,635 | +1,000 | 0.01% | 2,871,685 |
| 2019-10-28 | 2019-10-24 | 30.900 | 91,635 | +1,000 | 0.01% | 2,831,522 |
| 2019-10-23 | 2019-10-21 | 31.450 | 90,635 | -600 | 0.01% | 2,850,471 |
| 2019-10-22 | 2019-10-18 | 29.850 | 91,235 | +3,000 | 0.01% | 2,723,365 |
| 2019-10-21 | 2019-10-17 | 30.150 | 88,235 | -3,000 | 0.01% | 2,660,285 |
| 2019-10-17 | 2019-10-15 | 28.450 | 91,235 | -2,000 | 0.01% | 2,595,636 |
| 2019-10-16 | 2019-10-14 | 28.600 | 93,235 | -15,000 | 0.01% | 2,666,521 |
| 2019-10-10 | 2019-10-08 | 26.200 | 108,235 | -200 | 0.01% | 2,835,757 |
| 2019-10-09 | 2019-10-04 | 26.750 | 108,435 | -200 | 0.01% | 2,900,636 |
| 2019-10-08 | 2019-10-03 | 26.450 | 108,635 | -200 | 0.01% | 2,873,396 |
| 2019-10-04 | 2019-10-02 | 26.700 | 108,835 | -10,400 | 0.01% | 2,905,894 |
| 2019-10-03 | 2019-09-30 | 26.650 | 119,235 | -10,000 | 0.01% | 3,177,613 |
| 2019-09-19 | 2019-09-17 | 26.100 | 129,235 | -6,000 | 0.01% | 3,373,034 |
| 2019-09-17 | 2019-09-13 | 27.200 | 135,235 | -3,000 | 0.01% | 3,678,392 |
| 2019-09-11 | 2019-09-09 | 25.050 | 138,235 | +1,200 | 0.01% | 3,462,787 |
| 2019-09-06 | 2019-09-04 | 25.300 | 137,035 | +6,000 | 0.01% | 3,466,986 |
| 2019-08-22 | 2019-08-20 | 25.000 | 131,035 | -7,200 | 0.01% | 3,275,875 |
| 2019-08-20 | 2019-08-16 | 24.050 | 138,235 | -2,800 | 0.01% | 3,324,552 |
| 2019-08-15 | 2019-08-13 | 24.000 | 141,035 | +18,000 | 0.01% | 3,384,840 |
| 2019-08-05 | 2019-08-01 | 31.350 | 123,035 | +2,400 | 0.01% | 3,857,147 |
| 2019-07-30 | 2019-07-26 | 31.850 | 120,635 | +3,800 | 0.01% | 3,842,225 |
| 2019-07-29 | 2019-07-25 | 33.250 | 116,835 | +5,800 | 0.01% | 3,884,764 |
| 2019-07-26 | 2019-07-24 | 37.600 | 111,035 | -2,200 | 0.01% | 4,174,916 |
| 2019-07-17 | 2019-07-15 | 37.500 | 113,235 | +2,200 | 0.01% | 4,246,312 |
| 2019-07-16 | 2019-07-12 | 35.800 | 111,035 | +2,200 | 0.01% | 3,975,053 |
| 2019-07-15 | 2019-07-11 | 36.300 | 108,835 | +2,200 | 0.01% | 3,950,710 |
| 2019-07-08 | 2019-07-04 | 38.250 | 106,635 | -2,200 | 0.01% | 4,078,789 |
| 2019-07-05 | 2019-07-03 | 39.000 | 108,835 | -4,400 | 0.01% | 4,244,565 |
| 2019-07-04 | 2019-07-02 | 38.150 | 113,235 | -4,400 | 0.01% | 4,319,915 |
| 2019-07-03 | 2019-06-28 | 36.800 | 117,635 | -22,800 | 0.01% | 4,328,968 |
| 2019-07-02 | 2019-06-27 | 33.400 | 140,435 | +1,000 | 0.01% | 4,690,529 |
| 2019-06-28 | 2019-06-26 | 33.800 | 139,435 | -4,600 | 0.01% | 4,712,903 |
| 2019-06-27 | 2019-06-25 | 33.900 | 144,035 | +5,000 | 0.01% | 4,882,786 |
| 2019-06-26 | 2019-06-24 | 34.150 | 139,035 | +15,000 | 0.01% | 4,748,045 |
| 2019-06-25 | 2019-06-21 | 35.400 | 124,035 | -200 | 0.01% | 4,390,839 |
| 2019-06-21 | 2019-06-19 | 32.900 | 124,235 | -9,600 | 0.01% | 4,087,332 |
| 2019-06-20 | 2019-06-18 | 32.150 | 133,835 | -4,000 | 0.01% | 4,302,795 |
| 2019-06-19 | 2019-06-17 | 31.850 | 137,835 | -2,000 | 0.01% | 4,390,045 |
| 2019-06-18 | 2019-06-14 | 32.150 | 139,835 | -1,400 | 0.01% | 4,495,695 |
| 2019-06-17 | 2019-06-13 | 32.650 | 141,235 | +2,000 | 0.01% | 4,611,323 |
| 2019-06-14 | 2019-06-12 | 32.650 | 139,235 | +6,000 | 0.01% | 4,546,023 |
| 2019-06-13 | 2019-06-11 | 33.500 | 133,235 | +6,600 | 0.01% | 4,463,372 |
| 2019-05-29 | 2019-05-27 | 30.400 | 126,635 | +2,600 | 0.01% | 3,849,704 |
| 2019-05-23 | 2019-05-21 | 32.800 | 124,035 | -10,800 | 0.01% | 4,068,348 |
| 2019-05-22 | 2019-05-20 | 33.450 | 134,835 | +2,400 | 0.01% | 4,510,231 |
| 2019-05-15 | 2019-05-10 | 34.550 | 132,435 | +2,400 | 0.01% | 4,575,629 |
| 2019-05-02 | 2019-04-29 | 35.150 | 130,035 | +2,200 | 0.01% | 4,570,730 |
| 2019-04-30 | 2019-04-26 | 35.750 | 127,835 | +2,200 | 0.01% | 4,570,101 |
| 2019-04-29 | 2019-04-25 | 35.550 | 125,635 | -27,800 | 0.01% | 4,466,324 |
| 2019-04-26 | 2019-04-24 | 36.650 | 153,435 | +2,200 | 0.02% | 5,623,393 |
| 2019-04-25 | 2019-04-23 | 36.500 | 151,235 | +4,400 | 0.01% | 5,520,078 |
| 2019-04-12 | 2019-04-10 | 39.200 | 146,835 | -4,000 | 0.01% | 5,755,932 |
| 2019-04-11 | 2019-04-09 | 38.350 | 150,835 | -2,000 | 0.01% | 5,784,522 |
| 2019-04-09 | 2019-04-04 | 38.100 | 152,835 | -4,000 | 0.01% | 5,823,014 |
| 2019-04-08 | 2019-04-03 | 37.800 | 156,835 | +4,000 | 0.02% | 5,928,363 |
| 2019-04-04 | 2019-04-02 | 35.900 | 152,835 | -1,000 | 0.01% | 5,486,776 |
| 2019-03-27 | 2019-03-25 | 35.600 | 153,835 | +4,400 | 0.02% | 5,476,526 |
| 2019-03-21 | 2019-03-19 | 38.450 | 149,435 | -4,000 | 0.01% | 5,745,776 |
| 2019-03-20 | 2019-03-18 | 35.500 | 153,435 | +1,400 | 0.02% | 5,446,942 |
| 2019-03-19 | 2019-03-15 | 34.700 | 152,035 | +2,200 | 0.01% | 5,275,614 |
| 2019-03-18 | 2019-03-14 | 35.750 | 149,835 | +6,600 | 0.01% | 5,356,601 |
| 2019-03-15 | 2019-03-13 | 36.650 | 143,235 | +4,800 | 0.01% | 5,249,563 |
| 2019-03-14 | 2019-03-12 | 37.850 | 138,435 | +2,000 | 0.01% | 5,239,765 |
| 2019-03-08 | 2019-03-06 | 41.700 | 136,435 | -1,600 | 0.01% | 5,689,340 |
| 2019-03-07 | 2019-03-05 | 40.400 | 138,035 | -10,000 | 0.01% | 5,576,614 |
| 2019-03-06 | 2019-03-04 | 40.000 | 148,035 | +10,000 | 0.01% | 5,921,400 |
| 2019-02-27 | 2019-02-25 | 39.950 | 138,035 | -2,000 | 0.01% | 5,514,498 |
| 2019-02-26 | 2019-02-22 | 39.350 | 140,035 | +2,000 | 0.01% | 5,510,377 |
| 2019-02-14 | 2019-02-12 | 41.650 | 138,035 | -2,000 | 0.01% | 5,749,158 |
| 2019-02-13 | 2019-02-11 | 39.700 | 140,035 | +2,000 | 0.01% | 5,559,390 |
| 2019-01-30 | 2019-01-28 | 39.950 | 138,035 | -4,000 | 0.01% | 5,514,498 |
| 2019-01-25 | 2019-01-23 | 39.150 | 142,035 | +1,000 | 0.01% | 5,560,670 |
| 2019-01-23 | 2019-01-21 | 38.500 | 141,035 | -12,400 | 0.01% | 5,429,848 |
| 2019-01-22 | 2019-01-18 | 38.450 | 153,435 | +6,827 | 0.02% | 5,899,576 |
| 2019-01-21 | 2019-01-17 | 37.100 | 146,608 | -2,400 | 0.01% | 5,439,157 |
| 2019-01-18 | 2019-01-16 | 35.700 | 149,008 | -2,000 | 0.01% | 5,319,586 |
| 2019-01-17 | 2019-01-15 | 35.950 | 151,008 | +4,000 | 0.01% | 5,428,738 |
| 2019-01-15 | 2019-01-11 | 37.050 | 147,008 | +200 | 0.01% | 5,446,646 |
| 2019-01-14 | 2019-01-10 | 37.250 | 146,808 | -16,000 | 0.01% | 5,468,598 |
| 2019-01-11 | 2019-01-09 | 36.250 | 162,808 | +200 | 0.02% | 5,901,790 |
| 2018-12-28 | 2018-12-24 | 36.300 | 162,608 | +6,000 | 0.02% | 5,902,670 |
| 2018-12-19 | 2018-12-17 | 36.700 | 156,608 | +8,000 | 0.02% | 5,747,514 |
| 2018-12-12 | 2018-12-10 | 39.850 | 148,608 | +2,000 | 0.01% | 5,922,029 |
| 2018-12-10 | 2018-12-06 | 41.350 | 146,608 | +800 | 0.01% | 6,062,241 |
| 2018-12-05 | 2018-12-03 | 42.150 | 145,808 | +10,600 | 0.01% | 6,145,807 |
| 2018-12-03 | 2018-11-29 | 41.400 | 135,208 | -400 | 0.01% | 5,597,611 |
| 2018-11-30 | 2018-11-28 | 41.850 | 135,608 | +3,200 | 0.01% | 5,675,195 |
| 2018-11-29 | 2018-11-27 | 43.750 | 132,408 | +1,400 | 0.01% | 5,792,850 |
| 2018-11-28 | 2018-11-26 | 43.500 | 131,008 | -800 | 0.01% | 5,698,848 |
| 2018-11-27 | 2018-11-23 | 42.750 | 131,808 | +1,400 | 0.01% | 5,634,792 |
| 2018-11-26 | 2018-11-22 | 44.600 | 130,408 | +800 | 0.01% | 5,816,197 |
| 2018-11-16 | 2018-11-14 | 43.400 | 129,608 | -600 | 0.01% | 5,624,987 |
| 2018-11-13 | 2018-11-09 | 42.800 | 130,208 | +600 | 0.01% | 5,572,902 |
| 2018-11-06 | 2018-11-02 | 49.000 | 129,608 | -600 | 0.01% | 6,350,792 |
| 2018-11-05 | 2018-11-01 | 45.850 | 130,208 | -7,600 | 0.01% | 5,970,037 |
| 2018-11-01 | 2018-10-30 | 41.200 | 137,808 | +600 | 0.01% | 5,677,690 |
| 2018-10-31 | 2018-10-29 | 41.250 | 137,208 | -200 | 0.01% | 5,659,830 |
| 2018-10-29 | 2018-10-25 | 42.100 | 137,408 | +2,000 | 0.02% | 5,784,877 |
| 2018-10-16 | 2018-10-12 | 43.500 | 135,408 | -1,000 | 0.01% | 5,890,248 |
| 2018-10-15 | 2018-10-11 | 40.950 | 136,408 | +600 | 0.02% | 5,585,908 |
| 2018-10-11 | 2018-10-09 | 44.000 | 135,808 | +3,000 | 0.01% | 5,975,552 |
| 2018-10-10 | 2018-10-08 | 45.200 | 132,808 | +600 | 0.01% | 6,002,922 |
| 2018-10-09 | 2018-10-05 | 46.300 | 132,208 | +2,600 | 0.01% | 6,121,230 |
| 2018-10-08 | 2018-10-04 | 47.650 | 129,608 | +400 | 0.01% | 6,175,821 |
| 2018-09-21 | 2018-09-19 | 48.100 | 129,208 | -1,000 | 0.01% | 6,214,905 |
| 2018-09-20 | 2018-09-18 | 45.200 | 130,208 | -1,000 | 0.01% | 5,885,402 |
| 2018-09-14 | 2018-09-12 | 44.150 | 131,208 | -400 | 0.01% | 5,792,833 |
| 2018-09-05 | 2018-09-03 | 51.100 | 131,608 | -1,600 | 0.01% | 6,725,169 |
| 2018-08-31 | 2018-08-29 | 55.400 | 133,208 | -26,600 | 0.01% | 7,379,723 |
| 2018-08-27 | 2018-08-23 | 54.000 | 159,808 | -1,000 | 0.02% | 8,629,632 |
| 2018-08-24 | 2018-08-22 | 54.500 | 160,808 | +6,800 | 0.02% | 8,764,036 |
| 2018-08-23 | 2018-08-21 | 54.000 | 154,008 | +1,200 | 0.02% | 8,316,432 |
| 2018-08-22 | 2018-08-20 | 49.500 | 152,808 | +3,200 | 0.02% | 7,563,996 |
| 2018-08-21 | 2018-08-17 | 50.000 | 149,608 | +400 | 0.02% | 7,480,400 |
| 2018-08-20 | 2018-08-16 | 49.850 | 149,208 | +400 | 0.02% | 7,438,019 |
| 2018-08-16 | 2018-08-14 | 55.600 | 148,808 | +15,200 | 0.02% | 8,273,725 |
| 2018-08-15 | 2018-08-13 | 67.000 | 133,608 | -1,000 | 0.01% | 8,951,736 |
| 2018-08-14 | 2018-08-10 | 67.600 | 134,608 | +400 | 0.01% | 9,099,501 |
| 2018-08-09 | 2018-08-07 | 65.150 | 134,208 | -1,000 | 0.01% | 8,743,651 |
| 2018-08-08 | 2018-08-06 | 62.750 | 135,208 | +2,400 | 0.01% | 8,484,302 |
| 2018-08-07 | 2018-08-03 | 63.850 | 132,808 | -1,000 | 0.01% | 8,479,791 |
| 2018-08-03 | 2018-08-01 | 67.850 | 133,808 | +200 | 0.01% | 9,078,873 |
| 2018-08-02 | 2018-07-31 | 65.650 | 133,608 | +1,200 | 0.01% | 8,771,365 |
| 2018-07-27 | 2018-07-25 | 70.800 | 132,408 | +1,200 | 0.01% | 9,374,486 |
| 2018-07-25 | 2018-07-23 | 70.000 | 131,208 | +10,000 | 0.01% | 9,184,560 |
| 2018-07-20 | 2018-07-18 | 72.450 | 121,208 | +1,000 | 0.01% | 8,781,520 |
| 2018-07-17 | 2018-07-13 | 75.450 | 120,208 | -600 | 0.01% | 9,069,694 |
| 2018-07-13 | 2018-07-11 | 73.950 | 120,808 | -400 | 0.01% | 8,933,752 |
| 2018-07-12 | 2018-07-10 | 75.250 | 121,208 | -200 | 0.01% | 9,120,902 |
| 2018-07-11 | 2018-07-09 | 76.650 | 121,408 | -1,400 | 0.01% | 9,305,923 |
| 2018-07-10 | 2018-07-06 | 74.550 | 122,808 | +2,200 | 0.01% | 9,155,336 |
| 2018-07-09 | 2018-07-05 | 74.900 | 120,608 | -1,000 | 0.01% | 9,033,539 |
| 2018-07-04 | 2018-06-29 | 73.700 | 121,608 | -1,000 | 0.01% | 8,962,510 |
| 2018-07-03 | 2018-06-28 | 71.850 | 122,608 | -8,000 | 0.01% | 8,809,385 |
| 2018-06-28 | 2018-06-26 | 70.650 | 130,608 | +400 | 0.01% | 9,227,455 |
| 2018-06-26 | 2018-06-22 | 71.400 | 130,208 | +10,200 | 0.01% | 9,296,851 |
| 2018-06-25 | 2018-06-21 | 72.900 | 120,008 | +200 | 0.01% | 8,748,583 |
| 2018-06-22 | 2018-06-20 | 74.300 | 119,808 | +2,600 | 0.01% | 8,901,734 |
| 2018-06-21 | 2018-06-19 | 75.000 | 117,208 | +600 | 0.01% | 8,790,600 |
| 2018-06-20 | 2018-06-15 | 78.500 | 116,608 | -10,000 | 0.01% | 9,153,728 |
| 2018-06-19 | 2018-06-14 | 76.700 | 126,608 | -200 | 0.01% | 9,710,834 |
| 2018-06-15 | 2018-06-13 | 80.000 | 126,808 | +1,600 | 0.01% | 10,144,640 |
| 2018-06-14 | 2018-06-12 | 81.750 | 125,208 | -15,000 | 0.01% | 10,235,754 |
| 2018-06-12 | 2018-06-08 | 78.800 | 140,208 | -2,800 | 0.02% | 11,048,390 |
| 2018-06-11 | 2018-06-07 | 77.800 | 143,008 | -1,000 | 0.02% | 11,126,022 |
| 2018-06-08 | 2018-06-06 | 78.000 | 144,008 | -1,200 | 0.02% | 11,232,624 |
| 2018-06-07 | 2018-06-05 | 76.250 | 145,208 | -6,600 | 0.02% | 11,072,110 |
| 2018-06-06 | 2018-06-04 | 73.400 | 151,808 | -200 | 0.02% | 11,142,707 |
| 2018-05-31 | 2018-05-29 | 73.750 | 152,008 | -1,200 | 0.02% | 11,210,590 |
| 2018-05-30 | 2018-05-28 | 73.050 | 153,208 | -1,000 | 0.02% | 11,191,844 |
| 2018-05-29 | 2018-05-25 | 70.000 | 154,208 | -800 | 0.02% | 10,794,560 |
| 2018-05-25 | 2018-05-23 | 64.100 | 155,008 | +400 | 0.02% | 9,936,013 |
| 2018-05-24 | 2018-05-21 | 64.500 | 154,608 | +400 | 0.02% | 9,972,216 |
| 2018-05-15 | 2018-05-11 | 70.150 | 154,208 | -5,800 | 0.02% | 10,817,691 |
| 2018-05-10 | 2018-05-08 | 66.100 | 160,008 | -600 | 0.02% | 10,576,529 |
| 2018-05-07 | 2018-05-03 | 61.400 | 160,608 | +400 | 0.02% | 9,861,331 |
| 2018-05-04 | 2018-05-02 | 61.600 | 160,208 | -59,800 | 0.02% | 9,868,813 |
| 2018-05-03 | 2018-04-30 | 63.800 | 220,008 | +200 | 0.02% | 14,036,510 |
| 2018-05-02 | 2018-04-27 | 63.550 | 219,808 | -2,400 | 0.02% | 13,968,798 |
| 2018-04-30 | 2018-04-26 | 64.000 | 222,208 | +2,000 | 0.02% | 14,221,312 |
| 2018-04-26 | 2018-04-24 | 68.100 | 220,208 | -200 | 0.02% | 14,996,165 |
| 2018-04-25 | 2018-04-23 | 68.300 | 220,408 | -600 | 0.02% | 15,053,866 |
| 2018-04-23 | 2018-04-19 | 70.100 | 221,008 | +200 | 0.02% | 15,492,661 |
| 2018-04-20 | 2018-04-18 | 70.600 | 220,808 | -200 | 0.02% | 15,589,045 |
| 2018-04-13 | 2018-04-11 | 71.500 | 221,008 | -1,400 | 0.02% | 15,802,072 |
| 2018-04-12 | 2018-04-10 | 71.400 | 222,408 | +800 | 0.02% | 15,879,931 |
| 2018-04-11 | 2018-04-09 | 70.050 | 221,608 | -1,000 | 0.02% | 15,523,640 |
| 2018-04-10 | 2018-04-06 | 69.700 | 222,608 | +1,400 | 0.02% | 15,515,778 |
| 2018-04-09 | 2018-04-04 | 71.650 | 221,208 | +200 | 0.02% | 15,849,553 |
| 2018-04-06 | 2018-04-03 | 72.800 | 221,008 | -2,600 | 0.02% | 16,089,382 |
| 2018-04-04 | 2018-03-29 | 72.600 | 223,608 | +1,000 | 0.02% | 16,233,941 |
| 2018-04-03 | 2018-03-28 | 71.150 | 222,608 | +800 | 0.02% | 15,838,559 |
| 2018-03-29 | 2018-03-27 | 72.850 | 221,808 | -6,200 | 0.02% | 16,158,713 |
| 2018-03-28 | 2018-03-26 | 72.850 | 228,008 | +3,000 | 0.03% | 16,610,383 |
| 2018-03-27 | 2018-03-23 | 74.000 | 225,008 | -24,305 | 0.02% | 16,650,592 |
| 2018-03-26 | 2018-03-22 | 74.600 | 249,313 | +11,400 | 0.03% | 18,598,750 |
| 2018-03-23 | 2018-03-21 | 75.800 | 237,913 | +8,000 | 0.03% | 18,033,805 |
| 2018-03-22 | 2018-03-20 | 79.500 | 229,913 | +26,200 | 0.03% | 18,278,084 |
| 2018-03-21 | 2018-03-19 | 82.050 | 203,713 | +4,000 | 0.02% | 16,714,652 |
| 2018-03-20 | 2018-03-16 | 82.450 | 199,713 | -7,200 | 0.02% | 16,466,337 |
| 2018-03-19 | 2018-03-15 | 81.000 | 206,913 | +17,000 | 0.02% | 16,759,953 |
| 2018-03-16 | 2018-03-14 | 79.750 | 189,913 | +1,000 | 0.02% | 15,145,562 |
| 2018-03-15 | 2018-03-13 | 81.350 | 188,913 | +2,600 | 0.02% | 15,368,073 |
| 2018-03-14 | 2018-03-12 | 82.450 | 186,313 | -3,400 | 0.02% | 15,361,507 |
| 2018-03-13 | 2018-03-09 | 77.950 | 189,713 | +1,200 | 0.02% | 14,788,128 |
| 2018-03-12 | 2018-03-08 | 73.950 | 188,513 | +10,000 | 0.02% | 13,940,536 |
| 2018-03-09 | 2018-03-07 | 74.200 | 178,513 | +400 | 0.02% | 13,245,665 |
| 2018-03-07 | 2018-03-05 | 75.800 | 178,113 | +400 | 0.02% | 13,500,965 |
| 2018-03-05 | 2018-03-01 | 77.350 | 177,713 | +400 | 0.02% | 13,746,101 |
| 2018-02-28 | 2018-02-26 | 78.450 | 177,313 | -400 | 0.02% | 13,910,205 |
| 2018-02-27 | 2018-02-23 | 80.100 | 177,713 | -2,800 | 0.02% | 14,234,811 |
| 2018-02-26 | 2018-02-22 | 80.450 | 180,513 | -200 | 0.02% | 14,522,271 |
| 2018-02-23 | 2018-02-21 | 79.300 | 180,713 | -1,600 | 0.02% | 14,330,541 |
| 2018-02-22 | 2018-02-20 | 76.050 | 182,313 | +600 | 0.02% | 13,864,904 |
| 2018-02-21 | 2018-02-15 | 73.600 | 181,713 | -600 | 0.02% | 13,374,077 |
| 2018-02-14 | 2018-02-12 | 73.050 | 182,313 | +200 | 0.02% | 13,317,965 |
| 2018-02-13 | 2018-02-09 | 73.300 | 182,113 | +1,000 | 0.02% | 13,348,883 |
| 2018-02-12 | 2018-02-08 | 76.400 | 181,113 | -1,000 | 0.02% | 13,837,033 |
| 2018-02-09 | 2018-02-07 | 76.050 | 182,113 | +800 | 0.02% | 13,849,694 |
| 2018-02-08 | 2018-02-06 | 77.250 | 181,313 | -2,200 | 0.02% | 14,006,429 |
| 2018-02-07 | 2018-02-05 | 79.750 | 183,513 | -800 | 0.02% | 14,635,162 |
| 2018-02-06 | 2018-02-02 | 80.450 | 184,313 | +19,000 | 0.02% | 14,827,981 |
| 2018-02-05 | 2018-02-01 | 80.700 | 165,313 | +800 | 0.02% | 13,340,759 |
| 2018-02-02 | 2018-01-31 | 81.050 | 164,513 | +1,800 | 0.02% | 13,333,779 |
| 2018-02-01 | 2018-01-30 | 80.650 | 162,713 | +1,400 | 0.02% | 13,122,803 |
| 2018-01-29 | 2018-01-25 | 81.900 | 161,313 | +400 | 0.02% | 13,211,535 |
| 2018-01-26 | 2018-01-24 | 83.300 | 160,913 | -2,000 | 0.02% | 13,404,053 |
| 2018-01-25 | 2018-01-23 | 84.700 | 162,913 | +600 | 0.02% | 13,798,731 |
| 2018-01-24 | 2018-01-22 | 84.800 | 162,313 | +16,600 | 0.02% | 13,764,142 |
| 2018-01-23 | 2018-01-19 | 83.000 | 145,713 | +200 | 0.02% | 12,094,179 |
| 2018-01-22 | 2018-01-18 | 83.400 | 145,513 | +1,000 | 0.02% | 12,135,784 |
| 2018-01-19 | 2018-01-17 | 84.000 | 144,513 | +1,398 | 0.02% | 12,139,092 |
| 2018-01-18 | 2018-01-16 | 85.450 | 143,115 | +6,400 | 0.02% | 12,229,177 |
| 2018-01-17 | 2018-01-15 | 85.150 | 136,715 | +1,800 | 0.02% | 11,641,282 |
| 2018-01-16 | 2018-01-12 | 86.050 | 134,915 | +1,000 | 0.01% | 11,609,436 |
| 2018-01-15 | 2018-01-11 | 86.200 | 133,915 | +400 | 0.01% | 11,543,473 |
| 2018-01-12 | 2018-01-10 | 87.600 | 133,515 | -4,000 | 0.01% | 11,695,914 |
| 2018-01-11 | 2018-01-09 | 89.600 | 137,515 | +2,000 | 0.02% | 12,321,344 |
| 2018-01-09 | 2018-01-05 | 89.100 | 135,515 | -15,400 | 0.01% | 12,074,386 |
| 2018-01-08 | 2018-01-04 | 89.150 | 150,915 | -19,400 | 0.02% | 13,454,072 |
| 2018-01-05 | 2018-01-03 | 84.600 | 170,315 | +1,400 | 0.02% | 14,408,649 |
| 2018-01-04 | 2018-01-02 | 82.200 | 168,915 | +21,000 | 0.02% | 13,884,813 |
| 2018-01-03 | 2017-12-29 | 83.350 | 147,915 | -2,000 | 0.02% | 12,328,715 |
| 2017-12-29 | 2017-12-27 | 81.150 | 149,915 | +2,400 | 0.02% | 12,165,602 |
| 2017-12-28 | 2017-12-22 | 81.950 | 147,515 | +400 | 0.02% | 12,088,854 |
| 2017-12-27 | 2017-12-21 | 81.700 | 147,115 | +400 | 0.02% | 12,019,296 |
| 2017-12-22 | 2017-12-20 | 81.000 | 146,715 | +3,400 | 0.02% | 11,883,915 |
| 2017-12-21 | 2017-12-19 | 82.750 | 143,315 | +800 | 0.02% | 11,859,316 |
| 2017-12-20 | 2017-12-18 | 83.650 | 142,515 | +400 | 0.02% | 11,921,380 |
| 2017-12-19 | 2017-12-15 | 84.800 | 142,115 | +1,000 | 0.02% | 12,051,352 |
| 2017-12-18 | 2017-12-14 | 87.450 | 141,115 | -800 | 0.02% | 12,340,507 |
| 2017-12-15 | 2017-12-13 | 87.050 | 141,915 | -1,400 | 0.02% | 12,353,701 |
| 2017-12-14 | 2017-12-12 | 86.150 | 143,315 | +1,000 | 0.02% | 12,346,587 |
| 2017-12-13 | 2017-12-11 | 88.050 | 142,315 | -8,800 | 0.02% | 12,530,836 |
| 2017-12-12 | 2017-12-08 | 84.000 | 151,115 | -3,800 | 0.02% | 12,693,660 |
| 2017-12-11 | 2017-12-07 | 76.700 | 154,915 | +6,400 | 0.02% | 11,881,980 |
| 2017-12-08 | 2017-12-06 | 82.400 | 148,515 | -1,400 | 0.02% | 12,237,636 |
| 2017-12-07 | 2017-12-05 | 86.100 | 149,915 | +1,000 | 0.02% | 12,907,682 |
| 2017-12-06 | 2017-12-04 | 87.800 | 148,915 | -6,200 | 0.02% | 13,074,737 |
| 2017-12-05 | 2017-12-01 | 89.000 | 155,115 | -1,400 | 0.02% | 13,805,235 |
| 2017-12-04 | 2017-11-30 | 90.000 | 156,515 | -11,000 | 0.02% | 14,086,350 |
| 2017-12-01 | 2017-11-29 | 92.700 | 167,515 | +800 | 0.02% | 15,528,640 |
| 2017-11-30 | 2017-11-28 | 91.000 | 166,715 | +1,800 | 0.02% | 15,171,065 |
| 2017-11-29 | 2017-11-27 | 87.900 | 164,915 | +5,000 | 0.02% | 14,496,029 |
| 2017-11-28 | 2017-11-24 | 89.900 | 159,915 | +1,000 | 0.02% | 14,376,358 |
| 2017-11-27 | 2017-11-23 | 89.150 | 158,915 | -5,200 | 0.02% | 14,167,272 |
| 2017-11-24 | 2017-11-22 | 88.550 | 164,115 | -15,600 | 0.02% | 14,532,383 |
| 2017-11-23 | 2017-11-21 | 92.950 | 179,715 | +20,800 | 0.02% | 16,704,509 |
| 2017-11-22 | 2017-11-20 | 95.900 | 158,915 | +698 | 0.02% | 15,239,948 |
| 2017-11-21 | 2017-11-17 | 97.300 | 158,217 | +3,000 | 0.02% | 15,394,514 |
| 2017-11-20 | 2017-11-16 | 98.600 | 155,217 | +8,800 | 0.02% | 15,304,396 |
| 2017-11-17 | 2017-11-15 | 100.000 | 146,417 | -14,200 | 0.02% | 14,641,700 |
| 2017-11-16 | 2017-11-14 | 100.900 | 160,617 | -29,600 | 0.02% | 16,206,255 |
| 2017-11-15 | 2017-11-13 | 96.550 | 190,217 | +43,798 | 0.02% | 18,365,451 |
| 2017-11-14 | 2017-11-10 | 100.400 | 146,419 | -20,400 | 0.02% | 14,700,468 |
| 2017-11-13 | 2017-11-09 | 104.000 | 166,819 | -41,603 | 0.02% | 17,349,176 |
| 2017-11-10 | 2017-11-08 | 102.400 | 208,422 | 0.02% | 21,342,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy