History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 136 | +0 | 0.00% | 5,195 |
| 2025-10-13 | 2025-10-09 | 40.600 | 136 | +0 | 0.00% | 5,522 |
| 2025-10-10 | 2025-10-08 | 38.760 | 136 | +10 | 0.00% | 5,271 |
| 2025-09-25 | 2025-09-23 | 41.360 | 126 | -200 | 0.00% | 5,211 |
| 2025-09-24 | 2025-09-22 | 42.500 | 326 | +20 | 0.00% | 13,855 |
| 2025-09-17 | 2025-09-15 | 41.840 | 306 | +72 | 0.00% | 12,803 |
| 2025-09-11 | 2025-09-09 | 42.320 | 234 | +200 | 0.00% | 9,903 |
| 2025-09-10 | 2025-09-08 | 40.960 | 34 | -30 | 0.00% | 1,393 |
| 2025-09-08 | 2025-09-04 | 41.820 | 64 | +15 | 0.00% | 2,676 |
| 2025-09-04 | 2025-09-02 | 38.880 | 49 | -30 | 0.00% | 1,905 |
| 2025-09-03 | 2025-09-01 | 40.380 | 79 | +11 | 0.00% | 3,190 |
| 2025-08-22 | 2025-08-20 | 42.120 | 68 | -100 | 0.00% | 2,864 |
| 2025-08-21 | 2025-08-19 | 43.060 | 168 | +100 | 0.00% | 7,234 |
| 2025-08-20 | 2025-08-18 | 43.160 | 68 | -109 | 0.00% | 2,935 |
| 2025-08-19 | 2025-08-15 | 37.420 | 177 | +12 | 0.00% | 6,623 |
| 2025-08-18 | 2025-08-14 | 35.820 | 165 | -194 | 0.00% | 5,910 |
| 2025-08-15 | 2025-08-13 | 37.320 | 359 | -800 | 0.00% | 13,398 |
| 2025-08-01 | 2025-07-30 | 31.350 | 1,159 | +20 | 0.00% | 36,335 |
| 2025-07-25 | 2025-07-23 | 30.850 | 1,139 | +10 | 0.00% | 35,138 |
| 2025-07-21 | 2025-07-17 | 32.050 | 1,129 | +1,000 | 0.00% | 36,184 |
| 2025-07-11 | 2025-07-09 | 30.600 | 129 | +11 | 0.00% | 3,947 |
| 2025-07-04 | 2025-07-02 | 29.150 | 118 | +100 | 0.00% | 3,440 |
| 2025-07-03 | 2025-06-30 | 29.850 | 18 | -200 | 0.00% | 537 |
| 2025-07-02 | 2025-06-27 | 29.200 | 218 | +100 | 0.00% | 6,366 |
| 2025-06-11 | 2025-06-09 | 29.200 | 118 | +100 | 0.00% | 3,446 |
| 2025-06-10 | 2025-06-06 | 29.100 | 18 | -140 | 0.00% | 524 |
| 2025-06-09 | 2025-06-05 | 29.650 | 158 | +4 | 0.00% | 4,685 |
| 2025-06-04 | 2025-06-02 | 26.500 | 154 | +55 | 0.00% | 4,081 |
| 2025-05-29 | 2025-05-27 | 27.600 | 99 | -44 | 0.00% | 2,732 |
| 2025-04-11 | 2025-04-09 | 24.550 | 143 | +100 | 0.00% | 3,511 |
| 2025-04-09 | 2025-04-07 | 22.700 | 43 | +3 | 0.00% | 976 |
| 2025-04-07 | 2025-04-02 | 26.400 | 40 | +2 | 0.00% | 1,056 |
| 2025-03-25 | 2025-03-21 | 26.600 | 38 | -200 | 0.00% | 1,011 |
| 2025-03-24 | 2025-03-20 | 26.650 | 238 | +100 | 0.00% | 6,343 |
| 2025-03-19 | 2025-03-17 | 26.850 | 138 | +9 | 0.00% | 3,705 |
| 2025-03-17 | 2025-03-13 | 25.750 | 129 | +11 | 0.00% | 3,322 |
| 2025-03-13 | 2025-03-11 | 26.700 | 118 | +1 | 0.00% | 3,151 |
| 2025-03-12 | 2025-03-10 | 26.500 | 117 | -1,000 | 0.00% | 3,100 |
| 2025-03-04 | 2025-02-28 | 25.200 | 1,117 | +37 | 0.00% | 28,148 |
| 2025-03-03 | 2025-02-27 | 26.450 | 1,080 | -100 | 0.00% | 28,566 |
| 2025-02-28 | 2025-02-26 | 28.100 | 1,180 | +1,000 | 0.00% | 33,158 |
| 2025-02-27 | 2025-02-25 | 30.950 | 180 | +21 | 0.00% | 5,571 |
| 2025-02-25 | 2025-02-21 | 32.250 | 159 | +12 | 0.00% | 5,128 |
| 2025-02-20 | 2025-02-18 | 32.350 | 147 | +9 | 0.00% | 4,755 |
| 2025-02-18 | 2025-02-14 | 31.750 | 138 | +86 | 0.00% | 4,382 |
| 2025-02-11 | 2025-02-07 | 28.800 | 52 | -188 | 0.00% | 1,498 |
| 2025-02-10 | 2025-02-06 | 29.050 | 240 | +60 | 0.00% | 6,972 |
| 2025-02-03 | 2025-01-24 | 25.200 | 180 | +58 | 0.00% | 4,536 |
| 2025-01-22 | 2025-01-20 | 25.150 | 122 | +35 | 0.00% | 3,068 |
| 2025-01-16 | 2025-01-14 | 24.700 | 87 | -50 | 0.00% | 2,149 |
| 2025-01-02 | 2024-12-27 | 25.900 | 137 | +45 | 0.00% | 3,548 |
| 2024-12-30 | 2024-12-24 | 27.050 | 92 | -37 | 0.00% | 2,489 |
| 2024-12-10 | 2024-12-06 | 28.650 | 129 | +3 | 0.00% | 3,696 |
| 2024-12-03 | 2024-11-29 | 28.300 | 126 | -60 | 0.00% | 3,566 |
| 2024-11-29 | 2024-11-27 | 28.450 | 186 | +2 | 0.00% | 5,292 |
| 2024-10-31 | 2024-10-29 | 28.500 | 184 | +100 | 0.00% | 5,244 |
| 2024-10-30 | 2024-10-28 | 28.550 | 84 | -200 | 0.00% | 2,398 |
| 2024-10-29 | 2024-10-25 | 28.100 | 284 | +100 | 0.00% | 7,980 |
| 2024-10-25 | 2024-10-23 | 28.000 | 184 | +180 | 0.00% | 5,152 |
| 2024-10-24 | 2024-10-22 | 28.150 | 4 | +2 | 0.00% | 113 |
| 2024-10-23 | 2024-10-21 | 27.300 | 2 | -200 | 0.00% | 55 |
| 2024-10-22 | 2024-10-18 | 27.650 | 202 | +41 | 0.00% | 5,585 |
| 2024-10-17 | 2024-10-15 | 26.750 | 161 | +11 | 0.00% | 4,307 |
| 2024-10-15 | 2024-10-10 | 29.150 | 150 | +5 | 0.00% | 4,372 |
| 2024-10-08 | 2024-10-04 | 34.650 | 145 | +6 | 0.00% | 5,024 |
| 2024-10-07 | 2024-10-03 | 33.550 | 139 | -1,200 | 0.00% | 4,663 |
| 2024-10-04 | 2024-10-02 | 34.950 | 1,339 | +203 | 0.00% | 46,798 |
| 2024-10-03 | 2024-09-30 | 32.400 | 1,136 | +8 | 0.00% | 36,806 |
| 2024-10-02 | 2024-09-27 | 30.250 | 1,128 | -100 | 0.00% | 34,122 |
| 2024-09-30 | 2024-09-26 | 28.200 | 1,228 | +107 | 0.00% | 34,630 |
| 2024-09-27 | 2024-09-25 | 26.000 | 1,121 | +50 | 0.00% | 29,146 |
| 2024-09-26 | 2024-09-24 | 25.450 | 1,071 | -200 | 0.00% | 27,257 |
| 2024-09-25 | 2024-09-23 | 24.450 | 1,271 | +118 | 0.00% | 31,076 |
| 2024-09-24 | 2024-09-20 | 25.200 | 1,153 | +4 | 0.00% | 29,056 |
| 2024-09-17 | 2024-09-13 | 24.850 | 1,149 | +4 | 0.00% | 28,553 |
| 2024-09-13 | 2024-09-11 | 25.000 | 1,145 | +3 | 0.00% | 28,625 |
| 2024-09-04 | 2024-09-02 | 24.550 | 1,142 | +32 | 0.00% | 28,036 |
| 2024-09-03 | 2024-08-30 | 24.700 | 1,110 | +75 | 0.00% | 27,417 |
| 2024-08-28 | 2024-08-26 | 24.500 | 1,035 | +32 | 0.00% | 25,358 |
| 2024-08-21 | 2024-08-19 | 23.600 | 1,003 | -200 | 0.00% | 23,671 |
| 2024-08-20 | 2024-08-16 | 23.750 | 1,203 | +80 | 0.00% | 28,571 |
| 2024-08-19 | 2024-08-15 | 24.550 | 1,123 | +106 | 0.00% | 27,570 |
| 2024-08-08 | 2024-08-06 | 25.150 | 1,017 | -60 | 0.00% | 25,578 |
| 2024-07-25 | 2024-07-23 | 25.600 | 1,077 | -76 | 0.00% | 27,571 |
| 2024-07-17 | 2024-07-15 | 26.200 | 1,153 | +11 | 0.00% | 30,209 |
| 2024-07-16 | 2024-07-12 | 26.450 | 1,142 | +134 | 0.00% | 30,206 |
| 2024-07-10 | 2024-07-08 | 24.650 | 1,008 | -30 | 0.00% | 24,847 |
| 2024-07-05 | 2024-07-03 | 25.150 | 1,038 | -109 | 0.00% | 26,106 |
| 2024-06-19 | 2024-06-17 | 27.000 | 1,147 | -200 | 0.00% | 30,969 |
| 2024-06-18 | 2024-06-14 | 28.050 | 1,347 | +19 | 0.00% | 37,783 |
| 2024-06-17 | 2024-06-13 | 27.350 | 1,328 | +25 | 0.00% | 36,321 |
| 2024-06-05 | 2024-06-03 | 27.050 | 1,303 | +20 | 0.00% | 35,246 |
| 2024-06-04 | 2024-05-31 | 26.300 | 1,283 | -30 | 0.00% | 33,743 |
| 2024-05-28 | 2024-05-24 | 26.350 | 1,313 | +14 | 0.00% | 34,598 |
| 2024-05-22 | 2024-05-20 | 29.900 | 1,299 | +17 | 0.00% | 38,840 |
| 2024-05-21 | 2024-05-17 | 29.700 | 1,282 | +1,000 | 0.00% | 38,075 |
| 2024-05-20 | 2024-05-16 | 32.050 | 282 | +46 | 0.00% | 9,038 |
| 2024-05-16 | 2024-05-13 | 31.600 | 236 | +1 | 0.00% | 7,458 |
| 2024-05-14 | 2024-05-10 | 30.900 | 235 | -1,000 | 0.00% | 7,262 |
| 2024-05-06 | 2024-05-02 | 29.900 | 1,235 | +26 | 0.00% | 36,926 |
| 2024-04-25 | 2024-04-23 | 25.950 | 1,209 | -30 | 0.00% | 31,374 |
| 2024-04-19 | 2024-04-17 | 25.800 | 1,239 | +19 | 0.00% | 31,966 |
| 2024-04-18 | 2024-04-16 | 25.700 | 1,220 | -106 | 0.00% | 31,354 |
| 2024-04-09 | 2024-04-05 | 25.200 | 1,326 | +18 | 0.00% | 33,415 |
| 2024-03-18 | 2024-03-14 | 25.950 | 1,308 | +12 | 0.00% | 33,943 |
| 2024-03-15 | 2024-03-13 | 26.600 | 1,296 | +5 | 0.00% | 34,474 |
| 2024-03-07 | 2024-03-05 | 23.950 | 1,291 | +40 | 0.00% | 30,919 |
| 2024-02-21 | 2024-02-19 | 23.700 | 1,251 | -6 | 0.00% | 29,649 |
| 2024-02-15 | 2024-02-09 | 20.750 | 1,257 | +11 | 0.00% | 26,083 |
| 2024-02-05 | 2024-02-01 | 24.350 | 1,246 | -100 | 0.00% | 30,340 |
| 2024-01-24 | 2024-01-22 | 26.700 | 1,346 | +22 | 0.00% | 35,938 |
| 2024-01-17 | 2024-01-15 | 29.800 | 1,324 | +40 | 0.00% | 39,455 |
| 2024-01-16 | 2024-01-12 | 30.600 | 1,284 | +38 | 0.00% | 39,290 |
| 2024-01-11 | 2024-01-09 | 27.300 | 1,246 | +12 | 0.00% | 34,016 |
| 2024-01-09 | 2024-01-05 | 27.850 | 1,234 | -17 | 0.00% | 34,367 |
| 2024-01-08 | 2024-01-04 | 28.200 | 1,251 | +23 | 0.00% | 35,278 |
| 2023-12-27 | 2023-12-21 | 29.500 | 1,228 | -60 | 0.00% | 36,226 |
| 2023-12-18 | 2023-12-14 | 30.350 | 1,288 | +10 | 0.00% | 39,091 |
| 2023-12-04 | 2023-11-30 | 26.650 | 1,278 | +58 | 0.00% | 34,059 |
| 2023-12-01 | 2023-11-29 | 26.600 | 1,220 | -42 | 0.00% | 32,452 |
| 2023-11-24 | 2023-11-22 | 29.600 | 1,262 | +12 | 0.00% | 37,355 |
| 2023-11-17 | 2023-11-15 | 28.500 | 1,250 | +6 | 0.00% | 35,625 |
| 2023-11-14 | 2023-11-10 | 28.700 | 1,244 | +12 | 0.00% | 35,703 |
| 2023-11-13 | 2023-11-09 | 29.950 | 1,232 | -112 | 0.00% | 36,898 |
| 2023-11-03 | 2023-11-01 | 25.350 | 1,344 | -24 | 0.00% | 34,070 |
| 2023-10-17 | 2023-10-13 | 28.800 | 1,368 | -32 | 0.00% | 39,398 |
| 2023-09-26 | 2023-09-22 | 28.900 | 1,400 | +2 | 0.00% | 40,460 |
| 2023-09-22 | 2023-09-20 | 28.850 | 1,398 | +5 | 0.00% | 40,332 |
| 2023-09-18 | 2023-09-14 | 29.450 | 1,393 | +169 | 0.00% | 41,024 |
| 2023-09-07 | 2023-09-05 | 31.900 | 1,224 | -200 | 0.00% | 39,046 |
| 2023-09-06 | 2023-09-04 | 32.550 | 1,424 | +41 | 0.00% | 46,351 |
| 2023-08-30 | 2023-08-28 | 31.250 | 1,383 | +75 | 0.00% | 43,219 |
| 2023-08-22 | 2023-08-18 | 31.550 | 1,308 | -70 | 0.00% | 41,267 |
| 2023-08-17 | 2023-08-15 | 32.050 | 1,378 | -29 | 0.00% | 44,165 |
| 2023-08-08 | 2023-08-04 | 34.800 | 1,407 | +15 | 0.00% | 48,964 |
| 2023-08-07 | 2023-08-03 | 33.200 | 1,392 | -15 | 0.00% | 46,214 |
| 2023-08-02 | 2023-07-31 | 35.200 | 1,407 | +54 | 0.00% | 49,526 |
| 2023-08-01 | 2023-07-28 | 35.100 | 1,353 | +14 | 0.00% | 47,490 |
| 2023-07-24 | 2023-07-20 | 32.000 | 1,339 | +100 | 0.00% | 42,848 |
| 2023-07-18 | 2023-07-13 | 33.700 | 1,239 | -228 | 0.00% | 41,754 |
| 2023-07-14 | 2023-07-12 | 31.550 | 1,467 | +200 | 0.00% | 46,284 |
| 2023-06-30 | 2023-06-28 | 34.250 | 1,267 | +10 | 0.00% | 43,395 |
| 2023-06-29 | 2023-06-27 | 35.600 | 1,257 | -140 | 0.00% | 44,749 |
| 2023-06-26 | 2023-06-21 | 35.800 | 1,397 | +20 | 0.00% | 50,013 |
| 2023-06-20 | 2023-06-16 | 37.900 | 1,377 | +44 | 0.00% | 52,188 |
| 2023-06-19 | 2023-06-15 | 38.550 | 1,333 | -15 | 0.00% | 51,387 |
| 2023-06-16 | 2023-06-14 | 35.850 | 1,348 | +4 | 0.00% | 48,326 |
| 2023-06-13 | 2023-06-09 | 33.100 | 1,344 | -50 | 0.00% | 44,486 |
| 2023-05-31 | 2023-05-29 | 29.400 | 1,394 | +4 | 0.00% | 40,984 |
| 2023-05-17 | 2023-05-15 | 33.500 | 1,390 | +172 | 0.00% | 46,565 |
| 2023-05-11 | 2023-05-09 | 34.100 | 1,218 | -200 | 0.00% | 41,534 |
| 2023-05-10 | 2023-05-08 | 35.500 | 1,418 | +156 | 0.00% | 50,339 |
| 2023-05-09 | 2023-05-05 | 35.650 | 1,262 | -15 | 0.00% | 44,990 |
| 2023-04-20 | 2023-04-18 | 38.400 | 1,277 | -62 | 0.00% | 49,037 |
| 2023-04-18 | 2023-04-14 | 41.350 | 1,339 | -22 | 0.00% | 55,368 |
| 2023-04-11 | 2023-04-04 | 39.800 | 1,361 | +10 | 0.00% | 54,168 |
| 2023-03-31 | 2023-03-29 | 44.100 | 1,351 | -2,001 | 0.00% | 59,579 |
| 2023-03-21 | 2023-03-17 | 36.200 | 3,352 | +103 | 0.00% | 121,342 |
| 2023-03-17 | 2023-03-15 | 33.900 | 3,249 | -27 | 0.00% | 110,141 |
| 2023-03-15 | 2023-03-13 | 33.700 | 3,276 | -60 | 0.00% | 110,401 |
| 2023-03-09 | 2023-03-07 | 36.200 | 3,336 | +13 | 0.00% | 120,763 |
| 2023-02-24 | 2023-02-22 | 35.700 | 3,323 | -17 | 0.00% | 118,631 |
| 2023-02-17 | 2023-02-15 | 37.250 | 3,340 | +123 | 0.00% | 124,415 |
| 2023-01-26 | 2023-01-19 | 39.050 | 3,217 | -100 | 0.00% | 125,624 |
| 2023-01-19 | 2023-01-17 | 39.150 | 3,317 | +100 | 0.00% | 129,861 |
| 2023-01-17 | 2023-01-13 | 40.900 | 3,217 | -73 | 0.00% | 131,575 |
| 2023-01-16 | 2023-01-12 | 38.750 | 3,290 | -200 | 0.00% | 127,488 |
| 2023-01-13 | 2023-01-11 | 39.450 | 3,490 | +100 | 0.00% | 137,680 |
| 2023-01-11 | 2023-01-09 | 39.350 | 3,390 | +8 | 0.00% | 133,396 |
| 2023-01-09 | 2023-01-05 | 37.250 | 3,382 | +16 | 0.00% | 125,980 |
| 2023-01-05 | 2023-01-03 | 32.300 | 3,366 | +20 | 0.00% | 108,722 |
| 2023-01-03 | 2022-12-29 | 30.000 | 3,346 | -25 | 0.00% | 100,380 |
| 2022-12-23 | 2022-12-21 | 27.700 | 3,371 | -1,000 | 0.00% | 93,377 |
| 2022-12-22 | 2022-12-20 | 27.450 | 4,371 | +1,000 | 0.00% | 119,984 |
| 2022-12-19 | 2022-12-15 | 29.200 | 3,371 | +105 | 0.00% | 98,433 |
| 2022-12-12 | 2022-12-08 | 29.550 | 3,266 | -2,000 | 0.00% | 96,510 |
| 2022-12-09 | 2022-12-07 | 26.700 | 5,266 | +2,000 | 0.00% | 140,602 |
| 2022-11-24 | 2022-11-22 | 25.550 | 3,266 | +13 | 0.00% | 83,446 |
| 2022-11-18 | 2022-11-16 | 28.500 | 3,253 | +13 | 0.00% | 92,710 |
| 2022-11-17 | 2022-11-15 | 27.950 | 3,240 | -122 | 0.00% | 90,558 |
| 2022-11-03 | 2022-11-01 | 22.350 | 3,362 | -8 | 0.00% | 75,141 |
| 2022-10-19 | 2022-10-17 | 20.850 | 3,370 | +17 | 0.00% | 70,264 |
| 2022-10-17 | 2022-10-13 | 20.050 | 3,353 | +39 | 0.00% | 67,228 |
| 2022-10-14 | 2022-10-12 | 20.000 | 3,314 | +27 | 0.00% | 66,280 |
| 2022-10-07 | 2022-10-05 | 22.650 | 3,287 | +25 | 0.00% | 74,451 |
| 2022-10-06 | 2022-10-03 | 21.450 | 3,262 | +22 | 0.00% | 69,970 |
| 2022-10-05 | 2022-09-30 | 22.250 | 3,240 | +20 | 0.00% | 72,090 |
| 2022-09-20 | 2022-09-16 | 27.900 | 3,220 | -101 | 0.00% | 89,838 |
| 2022-09-14 | 2022-09-09 | 29.350 | 3,321 | +4 | 0.00% | 97,471 |
| 2022-09-13 | 2022-09-08 | 28.600 | 3,317 | +3 | 0.00% | 94,866 |
| 2022-09-07 | 2022-09-05 | 30.250 | 3,314 | +100 | 0.00% | 100,248 |
| 2022-09-05 | 2022-09-01 | 31.300 | 3,214 | -100 | 0.00% | 100,598 |
| 2022-08-17 | 2022-08-15 | 31.850 | 3,314 | -89 | 0.00% | 105,551 |
| 2022-08-08 | 2022-08-04 | 30.200 | 3,403 | +16 | 0.00% | 102,771 |
| 2022-07-29 | 2022-07-27 | 33.150 | 3,387 | +1 | 0.00% | 112,279 |
| 2022-07-18 | 2022-07-14 | 33.950 | 3,386 | +16 | 0.00% | 114,955 |
| 2022-07-15 | 2022-07-13 | 33.950 | 3,370 | +4 | 0.00% | 114,412 |
| 2022-07-12 | 2022-07-08 | 35.400 | 3,366 | +100 | 0.00% | 119,156 |
| 2022-07-08 | 2022-07-06 | 36.000 | 3,266 | -100 | 0.00% | 117,576 |
| 2022-07-06 | 2022-07-04 | 36.700 | 3,366 | +100 | 0.00% | 123,532 |
| 2022-07-05 | 2022-06-30 | 37.900 | 3,266 | +16 | 0.00% | 123,781 |
| 2022-07-04 | 2022-06-29 | 38.000 | 3,250 | -100 | 0.00% | 123,500 |
| 2022-06-22 | 2022-06-20 | 35.300 | 3,350 | +24 | 0.00% | 118,255 |
| 2022-06-17 | 2022-06-15 | 36.100 | 3,326 | -78 | 0.00% | 120,069 |
| 2022-06-14 | 2022-06-10 | 37.300 | 3,404 | +10 | 0.00% | 126,969 |
| 2022-06-13 | 2022-06-09 | 36.550 | 3,394 | +30 | 0.00% | 124,051 |
| 2022-06-08 | 2022-06-06 | 34.900 | 3,364 | +23 | 0.00% | 117,404 |
| 2022-06-02 | 2022-05-31 | 34.450 | 3,341 | -41 | 0.00% | 115,097 |
| 2022-05-17 | 2022-05-13 | 30.800 | 3,382 | +105 | 0.00% | 104,166 |
| 2022-05-13 | 2022-05-11 | 31.450 | 3,277 | +5 | 0.00% | 103,062 |
| 2022-05-05 | 2022-05-03 | 32.650 | 3,272 | +15 | 0.00% | 106,831 |
| 2022-05-04 | 2022-04-29 | 33.700 | 3,257 | +25 | 0.00% | 109,761 |
| 2022-04-29 | 2022-04-27 | 29.650 | 3,232 | -30 | 0.00% | 95,829 |
| 2022-04-25 | 2022-04-21 | 29.400 | 3,262 | +4 | 0.00% | 95,903 |
| 2022-04-20 | 2022-04-14 | 32.300 | 3,258 | -89 | 0.00% | 105,233 |
| 2022-04-04 | 2022-03-31 | 32.650 | 3,347 | +28 | 0.00% | 109,280 |
| 2022-03-29 | 2022-03-25 | 31.050 | 3,319 | +6 | 0.00% | 103,055 |
| 2022-03-17 | 2022-03-15 | 23.650 | 3,313 | +95 | 0.00% | 78,352 |
| 2022-03-16 | 2022-03-14 | 31.150 | 3,218 | -200 | 0.00% | 100,241 |
| 2022-03-15 | 2022-03-11 | 33.800 | 3,418 | +19 | 0.00% | 115,528 |
| 2022-03-08 | 2022-03-04 | 39.850 | 3,399 | +10 | 0.00% | 135,450 |
| 2022-03-07 | 2022-03-03 | 40.550 | 3,389 | +70 | 0.00% | 137,424 |
| 2022-03-02 | 2022-02-28 | 42.150 | 3,319 | +23 | 0.00% | 139,896 |
| 2022-02-17 | 2022-02-15 | 46.050 | 3,296 | -62 | 0.00% | 151,781 |
| 2022-02-08 | 2022-02-04 | 49.550 | 3,358 | +5 | 0.00% | 166,389 |
| 2022-01-17 | 2022-01-13 | 51.600 | 3,353 | -53 | 0.00% | 173,015 |
| 2022-01-14 | 2022-01-12 | 53.100 | 3,406 | +28 | 0.00% | 180,859 |
| 2021-12-17 | 2021-12-15 | 58.200 | 3,378 | +151 | 0.00% | 196,600 |
| 2021-11-25 | 2021-11-23 | 56.700 | 3,227 | +4 | 0.00% | 182,971 |
| 2021-11-17 | 2021-11-15 | 58.500 | 3,223 | -49 | 0.00% | 188,546 |
| 2021-11-08 | 2021-11-04 | 53.250 | 3,272 | +21 | 0.00% | 174,234 |
| 2021-10-26 | 2021-10-22 | 58.700 | 3,251 | +5 | 0.00% | 190,834 |
| 2021-10-22 | 2021-10-20 | 61.350 | 3,246 | +23 | 0.00% | 199,142 |
| 2021-10-20 | 2021-10-18 | 58.750 | 3,223 | -50 | 0.00% | 189,351 |
| 2021-09-27 | 2021-09-23 | 63.400 | 3,273 | +10 | 0.00% | 207,508 |
| 2021-09-23 | 2021-09-20 | 64.200 | 3,263 | -180 | 0.00% | 209,485 |
| 2021-09-21 | 2021-09-17 | 65.150 | 3,443 | +183 | 0.00% | 224,311 |
| 2021-09-20 | 2021-09-16 | 63.950 | 3,260 | -30 | 0.00% | 208,477 |
| 2021-09-17 | 2021-09-15 | 65.100 | 3,290 | -43 | 0.00% | 214,179 |
| 2021-09-06 | 2021-09-02 | 69.600 | 3,333 | +2 | 0.00% | 231,977 |
| 2021-08-17 | 2021-08-13 | 74.000 | 3,331 | -66 | 0.00% | 246,494 |
| 2021-08-12 | 2021-08-10 | 74.400 | 3,397 | +100 | 0.00% | 252,737 |
| 2021-07-30 | 2021-07-28 | 72.400 | 3,297 | +17 | 0.00% | 238,703 |
| 2021-07-29 | 2021-07-27 | 73.300 | 3,280 | +13 | 0.00% | 240,424 |
| 2021-07-20 | 2021-07-16 | 84.250 | 3,267 | -49 | 0.00% | 275,245 |
| 2021-07-19 | 2021-07-15 | 83.450 | 3,316 | +85 | 0.00% | 276,720 |
| 2021-07-16 | 2021-07-14 | 84.100 | 3,231 | +3 | 0.00% | 271,727 |
| 2021-07-13 | 2021-07-09 | 80.650 | 3,228 | -137 | 0.00% | 260,338 |
| 2021-06-24 | 2021-06-22 | 89.550 | 3,365 | +10 | 0.00% | 301,336 |
| 2021-06-22 | 2021-06-18 | 90.000 | 3,355 | +11 | 0.00% | 301,950 |
| 2021-06-18 | 2021-06-16 | 86.000 | 3,344 | +94 | 0.00% | 287,584 |
| 2021-06-11 | 2021-06-09 | 90.000 | 3,250 | -198 | 0.00% | 292,500 |
| 2021-06-10 | 2021-06-08 | 90.000 | 3,448 | +100 | 0.00% | 310,320 |
| 2021-06-08 | 2021-06-04 | 87.750 | 3,348 | +89 | 0.00% | 293,787 |
| 2021-05-28 | 2021-05-26 | 84.650 | 3,259 | -2,100 | 0.00% | 275,874 |
| 2021-05-27 | 2021-05-25 | 81.450 | 5,359 | +20 | 0.00% | 436,491 |
| 2021-05-17 | 2021-05-13 | 76.400 | 5,339 | +83 | 0.00% | 407,900 |
| 2021-05-11 | 2021-05-07 | 76.850 | 5,256 | +2 | 0.00% | 403,924 |
| 2021-05-04 | 2021-04-30 | 81.000 | 5,254 | +2,000 | 0.00% | 425,574 |
| 2021-04-30 | 2021-04-28 | 83.700 | 3,254 | +2 | 0.00% | 272,360 |
| 2021-04-29 | 2021-04-27 | 84.650 | 3,252 | -200 | 0.00% | 275,282 |
| 2021-04-28 | 2021-04-26 | 83.300 | 3,452 | +80 | 0.00% | 287,552 |
| 2021-04-26 | 2021-04-22 | 83.650 | 3,372 | +100 | 0.00% | 282,068 |
| 2021-04-21 | 2021-04-19 | 80.700 | 3,272 | -57 | 0.00% | 264,050 |
| 2021-04-20 | 2021-04-16 | 79.150 | 3,329 | -66 | 0.00% | 263,490 |
| 2021-04-19 | 2021-04-15 | 76.200 | 3,395 | +75 | 0.00% | 258,699 |
| 2021-04-14 | 2021-04-12 | 75.550 | 3,320 | +21 | 0.00% | 250,826 |
| 2021-04-12 | 2021-04-08 | 80.000 | 3,299 | -32 | 0.00% | 263,920 |
| 2021-03-29 | 2021-03-25 | 71.900 | 3,331 | +44 | 0.00% | 239,499 |
| 2021-03-22 | 2021-03-18 | 73.650 | 3,287 | +18 | 0.00% | 242,088 |
| 2021-03-17 | 2021-03-15 | 71.150 | 3,269 | -219 | 0.00% | 232,589 |
| 2021-03-16 | 2021-03-12 | 69.750 | 3,488 | +274 | 0.00% | 243,288 |
| 2021-03-10 | 2021-03-08 | 63.850 | 3,214 | +1 | 0.00% | 205,214 |
| 2021-03-01 | 2021-02-25 | 77.200 | 3,213 | -400 | 0.00% | 248,044 |
| 2021-02-26 | 2021-02-24 | 75.550 | 3,613 | +232 | 0.00% | 272,962 |
| 2021-02-25 | 2021-02-23 | 80.750 | 3,381 | -200 | 0.00% | 273,016 |
| 2021-02-24 | 2021-02-22 | 81.000 | 3,581 | +173 | 0.00% | 290,061 |
| 2021-02-19 | 2021-02-17 | 91.000 | 3,408 | +32 | 0.00% | 310,128 |
| 2021-02-18 | 2021-02-16 | 92.500 | 3,376 | +100 | 0.00% | 312,280 |
| 2021-02-17 | 2021-02-11 | 84.800 | 3,276 | -2,988 | 0.00% | 277,805 |
| 2021-02-16 | 2021-02-09 | 77.150 | 6,264 | -100 | 0.00% | 483,268 |
| 2021-02-10 | 2021-02-08 | 77.000 | 6,364 | +1 | 0.00% | 490,028 |
| 2021-02-09 | 2021-02-05 | 76.250 | 6,363 | +2 | 0.00% | 485,179 |
| 2021-02-08 | 2021-02-04 | 77.200 | 6,361 | +137 | 0.00% | 491,069 |
| 2021-02-04 | 2021-02-02 | 81.900 | 6,224 | -33 | 0.00% | 509,746 |
| 2021-02-02 | 2021-01-29 | 74.000 | 6,257 | -72 | 0.00% | 463,018 |
| 2021-02-01 | 2021-01-28 | 71.650 | 6,329 | -2,073 | 0.00% | 453,473 |
| 2021-01-28 | 2021-01-26 | 63.000 | 8,402 | +120 | 0.00% | 529,326 |
| 2021-01-27 | 2021-01-25 | 57.000 | 8,282 | +2 | 0.00% | 472,074 |
| 2021-01-26 | 2021-01-22 | 54.900 | 8,280 | +29 | 0.00% | 454,572 |
| 2021-01-25 | 2021-01-21 | 56.800 | 8,251 | -200 | 0.00% | 468,657 |
| 2021-01-22 | 2021-01-20 | 57.750 | 8,451 | -54 | 0.00% | 488,045 |
| 2021-01-21 | 2021-01-19 | 55.900 | 8,505 | +200 | 0.00% | 475,430 |
| 2021-01-18 | 2021-01-14 | 54.200 | 8,305 | -59 | 0.00% | 450,131 |
| 2021-01-14 | 2021-01-12 | 53.700 | 8,364 | +5 | 0.00% | 449,147 |
| 2021-01-13 | 2021-01-11 | 53.850 | 8,359 | +3 | 0.00% | 450,132 |
| 2021-01-05 | 2020-12-31 | 60.850 | 8,356 | +2 | 0.00% | 508,463 |
| 2020-12-30 | 2020-12-28 | 57.900 | 8,354 | +110 | 0.00% | 483,697 |
| 2020-12-28 | 2020-12-22 | 57.800 | 8,244 | +2 | 0.00% | 476,503 |
| 2020-12-23 | 2020-12-21 | 57.400 | 8,242 | +30 | 0.00% | 473,091 |
| 2020-12-17 | 2020-12-15 | 55.850 | 8,212 | -54 | 0.00% | 458,640 |
| 2020-12-15 | 2020-12-11 | 58.250 | 8,266 | +3 | 0.00% | 481,494 |
| 2020-12-14 | 2020-12-10 | 58.000 | 8,263 | -200 | 0.00% | 479,254 |
| 2020-12-11 | 2020-12-09 | 58.350 | 8,463 | +10 | 0.00% | 493,816 |
| 2020-12-10 | 2020-12-08 | 59.550 | 8,453 | +76 | 0.00% | 503,376 |
| 2020-11-27 | 2020-11-25 | 59.750 | 8,377 | +15 | 0.00% | 500,526 |
| 2020-11-26 | 2020-11-24 | 60.300 | 8,362 | +3 | 0.00% | 504,229 |
| 2020-11-25 | 2020-11-23 | 60.300 | 8,359 | +31 | 0.00% | 504,048 |
| 2020-11-20 | 2020-11-18 | 60.800 | 8,328 | +3 | 0.00% | 506,342 |
| 2020-11-17 | 2020-11-13 | 60.550 | 8,325 | +49 | 0.00% | 504,079 |
| 2020-11-16 | 2020-11-12 | 59.700 | 8,276 | +33 | 0.00% | 494,077 |
| 2020-11-12 | 2020-11-10 | 60.000 | 8,243 | -4 | 0.00% | 494,580 |
| 2020-11-11 | 2020-11-09 | 60.000 | 8,247 | -200 | 0.00% | 494,820 |
| 2020-11-09 | 2020-11-05 | 64.150 | 8,447 | +141 | 0.00% | 541,875 |
| 2020-11-06 | 2020-11-04 | 64.000 | 8,306 | -85 | 0.00% | 531,584 |
| 2020-11-05 | 2020-11-03 | 62.850 | 8,391 | +12 | 0.00% | 527,374 |
| 2020-11-03 | 2020-10-30 | 63.500 | 8,379 | -90 | 0.00% | 532,066 |
| 2020-11-02 | 2020-10-29 | 63.900 | 8,469 | +200 | 0.00% | 541,169 |
| 2020-10-28 | 2020-10-23 | 64.500 | 8,269 | -33 | 0.00% | 533,350 |
| 2020-10-27 | 2020-10-22 | 65.050 | 8,302 | -100 | 0.00% | 540,045 |
| 2020-10-22 | 2020-10-20 | 68.350 | 8,402 | +43 | 0.00% | 574,277 |
| 2020-10-21 | 2020-10-19 | 67.150 | 8,359 | -495 | 0.00% | 561,307 |
| 2020-10-20 | 2020-10-16 | 67.600 | 8,854 | -2 | 0.00% | 598,530 |
| 2020-10-15 | 2020-10-12 | 67.050 | 8,856 | +43 | 0.00% | 593,795 |
| 2020-10-06 | 2020-09-30 | 57.950 | 8,813 | -11 | 0.00% | 510,713 |
| 2020-10-05 | 2020-09-29 | 57.500 | 8,824 | -38 | 0.00% | 507,380 |
| 2020-09-30 | 2020-09-28 | 57.450 | 8,862 | +23 | 0.00% | 509,122 |
| 2020-09-29 | 2020-09-25 | 56.500 | 8,839 | +3 | 0.00% | 499,404 |
| 2020-09-28 | 2020-09-24 | 57.900 | 8,836 | -200 | 0.00% | 511,604 |
| 2020-09-25 | 2020-09-23 | 59.150 | 9,036 | +48 | 0.00% | 534,479 |
| 2020-09-24 | 2020-09-22 | 59.350 | 8,988 | +4 | 0.00% | 533,438 |
| 2020-09-23 | 2020-09-21 | 57.000 | 8,984 | +100 | 0.00% | 512,088 |
| 2020-09-22 | 2020-09-18 | 58.000 | 8,884 | +11 | 0.00% | 515,272 |
| 2020-09-18 | 2020-09-16 | 57.600 | 8,873 | +2 | 0.00% | 511,085 |
| 2020-09-17 | 2020-09-15 | 56.250 | 8,871 | -89 | 0.00% | 498,994 |
| 2020-09-16 | 2020-09-14 | 56.700 | 8,960 | +47 | 0.00% | 508,032 |
| 2020-09-11 | 2020-09-09 | 53.600 | 8,913 | +57 | 0.00% | 477,737 |
| 2020-09-07 | 2020-09-03 | 55.950 | 8,856 | -200 | 0.00% | 495,493 |
| 2020-09-04 | 2020-09-02 | 55.700 | 9,056 | +156 | 0.00% | 504,419 |
| 2020-09-01 | 2020-08-28 | 48.200 | 8,900 | +3 | 0.00% | 428,980 |
| 2020-08-28 | 2020-08-26 | 47.300 | 8,897 | +20 | 0.00% | 420,828 |
| 2020-08-26 | 2020-08-24 | 49.250 | 8,877 | +1 | 0.00% | 437,192 |
| 2020-08-24 | 2020-08-20 | 46.900 | 8,876 | +6 | 0.00% | 416,284 |
| 2020-08-18 | 2020-08-14 | 48.200 | 8,870 | -100 | 0.00% | 427,534 |
| 2020-08-17 | 2020-08-13 | 47.350 | 8,970 | -116 | 0.00% | 424,730 |
| 2020-08-14 | 2020-08-12 | 45.800 | 9,086 | +100 | 0.00% | 416,139 |
| 2020-08-12 | 2020-08-10 | 52.250 | 8,986 | +3 | 0.00% | 469,518 |
| 2020-08-11 | 2020-08-07 | 53.300 | 8,983 | +1 | 0.00% | 478,794 |
| 2020-08-06 | 2020-08-04 | 54.950 | 8,982 | +118 | 0.00% | 493,561 |
| 2020-08-04 | 2020-07-31 | 50.950 | 8,864 | -200 | 0.00% | 451,621 |
| 2020-08-03 | 2020-07-30 | 50.250 | 9,064 | +94 | 0.00% | 455,466 |
| 2020-07-23 | 2020-07-21 | 54.800 | 8,970 | +13 | 0.00% | 491,556 |
| 2020-07-17 | 2020-07-15 | 59.000 | 8,957 | -75 | 0.00% | 528,463 |
| 2020-07-16 | 2020-07-14 | 58.200 | 9,032 | +50 | 0.00% | 525,662 |
| 2020-07-14 | 2020-07-10 | 61.050 | 8,982 | +100 | 0.00% | 548,351 |
| 2020-07-13 | 2020-07-09 | 59.900 | 8,882 | -200 | 0.00% | 532,032 |
| 2020-07-10 | 2020-07-08 | 58.550 | 9,082 | +106 | 0.00% | 531,751 |
| 2020-07-08 | 2020-07-06 | 59.650 | 8,976 | +117 | 0.00% | 535,418 |
| 2020-07-07 | 2020-07-03 | 55.750 | 8,859 | -200 | 0.00% | 493,889 |
| 2020-07-06 | 2020-07-02 | 55.650 | 9,059 | +120 | 0.00% | 504,133 |
| 2020-07-02 | 2020-06-29 | 51.900 | 8,939 | +5 | 0.00% | 463,934 |
| 2020-06-26 | 2020-06-23 | 53.000 | 8,934 | +44 | 0.00% | 473,502 |
| 2020-06-24 | 2020-06-22 | 52.500 | 8,890 | +2 | 0.00% | 466,725 |
| 2020-06-22 | 2020-06-18 | 52.350 | 8,888 | -169 | 0.00% | 465,287 |
| 2020-06-19 | 2020-06-17 | 48.700 | 9,057 | +205 | 0.00% | 441,076 |
| 2020-06-17 | 2020-06-15 | 44.050 | 8,852 | +40 | 0.00% | 389,931 |
| 2020-06-15 | 2020-06-11 | 45.300 | 8,812 | -200 | 0.00% | 399,184 |
| 2020-06-12 | 2020-06-10 | 47.900 | 9,012 | +21 | 0.00% | 431,675 |
| 2020-06-09 | 2020-06-05 | 46.300 | 8,991 | +25 | 0.00% | 416,283 |
| 2020-06-05 | 2020-06-03 | 47.750 | 8,966 | -197 | 0.00% | 428,126 |
| 2020-06-04 | 2020-06-02 | 45.050 | 9,163 | +275 | 0.00% | 412,793 |
| 2020-06-03 | 2020-06-01 | 45.800 | 8,888 | +2 | 0.00% | 407,070 |
| 2020-06-01 | 2020-05-28 | 44.450 | 8,886 | -3,000 | 0.00% | 394,983 |
| 2020-05-29 | 2020-05-27 | 45.850 | 11,886 | +40 | 0.00% | 544,973 |
| 2020-05-28 | 2020-05-26 | 47.500 | 11,846 | +3,000 | 0.00% | 562,685 |
| 2020-05-26 | 2020-05-22 | 44.750 | 8,846 | +2 | 0.00% | 395,858 |
| 2020-05-22 | 2020-05-20 | 49.050 | 8,844 | +4 | 0.00% | 433,798 |
| 2020-05-19 | 2020-05-15 | 41.600 | 8,840 | -3,200 | 0.00% | 367,744 |
| 2020-05-18 | 2020-05-14 | 41.550 | 12,040 | +3,100 | 0.00% | 500,262 |
| 2020-05-13 | 2020-05-11 | 37.300 | 8,940 | -200 | 0.00% | 333,462 |
| 2020-05-12 | 2020-05-08 | 37.400 | 9,140 | +231 | 0.00% | 341,836 |
| 2020-05-05 | 2020-04-29 | 34.850 | 8,909 | -188 | 0.00% | 310,479 |
| 2020-05-04 | 2020-04-28 | 36.550 | 9,097 | +102 | 0.00% | 332,495 |
| 2020-04-21 | 2020-04-17 | 31.000 | 8,995 | +42 | 0.00% | 278,845 |
| 2020-04-15 | 2020-04-09 | 31.200 | 8,953 | +2 | 0.00% | 279,334 |
| 2020-04-08 | 2020-04-06 | 31.000 | 8,951 | -2,000 | 0.00% | 277,481 |
| 2020-04-07 | 2020-04-03 | 31.050 | 10,951 | +45 | 0.00% | 340,029 |
| 2020-04-02 | 2020-03-31 | 30.800 | 10,906 | -1,920 | 0.00% | 335,905 |
| 2020-04-01 | 2020-03-30 | 30.150 | 12,826 | +11 | 0.00% | 386,704 |
| 2020-03-27 | 2020-03-25 | 32.000 | 12,815 | -200 | 0.00% | 410,080 |
| 2020-03-26 | 2020-03-24 | 30.700 | 13,015 | +161 | 0.00% | 399,560 |
| 2020-03-23 | 2020-03-19 | 29.000 | 12,854 | +3 | 0.00% | 372,766 |
| 2020-03-20 | 2020-03-18 | 29.500 | 12,851 | +5 | 0.00% | 379,104 |
| 2020-03-19 | 2020-03-17 | 27.750 | 12,846 | +11 | 0.00% | 356,476 |
| 2020-03-17 | 2020-03-13 | 28.150 | 12,835 | -72 | 0.00% | 361,305 |
| 2020-03-06 | 2020-03-04 | 33.850 | 12,907 | +23 | 0.00% | 436,902 |
| 2020-02-25 | 2020-02-21 | 37.850 | 12,884 | -197 | 0.00% | 487,659 |
| 2020-02-24 | 2020-02-20 | 38.700 | 13,081 | +100 | 0.00% | 506,235 |
| 2020-02-21 | 2020-02-19 | 39.250 | 12,981 | +7 | 0.00% | 509,504 |
| 2020-02-19 | 2020-02-17 | 38.600 | 12,974 | +1 | 0.00% | 500,796 |
| 2020-02-17 | 2020-02-13 | 35.800 | 12,973 | +65 | 0.00% | 464,433 |
| 2020-02-13 | 2020-02-11 | 35.250 | 12,908 | +9 | 0.00% | 455,007 |
| 2020-02-05 | 2020-02-03 | 32.700 | 12,899 | +6 | 0.00% | 421,797 |
| 2020-01-23 | 2020-01-21 | 35.700 | 12,893 | +10 | 0.00% | 460,280 |
| 2020-01-22 | 2020-01-20 | 36.750 | 12,883 | -200 | 0.00% | 473,450 |
| 2020-01-21 | 2020-01-17 | 36.900 | 13,083 | +108 | 0.00% | 482,763 |
| 2020-01-17 | 2020-01-15 | 38.000 | 12,975 | +20 | 0.00% | 493,050 |
| 2020-01-16 | 2020-01-14 | 37.600 | 12,955 | -196 | 0.00% | 487,108 |
| 2020-01-15 | 2020-01-13 | 41.300 | 13,151 | +164 | 0.00% | 543,136 |
| 2020-01-14 | 2020-01-10 | 40.850 | 12,987 | +9 | 0.00% | 530,519 |
| 2020-01-08 | 2020-01-06 | 37.200 | 12,978 | +40 | 0.00% | 482,782 |
| 2020-01-02 | 2019-12-27 | 32.800 | 12,938 | +3 | 0.00% | 424,366 |
| 2019-12-27 | 2019-12-20 | 33.700 | 12,935 | +22 | 0.00% | 435,910 |
| 2019-12-19 | 2019-12-17 | 33.050 | 12,913 | +4 | 0.00% | 426,775 |
| 2019-12-18 | 2019-12-16 | 32.350 | 12,909 | +4 | 0.00% | 417,606 |
| 2019-12-16 | 2019-12-12 | 31.800 | 12,905 | +1 | 0.00% | 410,379 |
| 2019-12-11 | 2019-12-09 | 30.350 | 12,904 | +29 | 0.00% | 391,636 |
| 2019-12-06 | 2019-12-04 | 29.250 | 12,875 | +5 | 0.00% | 376,594 |
| 2019-12-05 | 2019-12-03 | 30.100 | 12,870 | +30 | 0.00% | 387,387 |
| 2019-11-29 | 2019-11-27 | 30.850 | 12,840 | +11 | 0.00% | 396,114 |
| 2019-11-28 | 2019-11-26 | 30.950 | 12,829 | -200 | 0.00% | 397,058 |
| 2019-11-27 | 2019-11-25 | 31.400 | 13,029 | +36 | 0.00% | 409,111 |
| 2019-11-21 | 2019-11-19 | 32.700 | 12,993 | +64 | 0.00% | 424,871 |
| 2019-11-19 | 2019-11-15 | 32.500 | 12,929 | +59 | 0.00% | 420,192 |
| 2019-11-08 | 2019-11-06 | 31.650 | 12,870 | -19 | 0.00% | 407,336 |
| 2019-11-01 | 2019-10-30 | 31.000 | 12,889 | +13 | 0.00% | 399,559 |
| 2019-10-30 | 2019-10-28 | 30.700 | 12,876 | +3 | 0.00% | 395,293 |
| 2019-10-23 | 2019-10-21 | 31.450 | 12,873 | -200 | 0.00% | 404,856 |
| 2019-10-22 | 2019-10-18 | 29.850 | 13,073 | +100 | 0.00% | 390,229 |
| 2019-10-21 | 2019-10-17 | 30.150 | 12,973 | +4 | 0.00% | 391,136 |
| 2019-10-08 | 2019-10-03 | 26.450 | 12,969 | +1 | 0.00% | 343,030 |
| 2019-09-20 | 2019-09-18 | 26.650 | 12,968 | +3 | 0.00% | 345,597 |
| 2019-09-19 | 2019-09-17 | 26.100 | 12,965 | +1 | 0.00% | 338,386 |
| 2019-09-18 | 2019-09-16 | 26.900 | 12,964 | +20 | 0.00% | 348,732 |
| 2019-09-17 | 2019-09-13 | 27.200 | 12,944 | -196 | 0.00% | 352,077 |
| 2019-09-16 | 2019-09-12 | 26.650 | 13,140 | +218 | 0.00% | 350,181 |
| 2019-09-06 | 2019-09-04 | 25.300 | 12,922 | +23 | 0.00% | 326,927 |
| 2019-09-04 | 2019-09-02 | 24.300 | 12,899 | +3 | 0.00% | 313,446 |
| 2019-09-03 | 2019-08-30 | 24.100 | 12,896 | -190 | 0.00% | 310,794 |
| 2019-09-02 | 2019-08-29 | 23.850 | 13,086 | +100 | 0.00% | 312,101 |
| 2019-08-16 | 2019-08-14 | 23.800 | 12,986 | +49 | 0.00% | 309,067 |
| 2019-08-15 | 2019-08-13 | 24.000 | 12,937 | +100 | 0.00% | 310,488 |
| 2019-08-07 | 2019-08-05 | 29.050 | 12,837 | +8 | 0.00% | 372,915 |
| 2019-08-01 | 2019-07-30 | 31.900 | 12,829 | +7 | 0.00% | 409,245 |
| 2019-07-26 | 2019-07-24 | 37.600 | 12,822 | +1 | 0.00% | 482,107 |
| 2019-07-25 | 2019-07-23 | 36.200 | 12,821 | -200 | 0.00% | 464,120 |
| 2019-07-24 | 2019-07-22 | 35.900 | 13,021 | +34 | 0.00% | 467,454 |
| 2019-07-03 | 2019-06-28 | 36.800 | 12,987 | +13 | 0.00% | 477,922 |
| 2019-06-28 | 2019-06-26 | 33.800 | 12,974 | +38 | 0.00% | 438,521 |
| 2019-06-21 | 2019-06-19 | 32.900 | 12,936 | -231 | 0.00% | 425,594 |
| 2019-06-19 | 2019-06-17 | 31.850 | 13,167 | +181 | 0.00% | 419,369 |
| 2019-06-17 | 2019-06-13 | 32.650 | 12,986 | +118 | 0.00% | 423,993 |
| 2019-06-13 | 2019-06-11 | 33.500 | 12,868 | -596 | 0.00% | 431,078 |
| 2019-06-12 | 2019-06-10 | 31.100 | 13,464 | +108 | 0.00% | 418,730 |
| 2019-06-10 | 2019-06-05 | 30.450 | 13,356 | +100 | 0.00% | 406,690 |
| 2019-06-06 | 2019-06-04 | 29.900 | 13,256 | +9 | 0.00% | 396,354 |
| 2019-06-05 | 2019-06-03 | 30.400 | 13,247 | +10 | 0.00% | 402,709 |
| 2019-05-31 | 2019-05-29 | 30.900 | 13,237 | -200 | 0.00% | 409,023 |
| 2019-05-30 | 2019-05-28 | 31.500 | 13,437 | +180 | 0.00% | 423,266 |
| 2019-05-27 | 2019-05-23 | 32.600 | 13,257 | -40 | 0.00% | 432,178 |
| 2019-05-20 | 2019-05-16 | 34.400 | 13,297 | +21 | 0.00% | 457,417 |
| 2019-05-08 | 2019-05-06 | 34.100 | 13,276 | -90 | 0.00% | 452,712 |
| 2019-05-06 | 2019-05-02 | 36.050 | 13,366 | +23 | 0.00% | 481,844 |
| 2019-04-26 | 2019-04-24 | 36.650 | 13,343 | +2 | 0.00% | 489,021 |
| 2019-04-24 | 2019-04-18 | 37.150 | 13,341 | +36 | 0.00% | 495,618 |
| 2019-04-23 | 2019-04-17 | 37.250 | 13,305 | +3 | 0.00% | 495,611 |
| 2019-04-18 | 2019-04-16 | 37.300 | 13,302 | +10 | 0.00% | 496,165 |
| 2019-04-12 | 2019-04-10 | 39.200 | 13,292 | +3 | 0.00% | 521,046 |
| 2019-04-09 | 2019-04-04 | 38.100 | 13,289 | +9 | 0.00% | 506,311 |
| 2019-04-01 | 2019-03-28 | 36.600 | 13,280 | -198 | 0.00% | 486,048 |
| 2019-03-29 | 2019-03-27 | 36.250 | 13,478 | +100 | 0.00% | 488,578 |
| 2019-03-27 | 2019-03-25 | 35.600 | 13,378 | +90 | 0.00% | 476,257 |
| 2019-03-21 | 2019-03-19 | 38.450 | 13,288 | -82 | 0.00% | 510,924 |
| 2019-03-20 | 2019-03-18 | 35.500 | 13,370 | +101 | 0.00% | 474,635 |
| 2019-03-15 | 2019-03-13 | 36.650 | 13,269 | -104 | 0.00% | 486,309 |
| 2019-03-13 | 2019-03-11 | 37.900 | 13,373 | +37 | 0.00% | 506,837 |
| 2019-03-05 | 2019-03-01 | 38.350 | 13,336 | -20 | 0.00% | 511,436 |
| 2019-03-01 | 2019-02-27 | 39.000 | 13,356 | +6 | 0.00% | 520,884 |
| 2019-02-26 | 2019-02-22 | 39.350 | 13,350 | -22 | 0.00% | 525,322 |
| 2019-02-20 | 2019-02-18 | 40.150 | 13,372 | +2,000 | 0.00% | 536,886 |
| 2019-02-15 | 2019-02-13 | 43.250 | 11,372 | +10 | 0.00% | 491,839 |
| 2019-02-11 | 2019-02-04 | 38.900 | 11,362 | +1 | 0.00% | 441,982 |
| 2019-01-25 | 2019-01-23 | 39.150 | 11,361 | +3 | 0.00% | 444,783 |
| 2019-01-17 | 2019-01-15 | 35.950 | 11,358 | +11 | 0.00% | 408,320 |
| 2019-01-16 | 2019-01-14 | 35.250 | 11,347 | +100 | 0.00% | 399,982 |
| 2019-01-14 | 2019-01-10 | 37.250 | 11,247 | -60 | 0.00% | 418,951 |
| 2019-01-11 | 2019-01-09 | 36.250 | 11,307 | +40 | 0.00% | 409,879 |
| 2019-01-09 | 2019-01-07 | 34.800 | 11,267 | -200 | 0.00% | 392,092 |
| 2019-01-08 | 2019-01-04 | 36.350 | 11,467 | -900 | 0.00% | 416,825 |
| 2019-01-07 | 2019-01-03 | 33.550 | 12,367 | +17 | 0.00% | 414,913 |
| 2018-12-28 | 2018-12-24 | 36.300 | 12,350 | -106 | 0.00% | 448,305 |
| 2018-12-27 | 2018-12-20 | 36.600 | 12,456 | +200 | 0.00% | 455,890 |
| 2018-12-21 | 2018-12-19 | 36.700 | 12,256 | +7 | 0.00% | 449,795 |
| 2018-12-18 | 2018-12-14 | 38.800 | 12,249 | -9,997 | 0.00% | 475,261 |
| 2018-12-14 | 2018-12-12 | 40.050 | 22,246 | -200 | 0.00% | 890,952 |
| 2018-12-13 | 2018-12-11 | 39.550 | 22,446 | +108 | 0.00% | 887,739 |
| 2018-12-12 | 2018-12-10 | 39.850 | 22,338 | +2,123 | 0.00% | 890,169 |
| 2018-12-07 | 2018-12-05 | 42.700 | 20,215 | -200 | 0.00% | 863,180 |
| 2018-12-06 | 2018-12-04 | 42.600 | 20,415 | -7 | 0.00% | 869,679 |
| 2018-12-05 | 2018-12-03 | 42.150 | 20,422 | +100 | 0.00% | 860,787 |
| 2018-11-30 | 2018-11-28 | 41.850 | 20,322 | +100 | 0.00% | 850,476 |
| 2018-11-20 | 2018-11-16 | 45.000 | 20,222 | +2 | 0.00% | 909,990 |
| 2018-11-16 | 2018-11-14 | 43.400 | 20,220 | +7 | 0.00% | 877,548 |
| 2018-11-09 | 2018-11-07 | 48.400 | 20,213 | +1 | 0.00% | 978,309 |
| 2018-11-08 | 2018-11-06 | 47.800 | 20,212 | -200 | 0.00% | 966,134 |
| 2018-11-07 | 2018-11-05 | 47.000 | 20,412 | +51 | 0.00% | 959,364 |
| 2018-11-06 | 2018-11-02 | 49.000 | 20,361 | +9 | 0.00% | 997,689 |
| 2018-11-02 | 2018-10-31 | 42.350 | 20,352 | +7 | 0.00% | 861,907 |
| 2018-11-01 | 2018-10-30 | 41.200 | 20,345 | -81 | 0.00% | 838,214 |
| 2018-10-31 | 2018-10-29 | 41.250 | 20,426 | +199 | 0.00% | 842,572 |
| 2018-10-30 | 2018-10-26 | 40.850 | 20,227 | -200 | 0.00% | 826,273 |
| 2018-10-29 | 2018-10-25 | 42.100 | 20,427 | +185 | 0.00% | 859,977 |
| 2018-10-26 | 2018-10-24 | 42.900 | 20,242 | +4 | 0.00% | 868,382 |
| 2018-10-24 | 2018-10-22 | 45.850 | 20,238 | +1 | 0.00% | 927,912 |
| 2018-10-23 | 2018-10-19 | 43.400 | 20,237 | +12 | 0.00% | 878,286 |
| 2018-10-22 | 2018-10-18 | 43.800 | 20,225 | -400 | 0.00% | 885,855 |
| 2018-10-19 | 2018-10-16 | 43.250 | 20,625 | -75 | 0.00% | 892,031 |
| 2018-10-18 | 2018-10-15 | 43.400 | 20,700 | -1,602 | 0.00% | 898,380 |
| 2018-10-16 | 2018-10-12 | 43.500 | 22,302 | -123 | 0.00% | 970,137 |
| 2018-10-15 | 2018-10-11 | 40.950 | 22,425 | +2,051 | 0.00% | 918,304 |
| 2018-10-12 | 2018-10-10 | 44.850 | 20,374 | +3 | 0.00% | 913,774 |
| 2018-10-11 | 2018-10-09 | 44.000 | 20,371 | +3 | 0.00% | 896,324 |
| 2018-10-10 | 2018-10-08 | 45.200 | 20,368 | -117 | 0.00% | 920,634 |
| 2018-10-09 | 2018-10-05 | 46.300 | 20,485 | -112 | 0.00% | 948,455 |
| 2018-10-03 | 2018-09-28 | 49.200 | 20,597 | +7 | 0.00% | 1,013,372 |
| 2018-09-28 | 2018-09-26 | 48.950 | 20,590 | +9 | 0.00% | 1,007,881 |
| 2018-09-27 | 2018-09-24 | 49.850 | 20,581 | +73 | 0.00% | 1,025,963 |
| 2018-09-19 | 2018-09-17 | 45.500 | 20,508 | +3 | 0.00% | 933,114 |
| 2018-09-18 | 2018-09-14 | 46.900 | 20,505 | -200 | 0.00% | 961,684 |
| 2018-09-17 | 2018-09-13 | 47.400 | 20,705 | +100 | 0.00% | 981,417 |
| 2018-09-13 | 2018-09-11 | 44.000 | 20,605 | +105 | 0.00% | 906,620 |
| 2018-09-12 | 2018-09-10 | 45.150 | 20,500 | +21 | 0.00% | 925,575 |
| 2018-09-05 | 2018-09-03 | 51.100 | 20,479 | +16 | 0.00% | 1,046,477 |
| 2018-09-03 | 2018-08-30 | 54.650 | 20,463 | -200 | 0.00% | 1,118,303 |
| 2018-08-31 | 2018-08-29 | 55.400 | 20,663 | +116 | 0.00% | 1,144,730 |
| 2018-08-29 | 2018-08-27 | 54.050 | 20,547 | +45 | 0.00% | 1,110,565 |
| 2018-08-27 | 2018-08-23 | 54.000 | 20,502 | +5 | 0.00% | 1,107,108 |
| 2018-08-22 | 2018-08-20 | 49.500 | 20,497 | +74 | 0.00% | 1,014,602 |
| 2018-08-21 | 2018-08-17 | 50.000 | 20,423 | -200 | 0.00% | 1,021,150 |
| 2018-08-20 | 2018-08-16 | 49.850 | 20,623 | +32 | 0.00% | 1,028,057 |
| 2018-08-17 | 2018-08-15 | 52.600 | 20,591 | +30 | 0.00% | 1,083,087 |
| 2018-08-16 | 2018-08-14 | 55.600 | 20,561 | +270 | 0.00% | 1,143,192 |
| 2018-08-14 | 2018-08-10 | 67.600 | 20,291 | -194 | 0.00% | 1,371,672 |
| 2018-08-13 | 2018-08-09 | 68.450 | 20,485 | +123 | 0.00% | 1,402,198 |
| 2018-08-07 | 2018-08-03 | 63.850 | 20,362 | -138 | 0.00% | 1,300,114 |
| 2018-08-06 | 2018-08-02 | 65.850 | 20,500 | +106 | 0.00% | 1,349,925 |
| 2018-08-03 | 2018-08-01 | 67.850 | 20,394 | +13 | 0.00% | 1,383,733 |
| 2018-07-31 | 2018-07-27 | 70.350 | 20,381 | -200 | 0.00% | 1,433,803 |
| 2018-07-30 | 2018-07-26 | 69.000 | 20,581 | +280 | 0.00% | 1,420,089 |
| 2018-07-25 | 2018-07-23 | 70.000 | 20,301 | +25 | 0.00% | 1,421,070 |
| 2018-07-24 | 2018-07-20 | 70.250 | 20,276 | -195 | 0.00% | 1,424,389 |
| 2018-07-20 | 2018-07-18 | 72.450 | 20,471 | +101 | 0.00% | 1,483,124 |
| 2018-07-18 | 2018-07-16 | 73.850 | 20,370 | +7 | 0.00% | 1,504,324 |
| 2018-07-16 | 2018-07-12 | 73.900 | 20,363 | +100 | 0.00% | 1,504,826 |
| 2018-07-13 | 2018-07-11 | 73.950 | 20,263 | +3 | 0.00% | 1,498,449 |
| 2018-07-11 | 2018-07-09 | 76.650 | 20,260 | +21 | 0.00% | 1,552,929 |
| 2018-07-09 | 2018-07-05 | 74.900 | 20,239 | -200 | 0.00% | 1,515,901 |
| 2018-07-06 | 2018-07-04 | 72.750 | 20,439 | +91 | 0.00% | 1,486,937 |
| 2018-07-05 | 2018-07-03 | 72.250 | 20,348 | +1 | 0.00% | 1,470,143 |
| 2018-07-03 | 2018-06-28 | 71.850 | 20,347 | -17 | 0.00% | 1,461,932 |
| 2018-06-29 | 2018-06-27 | 70.800 | 20,364 | +4 | 0.00% | 1,441,771 |
| 2018-06-25 | 2018-06-21 | 72.900 | 20,360 | +1 | 0.00% | 1,484,244 |
| 2018-06-22 | 2018-06-20 | 74.300 | 20,359 | +10,000 | 0.00% | 1,512,674 |
| 2018-06-21 | 2018-06-19 | 75.000 | 10,359 | +3 | 0.00% | 776,925 |
| 2018-06-14 | 2018-06-12 | 81.750 | 10,356 | -989 | 0.00% | 846,603 |
| 2018-06-12 | 2018-06-08 | 78.800 | 11,345 | +101 | 0.00% | 893,986 |
| 2018-06-11 | 2018-06-07 | 77.800 | 11,244 | +4 | 0.00% | 874,783 |
| 2018-06-08 | 2018-06-06 | 78.000 | 11,240 | -200 | 0.00% | 876,720 |
| 2018-06-07 | 2018-06-05 | 76.250 | 11,440 | +169 | 0.00% | 872,300 |
| 2018-06-05 | 2018-06-01 | 71.050 | 11,271 | +7 | 0.00% | 800,805 |
| 2018-06-04 | 2018-05-31 | 73.250 | 11,264 | -56 | 0.00% | 825,088 |
| 2018-06-01 | 2018-05-30 | 73.000 | 11,320 | -200 | 0.00% | 826,360 |
| 2018-05-31 | 2018-05-29 | 73.750 | 11,520 | -1,737 | 0.00% | 849,600 |
| 2018-05-30 | 2018-05-28 | 73.050 | 13,257 | -175 | 0.00% | 968,424 |
| 2018-05-29 | 2018-05-25 | 70.000 | 13,432 | +172 | 0.00% | 940,240 |
| 2018-05-28 | 2018-05-24 | 66.500 | 13,260 | +4 | 0.00% | 881,790 |
| 2018-05-21 | 2018-05-17 | 68.600 | 13,256 | +5 | 0.00% | 909,362 |
| 2018-05-16 | 2018-05-14 | 69.100 | 13,251 | -200 | 0.00% | 915,644 |
| 2018-05-15 | 2018-05-11 | 70.150 | 13,451 | +64 | 0.00% | 943,588 |
| 2018-05-14 | 2018-05-10 | 68.700 | 13,387 | +65 | 0.00% | 919,687 |
| 2018-05-11 | 2018-05-09 | 66.150 | 13,322 | -200 | 0.00% | 881,250 |
| 2018-05-10 | 2018-05-08 | 66.100 | 13,522 | +100 | 0.00% | 893,804 |
| 2018-05-09 | 2018-05-07 | 60.800 | 13,422 | +9 | 0.00% | 816,058 |
| 2018-05-08 | 2018-05-04 | 60.550 | 13,413 | -197 | 0.00% | 812,157 |
| 2018-05-07 | 2018-05-03 | 61.400 | 13,610 | +15 | 0.00% | 835,654 |
| 2018-05-04 | 2018-05-02 | 61.600 | 13,595 | +123 | 0.00% | 837,452 |
| 2018-05-03 | 2018-04-30 | 63.800 | 13,472 | +101 | 0.00% | 859,514 |
| 2018-05-02 | 2018-04-27 | 63.550 | 13,371 | +10 | 0.00% | 849,727 |
| 2018-04-27 | 2018-04-25 | 66.800 | 13,361 | -91 | 0.00% | 892,515 |
| 2018-04-26 | 2018-04-24 | 68.100 | 13,452 | +35 | 0.00% | 916,081 |
| 2018-04-24 | 2018-04-20 | 70.300 | 13,417 | +13 | 0.00% | 943,215 |
| 2018-04-23 | 2018-04-19 | 70.100 | 13,404 | +12 | 0.00% | 939,620 |
| 2018-04-20 | 2018-04-18 | 70.600 | 13,392 | +1 | 0.00% | 945,475 |
| 2018-04-19 | 2018-04-17 | 71.100 | 13,391 | -1,000 | 0.00% | 952,100 |
| 2018-04-16 | 2018-04-12 | 71.800 | 14,391 | +100 | 0.00% | 1,033,274 |
| 2018-04-13 | 2018-04-11 | 71.500 | 14,291 | +18 | 0.00% | 1,021,806 |
| 2018-04-12 | 2018-04-10 | 71.400 | 14,273 | +800 | 0.00% | 1,019,092 |
| 2018-04-11 | 2018-04-09 | 70.050 | 13,473 | +103 | 0.00% | 943,784 |
| 2018-04-09 | 2018-04-04 | 71.650 | 13,370 | -197 | 0.00% | 957,961 |
| 2018-04-06 | 2018-04-03 | 72.800 | 13,567 | +90 | 0.00% | 987,678 |
| 2018-04-04 | 2018-03-29 | 72.600 | 13,477 | +102 | 0.00% | 978,430 |
| 2018-04-03 | 2018-03-28 | 71.150 | 13,375 | +10 | 0.00% | 951,631 |
| 2018-03-29 | 2018-03-27 | 72.850 | 13,365 | +1,002 | 0.00% | 973,640 |
| 2018-03-28 | 2018-03-26 | 72.850 | 12,363 | -128 | 0.00% | 900,645 |
| 2018-03-27 | 2018-03-23 | 74.000 | 12,491 | +2,019 | 0.00% | 924,334 |
| 2018-03-26 | 2018-03-22 | 74.600 | 10,472 | +130 | 0.00% | 781,211 |
| 2018-03-23 | 2018-03-21 | 75.800 | 10,342 | +41 | 0.00% | 783,924 |
| 2018-03-22 | 2018-03-20 | 79.500 | 10,301 | +30 | 0.00% | 818,930 |
| 2018-03-20 | 2018-03-16 | 82.450 | 10,271 | +9 | 0.00% | 846,844 |
| 2018-03-19 | 2018-03-15 | 81.000 | 10,262 | -194 | 0.00% | 831,222 |
| 2018-03-14 | 2018-03-12 | 82.450 | 10,456 | +126 | 0.00% | 862,097 |
| 2018-03-13 | 2018-03-09 | 77.950 | 10,330 | +21 | 0.00% | 805,224 |
| 2018-03-12 | 2018-03-08 | 73.950 | 10,309 | -172 | 0.00% | 762,351 |
| 2018-03-09 | 2018-03-07 | 74.200 | 10,481 | +100 | 0.00% | 777,690 |
| 2018-03-08 | 2018-03-06 | 76.000 | 10,381 | +35 | 0.00% | 788,956 |
| 2018-03-06 | 2018-03-02 | 76.150 | 10,346 | +21 | 0.00% | 787,848 |
| 2018-03-01 | 2018-02-27 | 78.100 | 10,325 | +18 | 0.00% | 806,382 |
| 2018-02-27 | 2018-02-23 | 80.100 | 10,307 | -362 | 0.00% | 825,591 |
| 2018-02-26 | 2018-02-22 | 80.450 | 10,669 | +125 | 0.00% | 858,321 |
| 2018-02-23 | 2018-02-21 | 79.300 | 10,544 | +126 | 0.00% | 836,139 |
| 2018-02-22 | 2018-02-20 | 76.050 | 10,418 | -2,074 | 0.00% | 792,289 |
| 2018-02-21 | 2018-02-15 | 73.600 | 12,492 | +113 | 0.00% | 919,411 |
| 2018-02-14 | 2018-02-12 | 73.050 | 12,379 | -800 | 0.00% | 904,286 |
| 2018-02-13 | 2018-02-09 | 73.300 | 13,179 | +2,509 | 0.00% | 966,021 |
| 2018-02-12 | 2018-02-08 | 76.400 | 10,670 | +101 | 0.00% | 815,188 |
| 2018-02-09 | 2018-02-07 | 76.050 | 10,569 | -13 | 0.00% | 803,772 |
| 2018-02-08 | 2018-02-06 | 77.250 | 10,582 | +3,142 | 0.00% | 817,460 |
| 2018-02-07 | 2018-02-05 | 79.750 | 7,440 | -189 | 0.00% | 593,340 |
| 2018-02-06 | 2018-02-02 | 80.450 | 7,629 | +101 | 0.00% | 613,753 |
| 2018-02-05 | 2018-02-01 | 80.700 | 7,528 | -367 | 0.00% | 607,510 |
| 2018-02-02 | 2018-01-31 | 81.050 | 7,895 | +320 | 0.00% | 639,890 |
| 2018-01-31 | 2018-01-29 | 81.500 | 7,575 | +100 | 0.00% | 617,362 |
| 2018-01-30 | 2018-01-26 | 82.300 | 7,475 | +45 | 0.00% | 615,192 |
| 2018-01-29 | 2018-01-25 | 81.900 | 7,430 | -314 | 0.00% | 608,517 |
| 2018-01-26 | 2018-01-24 | 83.300 | 7,744 | +123 | 0.00% | 645,075 |
| 2018-01-25 | 2018-01-23 | 84.700 | 7,621 | -161 | 0.00% | 645,499 |
| 2018-01-24 | 2018-01-22 | 84.800 | 7,782 | -186 | 0.00% | 659,914 |
| 2018-01-23 | 2018-01-19 | 83.000 | 7,968 | +5 | 0.00% | 661,344 |
| 2018-01-22 | 2018-01-18 | 83.400 | 7,963 | +261 | 0.00% | 664,114 |
| 2018-01-19 | 2018-01-17 | 84.000 | 7,702 | +220 | 0.00% | 646,968 |
| 2018-01-18 | 2018-01-16 | 85.450 | 7,482 | -400 | 0.00% | 639,337 |
| 2018-01-17 | 2018-01-15 | 85.150 | 7,882 | +1,091 | 0.00% | 671,152 |
| 2018-01-16 | 2018-01-12 | 86.050 | 6,791 | +208 | 0.00% | 584,366 |
| 2018-01-15 | 2018-01-11 | 86.200 | 6,583 | -4,327 | 0.00% | 567,455 |
| 2018-01-12 | 2018-01-10 | 87.600 | 10,910 | +3 | 0.00% | 955,716 |
| 2018-01-11 | 2018-01-09 | 89.600 | 10,907 | -1,385 | 0.00% | 977,267 |
| 2018-01-10 | 2018-01-08 | 88.150 | 12,292 | +1,000 | 0.00% | 1,083,540 |
| 2018-01-09 | 2018-01-05 | 89.100 | 11,292 | +65 | 0.00% | 1,006,117 |
| 2018-01-08 | 2018-01-04 | 89.150 | 11,227 | +107 | 0.00% | 1,000,887 |
| 2018-01-05 | 2018-01-03 | 84.600 | 11,120 | +21 | 0.00% | 940,752 |
| 2018-01-03 | 2017-12-29 | 83.350 | 11,099 | +13 | 0.00% | 925,102 |
| 2018-01-02 | 2017-12-28 | 83.600 | 11,086 | -200 | 0.00% | 926,790 |
| 2017-12-29 | 2017-12-27 | 81.150 | 11,286 | +63 | 0.00% | 915,859 |
| 2017-12-28 | 2017-12-22 | 81.950 | 11,223 | +4 | 0.00% | 919,725 |
| 2017-12-22 | 2017-12-20 | 81.000 | 11,219 | +7 | 0.00% | 908,739 |
| 2017-12-21 | 2017-12-19 | 82.750 | 11,212 | +113 | 0.00% | 927,793 |
| 2017-12-20 | 2017-12-18 | 83.650 | 11,099 | -389 | 0.00% | 928,431 |
| 2017-12-19 | 2017-12-15 | 84.800 | 11,488 | +226 | 0.00% | 974,182 |
| 2017-12-18 | 2017-12-14 | 87.450 | 11,262 | +102 | 0.00% | 984,862 |
| 2017-12-15 | 2017-12-13 | 87.050 | 11,160 | -90 | 0.00% | 971,478 |
| 2017-12-14 | 2017-12-12 | 86.150 | 11,250 | -377 | 0.00% | 969,188 |
| 2017-12-13 | 2017-12-11 | 88.050 | 11,627 | +418 | 0.00% | 1,023,757 |
| 2017-12-12 | 2017-12-08 | 84.000 | 11,209 | -217 | 0.00% | 941,556 |
| 2017-12-11 | 2017-12-07 | 76.700 | 11,426 | -327 | 0.00% | 876,374 |
| 2017-12-08 | 2017-12-06 | 82.400 | 11,753 | +1,415 | 0.00% | 968,447 |
| 2017-12-07 | 2017-12-05 | 86.100 | 10,338 | -104 | 0.00% | 890,102 |
| 2017-12-06 | 2017-12-04 | 87.800 | 10,442 | -21 | 0.00% | 916,808 |
| 2017-12-05 | 2017-12-01 | 89.000 | 10,463 | +201 | 0.00% | 931,207 |
| 2017-12-04 | 2017-11-30 | 90.000 | 10,262 | +822 | 0.00% | 923,580 |
| 2017-12-01 | 2017-11-29 | 92.700 | 9,440 | -1,122 | 0.00% | 875,088 |
| 2017-11-30 | 2017-11-28 | 91.000 | 10,562 | +130 | 0.00% | 961,142 |
| 2017-11-29 | 2017-11-27 | 87.900 | 10,432 | +500 | 0.00% | 916,973 |
| 2017-11-28 | 2017-11-24 | 89.900 | 9,932 | +114 | 0.00% | 892,887 |
| 2017-11-27 | 2017-11-23 | 89.150 | 9,818 | +4,449 | 0.00% | 875,275 |
| 2017-11-24 | 2017-11-22 | 88.550 | 5,369 | -733 | 0.00% | 475,425 |
| 2017-11-23 | 2017-11-21 | 92.950 | 6,102 | +1,215 | 0.00% | 567,181 |
| 2017-11-22 | 2017-11-20 | 95.900 | 4,887 | -229 | 0.00% | 468,663 |
| 2017-11-21 | 2017-11-17 | 97.300 | 5,116 | +757 | 0.00% | 497,787 |
| 2017-11-20 | 2017-11-16 | 98.600 | 4,359 | +624 | 0.00% | 429,797 |
| 2017-11-17 | 2017-11-15 | 100.000 | 3,735 | -430 | 0.00% | 373,500 |
| 2017-11-16 | 2017-11-14 | 100.900 | 4,165 | -518 | 0.00% | 420,248 |
| 2017-11-15 | 2017-11-13 | 96.550 | 4,683 | +859 | 0.00% | 452,144 |
| 2017-11-14 | 2017-11-10 | 100.400 | 3,824 | +906 | 0.00% | 383,930 |
| 2017-11-13 | 2017-11-09 | 104.000 | 2,918 | -1,119 | 0.00% | 303,472 |
| 2017-11-10 | 2017-11-08 | 102.400 | 4,037 | 0.00% | 413,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy