History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 241,854 | +0 | 0.02% | 9,238,823 |
| 2025-10-13 | 2025-10-09 | 40.600 | 241,854 | +0 | 0.02% | 9,819,272 |
| 2025-10-10 | 2025-10-08 | 38.760 | 241,854 | +0 | 0.02% | 9,374,261 |
| 2025-10-09 | 2025-10-06 | 39.220 | 241,854 | +0 | 0.02% | 9,485,514 |
| 2025-10-08 | 2025-10-03 | 39.460 | 241,854 | +0 | 0.02% | 9,543,559 |
| 2025-10-06 | 2025-10-02 | 39.500 | 241,854 | -200 | 0.02% | 9,553,233 |
| 2025-10-03 | 2025-09-30 | 39.480 | 242,054 | -1,200 | 0.02% | 9,556,292 |
| 2025-09-30 | 2025-09-26 | 39.040 | 243,254 | -80,000 | 0.02% | 9,496,636 |
| 2025-09-23 | 2025-09-19 | 42.500 | 323,254 | -4,800 | 0.03% | 13,738,295 |
| 2025-09-22 | 2025-09-18 | 43.300 | 328,054 | -20,000 | 0.03% | 14,204,738 |
| 2025-09-19 | 2025-09-17 | 43.000 | 348,054 | +1,000 | 0.03% | 14,966,322 |
| 2025-09-18 | 2025-09-16 | 40.600 | 347,054 | -13,000 | 0.03% | 14,090,392 |
| 2025-09-08 | 2025-09-04 | 41.820 | 360,054 | -1,200 | 0.04% | 15,057,458 |
| 2025-09-05 | 2025-09-03 | 39.500 | 361,254 | +10,200 | 0.04% | 14,269,533 |
| 2025-09-04 | 2025-09-02 | 38.880 | 351,054 | -18,800 | 0.03% | 13,648,980 |
| 2025-09-02 | 2025-08-29 | 40.560 | 369,854 | +400 | 0.04% | 15,001,278 |
| 2025-08-29 | 2025-08-27 | 41.260 | 369,454 | +400 | 0.04% | 15,243,672 |
| 2025-08-28 | 2025-08-26 | 41.620 | 369,054 | -1,200 | 0.04% | 15,360,027 |
| 2025-08-27 | 2025-08-25 | 41.260 | 370,254 | -2,600 | 0.04% | 15,276,680 |
| 2025-08-26 | 2025-08-22 | 40.920 | 372,854 | -10,000 | 0.04% | 15,257,186 |
| 2025-08-25 | 2025-08-21 | 40.380 | 382,854 | +4,400 | 0.04% | 15,459,645 |
| 2025-08-22 | 2025-08-20 | 42.120 | 378,454 | +1,800 | 0.04% | 15,940,482 |
| 2025-08-20 | 2025-08-18 | 43.160 | 376,654 | +17,600 | 0.04% | 16,256,387 |
| 2025-08-19 | 2025-08-15 | 37.420 | 359,054 | -19,200 | 0.04% | 13,435,801 |
| 2025-08-18 | 2025-08-14 | 35.820 | 378,254 | -2,800 | 0.04% | 13,549,058 |
| 2025-08-15 | 2025-08-13 | 37.320 | 381,054 | +56,600 | 0.04% | 14,220,935 |
| 2025-08-14 | 2025-08-12 | 31.200 | 324,454 | -200 | 0.03% | 10,122,965 |
| 2025-08-06 | 2025-08-04 | 30.900 | 324,654 | +200 | 0.03% | 10,031,809 |
| 2025-08-01 | 2025-07-30 | 31.350 | 324,454 | +34,000 | 0.03% | 10,171,633 |
| 2025-07-29 | 2025-07-25 | 31.100 | 290,454 | -55,000 | 0.03% | 9,033,119 |
| 2025-07-28 | 2025-07-24 | 31.500 | 345,454 | -1,000 | 0.03% | 10,881,801 |
| 2025-07-24 | 2025-07-22 | 30.300 | 346,454 | +1,000 | 0.03% | 10,497,556 |
| 2025-07-18 | 2025-07-16 | 31.700 | 345,454 | -10,200 | 0.03% | 10,950,892 |
| 2025-07-16 | 2025-07-14 | 30.500 | 355,654 | +200 | 0.03% | 10,847,447 |
| 2025-07-14 | 2025-07-10 | 30.050 | 355,454 | -2,000 | 0.03% | 10,681,393 |
| 2025-07-11 | 2025-07-09 | 30.600 | 357,454 | +1,600 | 0.04% | 10,938,092 |
| 2025-07-10 | 2025-07-08 | 30.250 | 355,854 | -2,200 | 0.03% | 10,764,584 |
| 2025-07-09 | 2025-07-07 | 29.100 | 358,054 | +1,200 | 0.04% | 10,419,371 |
| 2025-07-04 | 2025-07-02 | 29.150 | 356,854 | -31,400 | 0.03% | 10,402,294 |
| 2025-07-02 | 2025-06-27 | 29.200 | 388,254 | +1,200 | 0.04% | 11,337,017 |
| 2025-06-27 | 2025-06-25 | 29.050 | 387,054 | +12,800 | 0.04% | 11,243,919 |
| 2025-06-26 | 2025-06-24 | 29.300 | 374,254 | -1,600 | 0.04% | 10,965,642 |
| 2025-06-24 | 2025-06-20 | 29.050 | 375,854 | +1,600 | 0.04% | 10,918,559 |
| 2025-06-23 | 2025-06-19 | 29.050 | 374,254 | -39,800 | 0.04% | 10,872,079 |
| 2025-06-20 | 2025-06-18 | 29.650 | 414,054 | -1,000 | 0.04% | 12,276,701 |
| 2025-06-19 | 2025-06-17 | 30.550 | 415,054 | +4,000 | 0.04% | 12,679,900 |
| 2025-06-18 | 2025-06-16 | 31.000 | 411,054 | +9,400 | 0.04% | 12,742,674 |
| 2025-06-13 | 2025-06-11 | 31.000 | 401,654 | -1,200 | 0.04% | 12,451,274 |
| 2025-06-12 | 2025-06-10 | 29.350 | 402,854 | -1,000 | 0.04% | 11,823,765 |
| 2025-06-11 | 2025-06-09 | 29.200 | 403,854 | +1,800 | 0.04% | 11,792,537 |
| 2025-06-09 | 2025-06-05 | 29.650 | 402,054 | -2,400 | 0.04% | 11,920,901 |
| 2025-06-06 | 2025-06-04 | 27.850 | 404,454 | +15,000 | 0.04% | 11,264,044 |
| 2025-06-04 | 2025-06-02 | 26.500 | 389,454 | -15,000 | 0.04% | 10,320,531 |
| 2025-06-03 | 2025-05-30 | 26.800 | 404,454 | -1,000 | 0.04% | 10,839,367 |
| 2025-06-02 | 2025-05-29 | 27.650 | 405,454 | +1,400 | 0.04% | 11,210,803 |
| 2025-05-30 | 2025-05-28 | 27.100 | 404,054 | -600 | 0.04% | 10,949,863 |
| 2025-05-28 | 2025-05-26 | 27.550 | 404,654 | -200 | 0.04% | 11,148,218 |
| 2025-05-27 | 2025-05-23 | 27.950 | 404,854 | +55,800 | 0.04% | 11,315,669 |
| 2025-05-23 | 2025-05-21 | 26.250 | 349,054 | -200 | 0.03% | 9,162,668 |
| 2025-05-22 | 2025-05-20 | 25.000 | 349,254 | -1,600 | 0.03% | 8,731,350 |
| 2025-05-21 | 2025-05-19 | 24.400 | 350,854 | -74,000 | 0.03% | 8,560,838 |
| 2025-05-16 | 2025-05-14 | 26.400 | 424,854 | -8,200 | 0.04% | 11,216,146 |
| 2025-05-13 | 2025-05-09 | 26.450 | 433,054 | -4,600 | 0.04% | 11,454,278 |
| 2025-05-07 | 2025-05-02 | 27.150 | 437,654 | +1,000 | 0.04% | 11,882,306 |
| 2025-04-25 | 2025-04-23 | 26.050 | 436,654 | +14,800 | 0.04% | 11,374,837 |
| 2025-04-24 | 2025-04-22 | 25.500 | 421,854 | +6,000 | 0.04% | 10,757,277 |
| 2025-04-22 | 2025-04-16 | 24.900 | 415,854 | -8,000 | 0.04% | 10,354,765 |
| 2025-04-16 | 2025-04-14 | 25.750 | 423,854 | -1,200 | 0.04% | 10,914,240 |
| 2025-04-15 | 2025-04-11 | 25.150 | 425,054 | -1,400 | 0.04% | 10,690,108 |
| 2025-04-14 | 2025-04-10 | 25.250 | 426,454 | +23,000 | 0.04% | 10,767,964 |
| 2025-04-11 | 2025-04-09 | 24.550 | 403,454 | +35,000 | 0.04% | 9,904,796 |
| 2025-04-10 | 2025-04-08 | 23.400 | 368,454 | -100,000 | 0.04% | 8,621,824 |
| 2025-04-08 | 2025-04-03 | 26.700 | 468,454 | -400 | 0.05% | 12,507,722 |
| 2025-04-03 | 2025-04-01 | 26.000 | 468,854 | -400 | 0.05% | 12,190,204 |
| 2025-04-01 | 2025-03-28 | 26.150 | 469,254 | -400 | 0.05% | 12,270,992 |
| 2025-03-31 | 2025-03-27 | 26.450 | 469,654 | -4,200 | 0.05% | 12,422,348 |
| 2025-03-27 | 2025-03-25 | 25.700 | 473,854 | +3,000 | 0.05% | 12,178,048 |
| 2025-03-26 | 2025-03-24 | 26.300 | 470,854 | -50,000 | 0.05% | 12,383,460 |
| 2025-03-25 | 2025-03-21 | 26.600 | 520,854 | +49 | 0.05% | 13,854,716 |
| 2025-03-24 | 2025-03-20 | 26.650 | 520,805 | +5,000 | 0.05% | 13,879,453 |
| 2025-03-21 | 2025-03-19 | 27.950 | 515,805 | -4,000 | 0.05% | 14,416,750 |
| 2025-03-20 | 2025-03-18 | 27.300 | 519,805 | +55,947 | 0.05% | 14,190,676 |
| 2025-03-19 | 2025-03-17 | 26.850 | 463,858 | -200 | 0.05% | 12,454,587 |
| 2025-03-18 | 2025-03-14 | 26.550 | 464,058 | -400 | 0.05% | 12,320,740 |
| 2025-03-11 | 2025-03-07 | 26.650 | 464,458 | -1,200 | 0.05% | 12,377,806 |
| 2025-03-10 | 2025-03-06 | 26.750 | 465,658 | +23,400 | 0.05% | 12,456,352 |
| 2025-03-07 | 2025-03-05 | 25.550 | 442,258 | +26,800 | 0.04% | 11,299,692 |
| 2025-03-06 | 2025-03-04 | 25.000 | 415,458 | +4,600 | 0.04% | 10,386,450 |
| 2025-03-05 | 2025-03-03 | 24.850 | 410,858 | -600 | 0.04% | 10,209,821 |
| 2025-03-04 | 2025-02-28 | 25.200 | 411,458 | -179,600 | 0.04% | 10,368,742 |
| 2025-03-03 | 2025-02-27 | 26.450 | 591,058 | +107,000 | 0.06% | 15,633,484 |
| 2025-02-28 | 2025-02-26 | 28.100 | 484,058 | +178,800 | 0.05% | 13,602,030 |
| 2025-02-27 | 2025-02-25 | 30.950 | 305,258 | -19,400 | 0.03% | 9,447,735 |
| 2025-02-26 | 2025-02-24 | 32.000 | 324,658 | +6,400 | 0.03% | 10,389,056 |
| 2025-02-25 | 2025-02-21 | 32.250 | 318,258 | -2,400 | 0.03% | 10,263,820 |
| 2025-02-24 | 2025-02-20 | 30.550 | 320,658 | -183,600 | 0.03% | 9,796,102 |
| 2025-02-21 | 2025-02-19 | 32.300 | 504,258 | +55,400 | 0.05% | 16,287,533 |
| 2025-02-20 | 2025-02-18 | 32.350 | 448,858 | -800 | 0.04% | 14,520,556 |
| 2025-02-19 | 2025-02-17 | 31.800 | 449,658 | +67,600 | 0.04% | 14,299,124 |
| 2025-02-18 | 2025-02-14 | 31.750 | 382,058 | +24,800 | 0.04% | 12,130,342 |
| 2025-02-17 | 2025-02-13 | 28.800 | 357,258 | -39,200 | 0.04% | 10,289,030 |
| 2025-02-12 | 2025-02-10 | 29.300 | 396,458 | -40,000 | 0.04% | 11,616,219 |
| 2025-02-11 | 2025-02-07 | 28.800 | 436,458 | -45,600 | 0.04% | 12,569,990 |
| 2025-02-10 | 2025-02-06 | 29.050 | 482,058 | -10,800 | 0.05% | 14,003,785 |
| 2025-02-07 | 2025-02-05 | 26.950 | 492,858 | +400 | 0.05% | 13,282,523 |
| 2025-02-06 | 2025-02-04 | 26.250 | 492,458 | -10,000 | 0.05% | 12,927,022 |
| 2025-02-04 | 2025-01-28 | 26.100 | 502,458 | -2,000 | 0.05% | 13,114,154 |
| 2025-02-03 | 2025-01-24 | 25.200 | 504,458 | +1,000 | 0.05% | 12,712,342 |
| 2025-01-23 | 2025-01-21 | 25.500 | 503,458 | +5,000 | 0.05% | 12,838,179 |
| 2025-01-17 | 2025-01-15 | 24.700 | 498,458 | +2,000 | 0.05% | 12,311,913 |
| 2025-01-15 | 2025-01-13 | 24.200 | 496,458 | +129,000 | 0.05% | 12,014,284 |
| 2025-01-14 | 2025-01-10 | 24.000 | 367,458 | -2,011 | 0.04% | 8,818,992 |
| 2025-01-09 | 2025-01-07 | 24.800 | 369,469 | -34,000 | 0.04% | 9,162,831 |
| 2025-01-06 | 2025-01-02 | 24.600 | 403,469 | -20,000 | 0.04% | 9,925,337 |
| 2025-01-02 | 2024-12-27 | 25.900 | 423,469 | +2,000 | 0.04% | 10,967,847 |
| 2024-12-30 | 2024-12-24 | 27.050 | 421,469 | +600 | 0.04% | 11,400,736 |
| 2024-12-27 | 2024-12-20 | 27.300 | 420,869 | -200 | 0.04% | 11,489,724 |
| 2024-12-20 | 2024-12-18 | 27.900 | 421,069 | +20,000 | 0.04% | 11,747,825 |
| 2024-12-19 | 2024-12-17 | 27.350 | 401,069 | -50,800 | 0.04% | 10,969,237 |
| 2024-12-18 | 2024-12-16 | 29.600 | 451,869 | -30,000 | 0.04% | 13,375,322 |
| 2024-12-16 | 2024-12-12 | 28.500 | 481,869 | +1,400 | 0.05% | 13,733,266 |
| 2024-12-13 | 2024-12-11 | 28.550 | 480,469 | +44,800 | 0.05% | 13,717,390 |
| 2024-12-12 | 2024-12-10 | 28.800 | 435,669 | -40,000 | 0.04% | 12,547,267 |
| 2024-12-11 | 2024-12-09 | 29.600 | 475,669 | -3,200 | 0.05% | 14,079,802 |
| 2024-12-09 | 2024-12-05 | 28.650 | 478,869 | +80,000 | 0.05% | 13,719,597 |
| 2024-12-05 | 2024-12-03 | 28.500 | 398,869 | -69,400 | 0.04% | 11,367,766 |
| 2024-12-03 | 2024-11-29 | 28.300 | 468,269 | +104,600 | 0.05% | 13,252,013 |
| 2024-12-02 | 2024-11-28 | 27.200 | 363,669 | +200 | 0.04% | 9,891,797 |
| 2024-11-29 | 2024-11-27 | 28.450 | 363,469 | -1,400 | 0.04% | 10,340,693 |
| 2024-11-25 | 2024-11-21 | 25.800 | 364,869 | +3,000 | 0.04% | 9,413,620 |
| 2024-11-11 | 2024-11-07 | 28.850 | 361,869 | -600 | 0.04% | 10,439,921 |
| 2024-10-29 | 2024-10-25 | 28.100 | 362,469 | +26,000 | 0.04% | 10,185,379 |
| 2024-10-28 | 2024-10-24 | 27.400 | 336,469 | -26,600 | 0.03% | 9,219,251 |
| 2024-10-24 | 2024-10-22 | 28.150 | 363,069 | -1,000 | 0.04% | 10,220,392 |
| 2024-10-22 | 2024-10-18 | 27.650 | 364,069 | -1,000 | 0.04% | 10,066,508 |
| 2024-10-17 | 2024-10-15 | 26.750 | 365,069 | -53,600 | 0.04% | 9,765,596 |
| 2024-10-16 | 2024-10-14 | 28.150 | 418,669 | -20,000 | 0.04% | 11,785,532 |
| 2024-10-14 | 2024-10-09 | 29.000 | 438,669 | -190,000 | 0.04% | 12,721,401 |
| 2024-10-10 | 2024-10-08 | 30.000 | 628,669 | +4,800 | 0.06% | 18,860,070 |
| 2024-10-09 | 2024-10-07 | 36.000 | 623,869 | +169,800 | 0.06% | 22,459,284 |
| 2024-10-07 | 2024-10-03 | 33.550 | 454,069 | -110,000 | 0.04% | 15,234,015 |
| 2024-10-04 | 2024-10-02 | 34.950 | 564,069 | +99,800 | 0.06% | 19,714,212 |
| 2024-10-02 | 2024-09-27 | 30.250 | 464,269 | -12,000 | 0.05% | 14,044,137 |
| 2024-09-30 | 2024-09-26 | 28.200 | 476,269 | +94,000 | 0.05% | 13,430,786 |
| 2024-09-27 | 2024-09-25 | 26.000 | 382,269 | +28,000 | 0.04% | 9,938,994 |
| 2024-09-26 | 2024-09-24 | 25.450 | 354,269 | +1,000 | 0.03% | 9,016,146 |
| 2024-09-25 | 2024-09-23 | 24.450 | 353,269 | +1,000 | 0.03% | 8,637,427 |
| 2024-09-05 | 2024-09-03 | 24.900 | 352,269 | +4,200 | 0.03% | 8,771,498 |
| 2024-09-02 | 2024-08-29 | 24.400 | 348,069 | -4,000 | 0.03% | 8,492,884 |
| 2024-08-27 | 2024-08-23 | 23.600 | 352,069 | -50,000 | 0.03% | 8,308,828 |
| 2024-08-26 | 2024-08-22 | 23.900 | 402,069 | +41,400 | 0.04% | 9,609,449 |
| 2024-08-21 | 2024-08-19 | 23.600 | 360,669 | +2,000 | 0.04% | 8,511,788 |
| 2024-08-16 | 2024-08-14 | 24.000 | 358,669 | -54,400 | 0.04% | 8,608,056 |
| 2024-08-15 | 2024-08-13 | 24.750 | 413,069 | +35,000 | 0.04% | 10,223,458 |
| 2024-08-14 | 2024-08-12 | 25.350 | 378,069 | -20,000 | 0.04% | 9,584,049 |
| 2024-08-08 | 2024-08-06 | 25.150 | 398,069 | +26,600 | 0.04% | 10,011,435 |
| 2024-07-30 | 2024-07-26 | 24.750 | 371,469 | -8,000 | 0.04% | 9,193,858 |
| 2024-07-29 | 2024-07-25 | 24.750 | 379,469 | -30,000 | 0.04% | 9,391,858 |
| 2024-07-26 | 2024-07-24 | 25.150 | 409,469 | -1,000 | 0.04% | 10,298,145 |
| 2024-07-22 | 2024-07-18 | 26.250 | 410,469 | +10,000 | 0.04% | 10,774,811 |
| 2024-07-15 | 2024-07-11 | 25.950 | 400,469 | -2,000 | 0.04% | 10,392,171 |
| 2024-07-11 | 2024-07-09 | 25.050 | 402,469 | -10,000 | 0.04% | 10,081,848 |
| 2024-07-09 | 2024-07-05 | 25.000 | 412,469 | -20,000 | 0.04% | 10,311,725 |
| 2024-07-08 | 2024-07-04 | 24.800 | 432,469 | -307,200 | 0.04% | 10,725,231 |
| 2024-07-04 | 2024-07-02 | 24.600 | 739,669 | -70,000 | 0.07% | 18,195,857 |
| 2024-06-28 | 2024-06-26 | 25.400 | 809,669 | +117,800 | 0.08% | 20,565,593 |
| 2024-06-27 | 2024-06-25 | 25.300 | 691,869 | +2,000 | 0.07% | 17,504,286 |
| 2024-06-24 | 2024-06-20 | 26.100 | 689,869 | +3,000 | 0.07% | 18,005,581 |
| 2024-06-19 | 2024-06-17 | 27.000 | 686,869 | -2,000 | 0.07% | 18,545,463 |
| 2024-06-18 | 2024-06-14 | 28.050 | 688,869 | -2,000 | 0.07% | 19,322,775 |
| 2024-06-14 | 2024-06-12 | 26.350 | 690,869 | -200 | 0.07% | 18,204,398 |
| 2024-06-05 | 2024-06-03 | 27.050 | 691,069 | +48,000 | 0.07% | 18,693,416 |
| 2024-06-04 | 2024-05-31 | 26.300 | 643,069 | -48,000 | 0.06% | 16,912,715 |
| 2024-06-03 | 2024-05-30 | 26.800 | 691,069 | +2,000 | 0.07% | 18,520,649 |
| 2024-05-29 | 2024-05-27 | 27.100 | 689,069 | +30,000 | 0.07% | 18,673,770 |
| 2024-05-28 | 2024-05-24 | 26.350 | 659,069 | -33,000 | 0.06% | 17,366,468 |
| 2024-05-23 | 2024-05-21 | 28.700 | 692,069 | +3,200 | 0.07% | 19,862,380 |
| 2024-05-22 | 2024-05-20 | 29.900 | 688,869 | +25,000 | 0.07% | 20,597,183 |
| 2024-05-20 | 2024-05-16 | 32.050 | 663,869 | -1,000 | 0.06% | 21,277,001 |
| 2024-05-17 | 2024-05-14 | 31.200 | 664,869 | -3,000 | 0.06% | 20,743,913 |
| 2024-05-16 | 2024-05-13 | 31.600 | 667,869 | +8,400 | 0.07% | 21,104,660 |
| 2024-05-13 | 2024-05-09 | 30.000 | 659,469 | +2,400 | 0.06% | 19,784,070 |
| 2024-05-10 | 2024-05-08 | 29.200 | 657,069 | +1,200 | 0.06% | 19,186,415 |
| 2024-05-09 | 2024-05-07 | 29.600 | 655,869 | +5,000 | 0.06% | 19,413,722 |
| 2024-05-08 | 2024-05-06 | 30.100 | 650,869 | -17,000 | 0.06% | 19,591,157 |
| 2024-05-07 | 2024-05-03 | 30.050 | 667,869 | -12,800 | 0.07% | 20,069,463 |
| 2024-05-06 | 2024-05-02 | 29.900 | 680,669 | +42,200 | 0.07% | 20,352,003 |
| 2024-04-26 | 2024-04-24 | 27.750 | 638,469 | -450,000 | 0.06% | 17,717,515 |
| 2024-04-25 | 2024-04-23 | 25.950 | 1,088,469 | -453,000 | 0.11% | 28,245,771 |
| 2024-04-18 | 2024-04-16 | 25.700 | 1,541,469 | -600 | 0.15% | 39,615,753 |
| 2024-04-15 | 2024-04-11 | 27.850 | 1,542,069 | -3,000 | 0.15% | 42,946,622 |
| 2024-04-03 | 2024-03-28 | 26.150 | 1,545,069 | -200 | 0.15% | 40,403,554 |
| 2024-03-25 | 2024-03-21 | 27.600 | 1,545,269 | +200 | 0.15% | 42,649,424 |
| 2024-03-22 | 2024-03-20 | 28.100 | 1,545,069 | -3,000 | 0.15% | 43,416,439 |
| 2024-03-21 | 2024-03-19 | 25.350 | 1,548,069 | +2,800 | 0.15% | 39,243,549 |
| 2024-03-20 | 2024-03-18 | 27.350 | 1,545,269 | +200 | 0.15% | 42,263,107 |
| 2024-03-14 | 2024-03-12 | 26.300 | 1,545,069 | -400 | 0.15% | 40,635,315 |
| 2024-03-13 | 2024-03-11 | 25.050 | 1,545,469 | -3,600 | 0.15% | 38,713,998 |
| 2024-03-11 | 2024-03-07 | 23.100 | 1,549,069 | +2,600 | 0.15% | 35,783,494 |
| 2024-03-05 | 2024-03-01 | 24.700 | 1,546,469 | -3,000 | 0.15% | 38,197,784 |
| 2024-03-01 | 2024-02-28 | 23.950 | 1,549,469 | +400 | 0.15% | 37,109,783 |
| 2024-02-29 | 2024-02-27 | 24.750 | 1,549,069 | +3,000 | 0.15% | 38,339,458 |
| 2024-02-27 | 2024-02-23 | 25.700 | 1,546,069 | -3,600 | 0.15% | 39,733,973 |
| 2024-02-23 | 2024-02-21 | 25.150 | 1,549,669 | +901,000 | 0.15% | 38,974,175 |
| 2024-02-22 | 2024-02-20 | 25.450 | 648,669 | -13,600 | 0.06% | 16,508,626 |
| 2024-02-21 | 2024-02-19 | 23.700 | 662,269 | +12,800 | 0.06% | 15,695,775 |
| 2024-02-19 | 2024-02-15 | 22.200 | 649,469 | -2,000 | 0.06% | 14,418,212 |
| 2024-02-14 | 2024-02-07 | 21.700 | 651,469 | -1,000 | 0.06% | 14,136,877 |
| 2024-02-08 | 2024-02-06 | 21.850 | 652,469 | +1,000 | 0.06% | 14,256,448 |
| 2024-02-07 | 2024-02-05 | 21.000 | 651,469 | -5,600 | 0.06% | 13,680,849 |
| 2024-02-01 | 2024-01-30 | 23.400 | 657,069 | +400 | 0.06% | 15,375,415 |
| 2024-01-31 | 2024-01-29 | 24.350 | 656,669 | +3,600 | 0.06% | 15,989,890 |
| 2024-01-26 | 2024-01-24 | 28.250 | 653,069 | -160,000 | 0.06% | 18,449,199 |
| 2024-01-25 | 2024-01-23 | 27.050 | 813,069 | -160,000 | 0.08% | 21,993,516 |
| 2024-01-24 | 2024-01-22 | 26.700 | 973,069 | -79,600 | 0.10% | 25,980,942 |
| 2024-01-23 | 2024-01-19 | 27.650 | 1,052,669 | -94,400 | 0.10% | 29,106,298 |
| 2024-01-19 | 2024-01-17 | 27.050 | 1,147,069 | -7,000 | 0.11% | 31,028,216 |
| 2024-01-16 | 2024-01-12 | 30.600 | 1,154,069 | -3,400 | 0.11% | 35,314,511 |
| 2024-01-15 | 2024-01-11 | 28.100 | 1,157,469 | +3,800 | 0.11% | 32,524,879 |
| 2024-01-10 | 2024-01-08 | 27.950 | 1,153,669 | +600 | 0.11% | 32,245,049 |
| 2024-01-04 | 2024-01-02 | 28.250 | 1,153,069 | +3,000 | 0.11% | 32,574,199 |
| 2023-12-28 | 2023-12-22 | 26.950 | 1,150,069 | +2,000 | 0.11% | 30,994,360 |
| 2023-12-22 | 2023-12-20 | 28.750 | 1,148,069 | -2,600 | 0.11% | 33,006,984 |
| 2023-12-21 | 2023-12-19 | 28.700 | 1,150,669 | +2,600 | 0.11% | 33,024,200 |
| 2023-12-15 | 2023-12-13 | 29.900 | 1,148,069 | -2,000 | 0.11% | 34,327,263 |
| 2023-12-14 | 2023-12-12 | 30.250 | 1,150,069 | -100,200 | 0.11% | 34,789,587 |
| 2023-12-13 | 2023-12-11 | 26.750 | 1,250,269 | -6,200 | 0.12% | 33,444,696 |
| 2023-12-12 | 2023-12-08 | 27.450 | 1,256,469 | -849 | 0.12% | 34,490,074 |
| 2023-12-11 | 2023-12-07 | 27.850 | 1,257,318 | -200 | 0.12% | 35,016,306 |
| 2023-12-08 | 2023-12-06 | 26.950 | 1,257,518 | -78,000 | 0.12% | 33,890,110 |
| 2023-12-07 | 2023-12-05 | 25.600 | 1,335,518 | -573,600 | 0.13% | 34,189,261 |
| 2023-12-06 | 2023-12-04 | 26.150 | 1,909,118 | -3,200 | 0.19% | 49,923,436 |
| 2023-11-28 | 2023-11-24 | 28.400 | 1,912,318 | +2,000 | 0.19% | 54,309,831 |
| 2023-11-20 | 2023-11-16 | 29.200 | 1,910,318 | -3,600 | 0.19% | 55,781,286 |
| 2023-11-17 | 2023-11-15 | 28.500 | 1,913,918 | +1,600 | 0.19% | 54,546,663 |
| 2023-11-15 | 2023-11-13 | 29.650 | 1,912,318 | -2,200 | 0.19% | 56,700,229 |
| 2023-11-14 | 2023-11-10 | 28.700 | 1,914,518 | +2,200 | 0.19% | 54,946,667 |
| 2023-11-10 | 2023-11-08 | 30.650 | 1,912,318 | +2,600 | 0.19% | 58,612,547 |
| 2023-11-08 | 2023-11-06 | 29.650 | 1,909,718 | -1,200 | 0.19% | 56,623,139 |
| 2023-10-27 | 2023-10-25 | 26.350 | 1,910,918 | -600 | 0.19% | 50,352,689 |
| 2023-10-20 | 2023-10-18 | 28.050 | 1,911,518 | -218,800 | 0.19% | 53,618,080 |
| 2023-10-16 | 2023-10-12 | 30.100 | 2,130,318 | -2,000 | 0.21% | 64,122,572 |
| 2023-10-13 | 2023-10-11 | 29.150 | 2,132,318 | +241,000 | 0.21% | 62,157,070 |
| 2023-10-12 | 2023-10-10 | 28.150 | 1,891,318 | +218,600 | 0.18% | 53,240,602 |
| 2023-09-20 | 2023-09-18 | 29.000 | 1,672,718 | +2,000 | 0.16% | 48,508,822 |
| 2023-09-19 | 2023-09-15 | 29.850 | 1,670,718 | +150,000 | 0.16% | 49,870,932 |
| 2023-09-18 | 2023-09-14 | 29.450 | 1,520,718 | +250,000 | 0.15% | 44,785,145 |
| 2023-09-12 | 2023-09-07 | 30.500 | 1,270,718 | +2,000 | 0.12% | 38,756,899 |
| 2023-09-07 | 2023-09-05 | 31.900 | 1,268,718 | +240,600 | 0.12% | 40,472,104 |
| 2023-09-05 | 2023-08-31 | 31.500 | 1,028,118 | +584,400 | 0.10% | 32,385,717 |
| 2023-09-04 | 2023-08-30 | 31.450 | 443,718 | +600 | 0.04% | 13,954,931 |
| 2023-08-28 | 2023-08-24 | 31.800 | 443,118 | +46,400 | 0.04% | 14,091,152 |
| 2023-08-25 | 2023-08-23 | 30.600 | 396,718 | +50,000 | 0.04% | 12,139,571 |
| 2023-08-23 | 2023-08-21 | 30.850 | 346,718 | +400 | 0.03% | 10,696,250 |
| 2023-08-21 | 2023-08-17 | 32.650 | 346,318 | -400 | 0.03% | 11,307,283 |
| 2023-08-15 | 2023-08-11 | 32.350 | 346,718 | -2,000 | 0.03% | 11,216,327 |
| 2023-08-14 | 2023-08-10 | 32.150 | 348,718 | +2,000 | 0.03% | 11,211,284 |
| 2023-08-10 | 2023-08-08 | 33.100 | 346,718 | +2,000 | 0.03% | 11,476,366 |
| 2023-07-26 | 2023-07-24 | 32.350 | 344,718 | +400 | 0.03% | 11,151,627 |
| 2023-07-19 | 2023-07-14 | 33.700 | 344,318 | +1,000 | 0.03% | 11,603,517 |
| 2023-07-18 | 2023-07-13 | 33.700 | 343,318 | +400 | 0.03% | 11,569,817 |
| 2023-07-12 | 2023-07-10 | 30.600 | 342,918 | +6,600 | 0.03% | 10,493,291 |
| 2023-07-11 | 2023-07-07 | 32.150 | 336,318 | -3,600 | 0.03% | 10,812,624 |
| 2023-07-10 | 2023-07-06 | 32.750 | 339,918 | -2,600 | 0.03% | 11,132,314 |
| 2023-07-04 | 2023-06-30 | 32.950 | 342,518 | -3,000 | 0.03% | 11,285,968 |
| 2023-06-30 | 2023-06-28 | 34.250 | 345,518 | -4,200 | 0.03% | 11,833,992 |
| 2023-06-26 | 2023-06-21 | 35.800 | 349,718 | -18,600 | 0.03% | 12,519,904 |
| 2023-06-21 | 2023-06-19 | 38.200 | 368,318 | +4,000 | 0.04% | 14,069,748 |
| 2023-06-20 | 2023-06-16 | 37.900 | 364,318 | +4,000 | 0.04% | 13,807,652 |
| 2023-06-19 | 2023-06-15 | 38.550 | 360,318 | +9,000 | 0.04% | 13,890,259 |
| 2023-06-16 | 2023-06-14 | 35.850 | 351,318 | -400 | 0.03% | 12,594,750 |
| 2023-06-08 | 2023-06-06 | 31.500 | 351,718 | -3,000 | 0.03% | 11,079,117 |
| 2023-05-30 | 2023-05-25 | 30.150 | 354,718 | +5,000 | 0.03% | 10,694,748 |
| 2023-05-22 | 2023-05-18 | 32.750 | 349,718 | -10,000 | 0.03% | 11,453,264 |
| 2023-05-19 | 2023-05-17 | 32.450 | 359,718 | +400 | 0.04% | 11,672,849 |
| 2023-05-18 | 2023-05-16 | 33.400 | 359,318 | +10,000 | 0.04% | 12,001,221 |
| 2023-05-09 | 2023-05-05 | 35.650 | 349,318 | -2,000 | 0.03% | 12,453,187 |
| 2023-05-08 | 2023-05-04 | 34.250 | 351,318 | +2,000 | 0.03% | 12,032,642 |
| 2023-05-05 | 2023-05-03 | 34.650 | 349,318 | +53 | 0.03% | 12,103,869 |
| 2023-05-04 | 2023-05-02 | 35.350 | 349,265 | -400 | 0.03% | 12,346,518 |
| 2023-05-03 | 2023-04-28 | 36.000 | 349,665 | +18,600 | 0.03% | 12,587,940 |
| 2023-04-26 | 2023-04-24 | 36.350 | 331,065 | -1 | 0.03% | 12,034,213 |
| 2023-04-25 | 2023-04-21 | 36.800 | 331,066 | +400 | 0.03% | 12,183,229 |
| 2023-04-24 | 2023-04-20 | 38.100 | 330,666 | +400 | 0.03% | 12,598,375 |
| 2023-04-19 | 2023-04-17 | 39.900 | 330,266 | -400 | 0.03% | 13,177,613 |
| 2023-04-18 | 2023-04-14 | 41.350 | 330,666 | +400 | 0.03% | 13,673,039 |
| 2023-04-17 | 2023-04-13 | 42.150 | 330,266 | -31,800 | 0.03% | 13,920,712 |
| 2023-04-13 | 2023-04-11 | 41.500 | 362,066 | +600 | 0.04% | 15,025,739 |
| 2023-04-11 | 2023-04-04 | 39.800 | 361,466 | -600 | 0.04% | 14,386,347 |
| 2023-04-04 | 2023-03-31 | 40.500 | 362,066 | -400 | 0.04% | 14,663,673 |
| 2023-03-31 | 2023-03-29 | 44.100 | 362,466 | +1,000 | 0.04% | 15,984,751 |
| 2023-03-30 | 2023-03-28 | 42.600 | 361,466 | -5,000 | 0.04% | 15,398,452 |
| 2023-03-28 | 2023-03-24 | 41.900 | 366,466 | -800 | 0.04% | 15,354,925 |
| 2023-03-27 | 2023-03-23 | 40.350 | 367,266 | +800 | 0.04% | 14,819,183 |
| 2023-03-24 | 2023-03-22 | 37.700 | 366,466 | +3,000 | 0.04% | 13,815,768 |
| 2023-03-21 | 2023-03-17 | 36.200 | 363,466 | +19,800 | 0.04% | 13,157,469 |
| 2023-03-15 | 2023-03-13 | 33.700 | 343,666 | -22,400 | 0.03% | 11,581,544 |
| 2023-02-28 | 2023-02-24 | 34.600 | 366,066 | -2,000 | 0.04% | 12,665,884 |
| 2023-02-27 | 2023-02-23 | 35.900 | 368,066 | +2,000 | 0.04% | 13,213,569 |
| 2023-02-14 | 2023-02-10 | 38.650 | 366,066 | -800 | 0.04% | 14,148,451 |
| 2023-02-13 | 2023-02-09 | 40.000 | 366,866 | -200 | 0.04% | 14,674,640 |
| 2023-02-09 | 2023-02-07 | 40.300 | 367,066 | +800 | 0.04% | 14,792,760 |
| 2023-02-08 | 2023-02-06 | 39.700 | 366,266 | -3,000 | 0.04% | 14,540,760 |
| 2023-02-01 | 2023-01-30 | 41.000 | 369,266 | +800 | 0.04% | 15,139,906 |
| 2023-01-31 | 2023-01-27 | 40.600 | 368,466 | -6,000 | 0.04% | 14,959,720 |
| 2023-01-30 | 2023-01-26 | 40.400 | 374,466 | -1,600 | 0.04% | 15,128,426 |
| 2023-01-27 | 2023-01-20 | 40.000 | 376,066 | -1,000 | 0.04% | 15,042,640 |
| 2023-01-19 | 2023-01-17 | 39.150 | 377,066 | +1,000 | 0.04% | 14,762,134 |
| 2023-01-18 | 2023-01-16 | 39.450 | 376,066 | -4,400 | 0.04% | 14,835,804 |
| 2023-01-17 | 2023-01-13 | 40.900 | 380,466 | -13 | 0.04% | 15,561,059 |
| 2023-01-13 | 2023-01-11 | 39.450 | 380,479 | -22,400 | 0.04% | 15,009,897 |
| 2023-01-11 | 2023-01-09 | 39.350 | 402,879 | -23,000 | 0.04% | 15,853,289 |
| 2023-01-09 | 2023-01-05 | 37.250 | 425,879 | -400 | 0.04% | 15,863,993 |
| 2023-01-06 | 2023-01-04 | 38.300 | 426,279 | -6,000 | 0.04% | 16,326,486 |
| 2023-01-04 | 2022-12-30 | 30.300 | 432,279 | +34,000 | 0.04% | 13,098,054 |
| 2022-12-28 | 2022-12-22 | 29.200 | 398,279 | -1,000 | 0.04% | 11,629,747 |
| 2022-12-22 | 2022-12-20 | 27.450 | 399,279 | +400 | 0.04% | 10,960,209 |
| 2022-12-15 | 2022-12-13 | 30.550 | 398,879 | -400 | 0.04% | 12,185,753 |
| 2022-12-13 | 2022-12-09 | 31.900 | 399,279 | +200 | 0.04% | 12,737,000 |
| 2022-12-12 | 2022-12-08 | 29.550 | 399,079 | -1,000 | 0.04% | 11,792,784 |
| 2022-12-09 | 2022-12-07 | 26.700 | 400,079 | +1,000 | 0.04% | 10,682,109 |
| 2022-12-08 | 2022-12-06 | 28.100 | 399,079 | -1,000 | 0.04% | 11,214,120 |
| 2022-12-06 | 2022-12-02 | 27.200 | 400,079 | -7,200 | 0.04% | 10,882,149 |
| 2022-12-05 | 2022-12-01 | 27.300 | 407,279 | -8,200 | 0.04% | 11,118,717 |
| 2022-12-02 | 2022-11-30 | 27.850 | 415,479 | +2,000 | 0.04% | 11,571,090 |
| 2022-12-01 | 2022-11-29 | 27.000 | 413,479 | +3,000 | 0.04% | 11,163,933 |
| 2022-11-29 | 2022-11-25 | 25.600 | 410,479 | -1,000 | 0.04% | 10,508,262 |
| 2022-11-28 | 2022-11-24 | 25.950 | 411,479 | -800 | 0.04% | 10,677,880 |
| 2022-11-24 | 2022-11-22 | 25.550 | 412,279 | +1,000 | 0.04% | 10,533,728 |
| 2022-11-22 | 2022-11-18 | 27.100 | 411,279 | +1,000 | 0.04% | 11,145,661 |
| 2022-11-18 | 2022-11-16 | 28.500 | 410,279 | +1,200 | 0.04% | 11,692,952 |
| 2022-11-17 | 2022-11-15 | 27.950 | 409,079 | -600 | 0.04% | 11,433,758 |
| 2022-11-14 | 2022-11-10 | 22.000 | 409,679 | +200 | 0.04% | 9,012,938 |
| 2022-11-11 | 2022-11-09 | 22.750 | 409,479 | +200 | 0.04% | 9,315,647 |
| 2022-11-08 | 2022-11-04 | 23.800 | 409,279 | -400 | 0.04% | 9,740,840 |
| 2022-11-07 | 2022-11-03 | 22.150 | 409,679 | +46,400 | 0.04% | 9,074,390 |
| 2022-11-04 | 2022-11-02 | 23.600 | 363,279 | +24,400 | 0.04% | 8,573,384 |
| 2022-11-02 | 2022-10-31 | 21.150 | 338,879 | -400 | 0.03% | 7,167,291 |
| 2022-10-31 | 2022-10-27 | 21.800 | 339,279 | -400 | 0.03% | 7,396,282 |
| 2022-10-28 | 2022-10-26 | 21.000 | 339,679 | -200 | 0.03% | 7,133,259 |
| 2022-10-24 | 2022-10-20 | 21.300 | 339,879 | +600 | 0.03% | 7,239,423 |
| 2022-10-13 | 2022-10-11 | 20.300 | 339,279 | -544,400 | 0.03% | 6,887,364 |
| 2022-10-11 | 2022-10-07 | 21.350 | 883,679 | +2,000 | 0.09% | 18,866,547 |
| 2022-10-07 | 2022-10-05 | 22.650 | 881,679 | -600 | 0.09% | 19,970,029 |
| 2022-10-06 | 2022-10-03 | 21.450 | 882,279 | +800 | 0.09% | 18,924,885 |
| 2022-10-05 | 2022-09-30 | 22.250 | 881,479 | -2,597,200 | 0.09% | 19,612,908 |
| 2022-10-03 | 2022-09-29 | 22.900 | 3,478,679 | -8,334,000 | 0.34% | 79,661,749 |
| 2022-09-30 | 2022-09-28 | 23.700 | 11,812,679 | -1,599,600 | 1.15% | 279,960,492 |
| 2022-09-29 | 2022-09-27 | 25.300 | 13,412,279 | -16,000 | 1.31% | 339,330,659 |
| 2022-09-28 | 2022-09-26 | 26.250 | 13,428,279 | -5,100,000 | 1.31% | 352,492,324 |
| 2022-09-13 | 2022-09-08 | 28.600 | 18,528,279 | -1,000 | 1.81% | 529,908,779 |
| 2022-08-29 | 2022-08-25 | 31.750 | 18,529,279 | -800 | 1.81% | 588,304,608 |
| 2022-08-23 | 2022-08-19 | 31.550 | 18,530,079 | -400 | 1.81% | 584,623,992 |
| 2022-08-18 | 2022-08-16 | 29.600 | 18,530,479 | -1,200 | 1.81% | 548,502,178 |
| 2022-08-04 | 2022-08-02 | 29.550 | 18,531,679 | +800 | 1.81% | 547,611,114 |
| 2022-08-02 | 2022-07-29 | 30.950 | 18,530,879 | +200 | 1.81% | 573,530,705 |
| 2022-07-29 | 2022-07-27 | 33.150 | 18,530,679 | +300,000 | 1.81% | 614,292,009 |
| 2022-07-28 | 2022-07-26 | 34.250 | 18,230,679 | +650,000 | 1.78% | 624,400,756 |
| 2022-07-22 | 2022-07-20 | 34.300 | 17,580,679 | -800 | 1.72% | 603,017,290 |
| 2022-07-21 | 2022-07-19 | 33.750 | 17,581,479 | -10,000 | 1.72% | 593,374,916 |
| 2022-07-20 | 2022-07-18 | 32.900 | 17,591,479 | -9,600 | 1.72% | 578,759,659 |
| 2022-07-19 | 2022-07-15 | 32.550 | 17,601,079 | +24,200 | 1.72% | 572,915,121 |
| 2022-07-14 | 2022-07-12 | 32.850 | 17,576,879 | -24,000 | 1.72% | 577,400,475 |
| 2022-07-13 | 2022-07-11 | 34.250 | 17,600,879 | +1,000 | 1.72% | 602,830,106 |
| 2022-07-11 | 2022-07-07 | 35.450 | 17,599,879 | -400 | 1.72% | 623,915,711 |
| 2022-07-08 | 2022-07-06 | 36.000 | 17,600,279 | -1,800 | 1.72% | 633,610,044 |
| 2022-07-07 | 2022-07-05 | 36.600 | 17,602,079 | -200 | 1.72% | 644,236,091 |
| 2022-07-06 | 2022-07-04 | 36.700 | 17,602,279 | -200 | 1.72% | 646,003,639 |
| 2022-06-30 | 2022-06-28 | 38.500 | 17,602,479 | +1,000 | 1.72% | 677,695,442 |
| 2022-06-29 | 2022-06-27 | 38.200 | 17,601,479 | -2,400 | 1.72% | 672,376,498 |
| 2022-06-28 | 2022-06-24 | 36.800 | 17,603,879 | +1,400 | 1.72% | 647,822,747 |
| 2022-06-24 | 2022-06-22 | 35.150 | 17,602,479 | -1,000 | 1.72% | 618,727,137 |
| 2022-06-23 | 2022-06-21 | 36.800 | 17,603,479 | -2,800 | 1.72% | 647,808,027 |
| 2022-06-22 | 2022-06-20 | 35.300 | 17,606,279 | +2,200 | 1.72% | 621,501,649 |
| 2022-06-21 | 2022-06-17 | 34.400 | 17,604,079 | -6,000 | 1.72% | 605,580,318 |
| 2022-06-17 | 2022-06-15 | 36.100 | 17,610,079 | -2,600 | 1.72% | 635,723,852 |
| 2022-06-16 | 2022-06-14 | 35.300 | 17,612,679 | +200 | 1.72% | 621,727,569 |
| 2022-06-15 | 2022-06-13 | 34.900 | 17,612,479 | +1,200 | 1.72% | 614,675,517 |
| 2022-06-14 | 2022-06-10 | 37.300 | 17,611,279 | -1,000 | 1.72% | 656,900,707 |
| 2022-06-13 | 2022-06-09 | 36.550 | 17,612,279 | +2,400 | 1.72% | 643,728,797 |
| 2022-06-10 | 2022-06-08 | 37.450 | 17,609,879 | -800 | 1.72% | 659,489,969 |
| 2022-06-07 | 2022-06-02 | 33.500 | 17,610,679 | +1,600 | 1.72% | 589,957,746 |
| 2022-06-06 | 2022-06-01 | 33.850 | 17,609,079 | -2,000 | 1.72% | 596,067,324 |
| 2022-06-02 | 2022-05-31 | 34.450 | 17,611,079 | +400 | 1.72% | 606,701,672 |
| 2022-06-01 | 2022-05-30 | 32.850 | 17,610,679 | -11,000 | 1.72% | 578,510,805 |
| 2022-05-31 | 2022-05-27 | 30.900 | 17,621,679 | +10,000 | 1.72% | 544,509,881 |
| 2022-05-30 | 2022-05-26 | 30.700 | 17,611,679 | -10,000 | 1.72% | 540,678,545 |
| 2022-05-27 | 2022-05-25 | 30.100 | 17,621,679 | +11,400 | 1.72% | 530,412,538 |
| 2022-05-25 | 2022-05-23 | 32.600 | 17,610,279 | +1,000 | 1.72% | 574,095,095 |
| 2022-05-24 | 2022-05-20 | 32.650 | 17,609,279 | +5,000 | 1.72% | 574,942,959 |
| 2022-05-23 | 2022-05-19 | 31.600 | 17,604,279 | +2,000 | 1.72% | 556,295,216 |
| 2022-05-20 | 2022-05-18 | 32.650 | 17,602,279 | +4,000 | 1.72% | 574,714,409 |
| 2022-05-19 | 2022-05-17 | 32.900 | 17,598,279 | -11,000 | 1.72% | 578,983,379 |
| 2022-05-16 | 2022-05-12 | 29.400 | 17,609,279 | -546,000 | 1.72% | 517,712,803 |
| 2022-05-12 | 2022-05-10 | 31.850 | 18,155,279 | -190,000 | 1.78% | 578,245,636 |
| 2022-05-11 | 2022-05-06 | 30.450 | 18,345,279 | +530,000 | 1.79% | 558,613,746 |
| 2022-05-06 | 2022-05-04 | 32.100 | 17,815,279 | +1,000 | 1.74% | 571,870,456 |
| 2022-05-04 | 2022-04-29 | 33.700 | 17,814,279 | -361,000 | 1.74% | 600,341,202 |
| 2022-04-29 | 2022-04-27 | 29.650 | 18,175,279 | +3,000 | 1.78% | 538,897,022 |
| 2022-04-28 | 2022-04-26 | 29.200 | 18,172,279 | -64,400 | 1.78% | 530,630,547 |
| 2022-04-21 | 2022-04-19 | 31.200 | 18,236,679 | +250,000 | 1.78% | 568,984,385 |
| 2022-04-19 | 2022-04-13 | 31.850 | 17,986,679 | +2,000 | 1.76% | 572,875,726 |
| 2022-04-14 | 2022-04-12 | 31.950 | 17,984,679 | +200 | 1.76% | 574,610,494 |
| 2022-04-13 | 2022-04-11 | 31.200 | 17,984,479 | +20,200 | 1.76% | 561,115,745 |
| 2022-04-12 | 2022-04-08 | 32.400 | 17,964,279 | +200 | 1.76% | 582,042,640 |
| 2022-04-07 | 2022-04-04 | 34.400 | 17,964,079 | -9,000 | 1.76% | 617,964,318 |
| 2022-04-04 | 2022-03-31 | 32.650 | 17,973,079 | +1,000 | 1.76% | 586,821,029 |
| 2022-04-01 | 2022-03-30 | 33.350 | 17,972,079 | -2,400 | 1.76% | 599,368,835 |
| 2022-03-30 | 2022-03-28 | 32.050 | 17,974,479 | -8,400 | 1.76% | 576,082,052 |
| 2022-03-29 | 2022-03-25 | 31.050 | 17,982,879 | +16,400 | 1.76% | 558,368,393 |
| 2022-03-28 | 2022-03-24 | 33.950 | 17,966,479 | -1,200 | 1.76% | 609,961,962 |
| 2022-03-25 | 2022-03-23 | 33.900 | 17,967,679 | -16,200 | 1.76% | 609,104,318 |
| 2022-03-23 | 2022-03-21 | 28.500 | 17,983,879 | +1,000 | 1.76% | 512,540,552 |
| 2022-03-22 | 2022-03-18 | 29.300 | 17,982,879 | -787 | 1.76% | 526,898,355 |
| 2022-03-21 | 2022-03-17 | 31.150 | 17,983,666 | +1,800 | 1.76% | 560,191,196 |
| 2022-03-18 | 2022-03-16 | 26.900 | 17,981,866 | -300,000 | 1.76% | 483,712,195 |
| 2022-03-17 | 2022-03-15 | 23.650 | 18,281,866 | -764,400 | 1.79% | 432,366,131 |
| 2022-03-16 | 2022-03-14 | 31.150 | 19,046,266 | +900,000 | 1.86% | 593,291,186 |
| 2022-03-15 | 2022-03-11 | 33.800 | 18,146,266 | -3,900,000 | 1.78% | 613,343,791 |
| 2022-03-14 | 2022-03-10 | 36.550 | 22,046,266 | +1,500,000 | 2.16% | 805,791,022 |
| 2022-03-11 | 2022-03-09 | 36.350 | 20,546,266 | +1,740,000 | 2.01% | 746,856,769 |
| 2022-03-10 | 2022-03-08 | 36.850 | 18,806,266 | +1,600,000 | 1.84% | 693,010,902 |
| 2022-03-09 | 2022-03-07 | 37.800 | 17,206,266 | +448,800 | 1.68% | 650,396,855 |
| 2022-03-08 | 2022-03-04 | 39.850 | 16,757,466 | +950,000 | 1.64% | 667,785,020 |
| 2022-03-07 | 2022-03-03 | 40.550 | 15,807,466 | +220,800 | 1.55% | 640,992,746 |
| 2022-03-04 | 2022-03-02 | 40.500 | 15,586,666 | -600 | 1.53% | 631,259,973 |
| 2022-03-02 | 2022-02-28 | 42.150 | 15,587,266 | -11,400 | 1.53% | 657,003,262 |
| 2022-02-28 | 2022-02-24 | 42.000 | 15,598,666 | -2,000 | 1.53% | 655,143,972 |
| 2022-02-25 | 2022-02-23 | 43.000 | 15,600,666 | +94,000 | 1.53% | 670,828,638 |
| 2022-02-24 | 2022-02-22 | 43.200 | 15,506,666 | +3,800 | 1.52% | 669,887,971 |
| 2022-02-23 | 2022-02-21 | 44.650 | 15,502,866 | -34,000 | 1.52% | 692,202,967 |
| 2022-02-22 | 2022-02-18 | 44.900 | 15,536,866 | +5,000 | 1.52% | 697,605,283 |
| 2022-02-08 | 2022-02-04 | 49.550 | 15,531,866 | -120,000 | 1.52% | 769,603,960 |
| 2022-01-18 | 2022-01-14 | 51.450 | 15,651,866 | -3 | 1.53% | 805,288,506 |
| 2022-01-14 | 2022-01-12 | 53.100 | 15,651,869 | +5,706,400 | 1.53% | 831,114,244 |
| 2022-01-07 | 2022-01-05 | 47.300 | 9,945,469 | -4,400 | 0.97% | 470,420,684 |
| 2022-01-04 | 2021-12-31 | 49.000 | 9,949,869 | -70,000 | 0.97% | 487,543,581 |
| 2022-01-03 | 2021-12-29 | 47.100 | 10,019,869 | -105,200 | 0.98% | 471,935,830 |
| 2021-12-29 | 2021-12-24 | 49.050 | 10,125,069 | +5,200 | 0.99% | 496,634,634 |
| 2021-12-22 | 2021-12-20 | 50.500 | 10,119,869 | -5,000 | 0.99% | 511,053,384 |
| 2021-12-17 | 2021-12-15 | 58.200 | 10,124,869 | +5,000 | 0.99% | 589,267,376 |
| 2021-12-13 | 2021-12-09 | 56.900 | 10,119,869 | +4,600 | 0.99% | 575,820,546 |
| 2021-12-08 | 2021-12-06 | 50.900 | 10,115,269 | -40,000 | 0.99% | 514,867,192 |
| 2021-12-02 | 2021-11-30 | 54.700 | 10,155,269 | -4,000 | 0.99% | 555,493,214 |
| 2021-12-01 | 2021-11-29 | 55.150 | 10,159,269 | -1,600 | 0.99% | 560,283,685 |
| 2021-11-30 | 2021-11-26 | 56.050 | 10,160,869 | +400 | 0.99% | 569,516,707 |
| 2021-11-18 | 2021-11-16 | 59.950 | 10,160,469 | +3,000 | 0.99% | 609,120,117 |
| 2021-11-03 | 2021-11-01 | 52.850 | 10,157,469 | -400,000 | 0.99% | 536,822,237 |
| 2021-10-29 | 2021-10-27 | 54.600 | 10,557,469 | +8,446,000 | 1.03% | 576,437,807 |
| 2021-10-26 | 2021-10-22 | 58.700 | 2,111,469 | +2,000 | 0.21% | 123,943,230 |
| 2021-09-24 | 2021-09-21 | 63.350 | 2,109,469 | -200 | 0.21% | 133,634,861 |
| 2021-09-20 | 2021-09-16 | 63.950 | 2,109,669 | +40,000 | 0.21% | 134,913,333 |
| 2021-09-15 | 2021-09-13 | 68.550 | 2,069,669 | +20,000 | 0.20% | 141,875,810 |
| 2021-09-10 | 2021-09-08 | 69.550 | 2,049,669 | -400 | 0.20% | 142,554,479 |
| 2021-09-06 | 2021-09-02 | 69.600 | 2,050,069 | -1,000 | 0.20% | 142,684,802 |
| 2021-09-03 | 2021-09-01 | 66.750 | 2,051,069 | +400 | 0.20% | 136,908,856 |
| 2021-08-30 | 2021-08-26 | 66.150 | 2,050,669 | +3,000 | 0.20% | 135,651,754 |
| 2021-08-20 | 2021-08-18 | 64.850 | 2,047,669 | +3,000 | 0.20% | 132,791,335 |
| 2021-08-19 | 2021-08-17 | 64.650 | 2,044,669 | -73,400 | 0.20% | 132,187,851 |
| 2021-08-17 | 2021-08-13 | 74.000 | 2,118,069 | -8,600 | 0.21% | 156,737,106 |
| 2021-08-16 | 2021-08-12 | 73.650 | 2,126,669 | +200 | 0.21% | 156,629,172 |
| 2021-08-11 | 2021-08-09 | 73.000 | 2,126,469 | +800 | 0.21% | 155,232,237 |
| 2021-08-06 | 2021-08-04 | 71.800 | 2,125,669 | -400 | 0.21% | 152,623,034 |
| 2021-08-03 | 2021-07-30 | 72.000 | 2,126,069 | -400 | 0.21% | 153,076,968 |
| 2021-07-30 | 2021-07-28 | 72.400 | 2,126,469 | +6,000 | 0.21% | 153,956,356 |
| 2021-07-29 | 2021-07-27 | 73.300 | 2,120,469 | -800 | 0.21% | 155,430,378 |
| 2021-07-28 | 2021-07-26 | 76.350 | 2,121,269 | -600 | 0.21% | 161,958,888 |
| 2021-07-27 | 2021-07-23 | 78.750 | 2,121,869 | -150,800 | 0.21% | 167,097,184 |
| 2021-07-26 | 2021-07-22 | 80.200 | 2,272,669 | +800 | 0.22% | 182,268,054 |
| 2021-07-22 | 2021-07-20 | 79.000 | 2,271,869 | +400 | 0.22% | 179,477,651 |
| 2021-07-15 | 2021-07-13 | 83.600 | 2,271,469 | -800 | 0.22% | 189,894,808 |
| 2021-07-14 | 2021-07-12 | 82.850 | 2,272,269 | -20,000 | 0.22% | 188,257,487 |
| 2021-07-13 | 2021-07-09 | 80.650 | 2,292,269 | +3,000 | 0.22% | 184,871,495 |
| 2021-07-12 | 2021-07-08 | 76.400 | 2,289,269 | +19,000 | 0.22% | 174,900,152 |
| 2021-07-09 | 2021-07-07 | 79.650 | 2,270,269 | +20,000 | 0.22% | 180,826,926 |
| 2021-07-08 | 2021-07-06 | 79.500 | 2,250,269 | +40,200 | 0.22% | 178,896,386 |
| 2021-06-30 | 2021-06-28 | 87.800 | 2,210,069 | -200 | 0.22% | 194,044,058 |
| 2021-06-24 | 2021-06-22 | 89.550 | 2,210,269 | +1,000 | 0.22% | 197,929,589 |
| 2021-06-23 | 2021-06-21 | 90.850 | 2,209,269 | -200 | 0.22% | 200,712,089 |
| 2021-06-18 | 2021-06-16 | 86.000 | 2,209,469 | -800 | 0.22% | 190,014,334 |
| 2021-06-17 | 2021-06-15 | 86.400 | 2,210,269 | +600 | 0.22% | 190,967,242 |
| 2021-06-15 | 2021-06-10 | 86.900 | 2,209,669 | -3,600 | 0.22% | 192,020,236 |
| 2021-06-10 | 2021-06-08 | 90.000 | 2,213,269 | -79,800 | 0.22% | 199,194,210 |
| 2021-06-09 | 2021-06-07 | 90.950 | 2,293,069 | +79,600 | 0.23% | 208,554,626 |
| 2021-06-07 | 2021-06-03 | 85.000 | 2,213,469 | -800 | 0.22% | 188,144,865 |
| 2021-06-04 | 2021-06-02 | 83.250 | 2,214,269 | -400 | 0.22% | 184,337,894 |
| 2021-06-02 | 2021-05-31 | 81.500 | 2,214,669 | -4,400 | 0.22% | 180,495,524 |
| 2021-06-01 | 2021-05-28 | 82.400 | 2,219,069 | -1,400 | 0.22% | 182,851,286 |
| 2021-05-31 | 2021-05-27 | 83.950 | 2,220,469 | +6,200 | 0.22% | 186,408,373 |
| 2021-05-28 | 2021-05-26 | 84.650 | 2,214,269 | -41,801 | 0.22% | 187,437,871 |
| 2021-05-27 | 2021-05-25 | 81.450 | 2,256,070 | +800 | 0.22% | 183,756,902 |
| 2021-05-14 | 2021-05-12 | 79.000 | 2,255,270 | -71,200 | 0.22% | 178,166,330 |
| 2021-05-05 | 2021-05-03 | 79.450 | 2,326,470 | -400 | 0.23% | 184,838,042 |
| 2021-05-04 | 2021-04-30 | 81.000 | 2,326,870 | +200 | 0.23% | 188,476,470 |
| 2021-04-30 | 2021-04-28 | 83.700 | 2,326,670 | -400 | 0.23% | 194,742,279 |
| 2021-04-29 | 2021-04-27 | 84.650 | 2,327,070 | -400 | 0.23% | 196,986,476 |
| 2021-04-28 | 2021-04-26 | 83.300 | 2,327,470 | +400 | 0.23% | 193,878,251 |
| 2021-04-26 | 2021-04-22 | 83.650 | 2,327,070 | -600 | 0.23% | 194,659,406 |
| 2021-04-22 | 2021-04-20 | 81.950 | 2,327,670 | +1,200 | 0.23% | 190,752,556 |
| 2021-04-21 | 2021-04-19 | 80.700 | 2,326,470 | -600 | 0.23% | 187,746,129 |
| 2021-04-19 | 2021-04-15 | 76.200 | 2,327,070 | -400 | 0.23% | 177,322,734 |
| 2021-04-16 | 2021-04-14 | 74.450 | 2,327,470 | +200 | 0.23% | 173,280,142 |
| 2021-04-14 | 2021-04-12 | 75.550 | 2,327,270 | -600 | 0.23% | 175,825,248 |
| 2021-04-13 | 2021-04-09 | 78.000 | 2,327,870 | +1,000 | 0.23% | 181,573,860 |
| 2021-04-12 | 2021-04-08 | 80.000 | 2,326,870 | -600 | 0.23% | 186,149,600 |
| 2021-04-09 | 2021-04-07 | 79.450 | 2,327,470 | +200 | 0.23% | 184,917,492 |
| 2021-04-08 | 2021-04-01 | 79.050 | 2,327,270 | +4,800 | 0.23% | 183,970,694 |
| 2021-04-07 | 2021-03-31 | 76.950 | 2,322,470 | +200 | 0.23% | 178,714,066 |
| 2021-04-01 | 2021-03-30 | 77.150 | 2,322,270 | +9,000 | 0.23% | 179,163,130 |
| 2021-03-31 | 2021-03-29 | 77.000 | 2,313,270 | +7,400 | 0.23% | 178,121,790 |
| 2021-03-30 | 2021-03-26 | 77.650 | 2,305,870 | -1,000 | 0.23% | 179,050,806 |
| 2021-03-29 | 2021-03-25 | 71.900 | 2,306,870 | +12,800 | 0.23% | 165,863,953 |
| 2021-03-26 | 2021-03-24 | 76.050 | 2,294,070 | -75,000 | 0.23% | 174,464,024 |
| 2021-03-25 | 2021-03-23 | 67.100 | 2,369,070 | +6,000 | 0.23% | 158,964,597 |
| 2021-03-23 | 2021-03-19 | 73.250 | 2,363,070 | -1,000 | 0.23% | 173,094,878 |
| 2021-03-19 | 2021-03-17 | 73.050 | 2,364,070 | +400 | 0.23% | 172,695,314 |
| 2021-03-18 | 2021-03-16 | 76.300 | 2,363,670 | +800 | 0.23% | 180,348,021 |
| 2021-03-16 | 2021-03-12 | 69.750 | 2,362,870 | +3,400 | 0.23% | 164,810,182 |
| 2021-03-15 | 2021-03-11 | 71.450 | 2,359,470 | -400 | 0.23% | 168,584,132 |
| 2021-03-12 | 2021-03-10 | 66.300 | 2,359,870 | +9,200 | 0.23% | 156,459,381 |
| 2021-03-11 | 2021-03-09 | 65.850 | 2,350,670 | -20,000 | 0.23% | 154,791,620 |
| 2021-03-10 | 2021-03-08 | 63.850 | 2,370,670 | +20,000 | 0.23% | 151,367,280 |
| 2021-03-09 | 2021-03-05 | 68.050 | 2,350,670 | -1,000 | 0.23% | 159,963,094 |
| 2021-03-08 | 2021-03-04 | 68.700 | 2,351,670 | +3,200 | 0.23% | 161,559,729 |
| 2021-03-03 | 2021-03-01 | 75.850 | 2,348,470 | -2,000 | 0.23% | 178,131,450 |
| 2021-03-02 | 2021-02-26 | 72.300 | 2,350,470 | +8,600 | 0.23% | 169,938,981 |
| 2021-03-01 | 2021-02-25 | 77.200 | 2,341,870 | +400 | 0.23% | 180,792,364 |
| 2021-02-24 | 2021-02-22 | 81.000 | 2,341,470 | +2,000 | 0.23% | 189,659,070 |
| 2021-02-23 | 2021-02-19 | 86.950 | 2,339,470 | +200 | 0.23% | 203,416,916 |
| 2021-02-22 | 2021-02-18 | 82.300 | 2,339,270 | +3,800 | 0.23% | 192,521,921 |
| 2021-02-19 | 2021-02-17 | 91.000 | 2,335,470 | +20,400 | 0.23% | 212,527,770 |
| 2021-02-18 | 2021-02-16 | 92.500 | 2,315,070 | -2,603 | 0.23% | 214,143,975 |
| 2021-02-17 | 2021-02-11 | 84.800 | 2,317,673 | -43,600 | 0.23% | 196,538,670 |
| 2021-02-16 | 2021-02-09 | 77.150 | 2,361,273 | +11,600 | 0.23% | 182,172,212 |
| 2021-02-09 | 2021-02-05 | 76.250 | 2,349,673 | +2,000 | 0.23% | 179,162,566 |
| 2021-02-08 | 2021-02-04 | 77.200 | 2,347,673 | +30,000 | 0.23% | 181,240,356 |
| 2021-02-05 | 2021-02-03 | 77.550 | 2,317,673 | +14,800 | 0.23% | 179,735,541 |
| 2021-02-04 | 2021-02-02 | 81.900 | 2,302,873 | -200 | 0.23% | 188,605,299 |
| 2021-02-03 | 2021-02-01 | 81.650 | 2,303,073 | -24,000 | 0.23% | 188,045,910 |
| 2021-02-02 | 2021-01-29 | 74.000 | 2,327,073 | -6,000 | 0.23% | 172,203,402 |
| 2021-02-01 | 2021-01-28 | 71.650 | 2,333,073 | -18,400 | 0.23% | 167,164,680 |
| 2021-01-29 | 2021-01-27 | 64.300 | 2,351,473 | +3,200 | 0.23% | 151,199,714 |
| 2021-01-28 | 2021-01-26 | 63.000 | 2,348,273 | -18,800 | 0.23% | 147,941,199 |
| 2021-01-27 | 2021-01-25 | 57.000 | 2,367,073 | -17,000 | 0.23% | 134,923,161 |
| 2021-01-26 | 2021-01-22 | 54.900 | 2,384,073 | +2,000 | 0.23% | 130,885,608 |
| 2021-01-25 | 2021-01-21 | 56.800 | 2,382,073 | +2,000 | 0.23% | 135,301,746 |
| 2021-01-22 | 2021-01-20 | 57.750 | 2,380,073 | +10,800 | 0.23% | 137,449,216 |
| 2021-01-21 | 2021-01-19 | 55.900 | 2,369,273 | -16,300 | 0.23% | 132,442,361 |
| 2021-01-20 | 2021-01-18 | 52.700 | 2,385,573 | +5,000 | 0.23% | 125,719,697 |
| 2021-01-19 | 2021-01-15 | 53.850 | 2,380,573 | -400 | 0.23% | 128,193,856 |
| 2021-01-18 | 2021-01-14 | 54.200 | 2,380,973 | -200 | 0.23% | 129,048,737 |
| 2021-01-13 | 2021-01-11 | 53.850 | 2,381,173 | +9,600 | 0.23% | 128,226,166 |
| 2021-01-12 | 2021-01-08 | 56.650 | 2,371,573 | -12,400 | 0.23% | 134,349,610 |
| 2021-01-11 | 2021-01-07 | 55.450 | 2,383,973 | +11,000 | 0.23% | 132,191,303 |
| 2021-01-08 | 2021-01-06 | 57.350 | 2,372,973 | +4,200 | 0.23% | 136,090,002 |
| 2021-01-07 | 2021-01-05 | 58.100 | 2,368,773 | +5,000 | 0.23% | 137,625,711 |
| 2021-01-06 | 2021-01-04 | 60.000 | 2,363,773 | +30,000 | 0.23% | 141,826,380 |
| 2021-01-05 | 2020-12-31 | 60.850 | 2,333,773 | +1,750,000 | 0.23% | 142,010,087 |
| 2020-12-30 | 2020-12-28 | 57.900 | 583,773 | -3,000 | 0.06% | 33,800,457 |
| 2020-12-29 | 2020-12-24 | 58.950 | 586,773 | -7,600 | 0.06% | 34,590,268 |
| 2020-12-28 | 2020-12-22 | 57.800 | 594,373 | -345,200 | 0.06% | 34,354,759 |
| 2020-12-23 | 2020-12-21 | 57.400 | 939,573 | -1,200 | 0.09% | 53,931,490 |
| 2020-12-22 | 2020-12-18 | 57.850 | 940,773 | -3,000 | 0.09% | 54,423,718 |
| 2020-12-21 | 2020-12-17 | 57.600 | 943,773 | -1,600 | 0.09% | 54,361,325 |
| 2020-12-17 | 2020-12-15 | 55.850 | 945,373 | -400 | 0.09% | 52,799,082 |
| 2020-12-16 | 2020-12-14 | 55.850 | 945,773 | -6,200 | 0.09% | 52,821,422 |
| 2020-12-11 | 2020-12-09 | 58.350 | 951,973 | +6,000 | 0.09% | 55,547,625 |
| 2020-12-10 | 2020-12-08 | 59.550 | 945,973 | -9,800 | 0.09% | 56,332,692 |
| 2020-12-09 | 2020-12-07 | 58.850 | 955,773 | +2,000 | 0.09% | 56,247,241 |
| 2020-12-08 | 2020-12-04 | 56.900 | 953,773 | -20,000 | 0.09% | 54,269,684 |
| 2020-12-07 | 2020-12-03 | 56.700 | 973,773 | -5,000 | 0.10% | 55,212,929 |
| 2020-12-04 | 2020-12-02 | 55.500 | 978,773 | +5,000 | 0.10% | 54,321,902 |
| 2020-12-02 | 2020-11-30 | 58.900 | 973,773 | +1,600 | 0.10% | 57,355,230 |
| 2020-12-01 | 2020-11-27 | 59.350 | 972,173 | -1,000 | 0.10% | 57,698,468 |
| 2020-11-30 | 2020-11-26 | 59.300 | 973,173 | -400 | 0.10% | 57,709,159 |
| 2020-11-25 | 2020-11-23 | 60.300 | 973,573 | +4,200 | 0.10% | 58,706,452 |
| 2020-11-23 | 2020-11-19 | 61.000 | 969,373 | -200 | 0.10% | 59,131,753 |
| 2020-11-20 | 2020-11-18 | 60.800 | 969,573 | +8,800 | 0.10% | 58,950,038 |
| 2020-11-19 | 2020-11-17 | 60.450 | 960,773 | +9,000 | 0.09% | 58,078,728 |
| 2020-11-18 | 2020-11-16 | 60.800 | 951,773 | +6,000 | 0.09% | 57,867,798 |
| 2020-11-17 | 2020-11-13 | 60.550 | 945,773 | -1,000 | 0.09% | 57,266,555 |
| 2020-11-16 | 2020-11-12 | 59.700 | 946,773 | -3,600 | 0.09% | 56,522,348 |
| 2020-11-13 | 2020-11-11 | 58.500 | 950,373 | -1,200 | 0.09% | 55,596,820 |
| 2020-11-12 | 2020-11-10 | 60.000 | 951,573 | -600 | 0.09% | 57,094,380 |
| 2020-11-11 | 2020-11-09 | 60.000 | 952,173 | -5,400 | 0.09% | 57,130,380 |
| 2020-11-10 | 2020-11-06 | 60.000 | 957,573 | +10,400 | 0.09% | 57,454,380 |
| 2020-11-09 | 2020-11-05 | 64.150 | 947,173 | -110,000 | 0.09% | 60,761,148 |
| 2020-11-06 | 2020-11-04 | 64.000 | 1,057,173 | -1,000 | 0.10% | 67,659,072 |
| 2020-11-04 | 2020-11-02 | 63.600 | 1,058,173 | +10,400 | 0.10% | 67,299,803 |
| 2020-11-03 | 2020-10-30 | 63.500 | 1,047,773 | +10,800 | 0.10% | 66,533,586 |
| 2020-11-02 | 2020-10-29 | 63.900 | 1,036,973 | -13,200 | 0.10% | 66,262,575 |
| 2020-10-30 | 2020-10-28 | 65.150 | 1,050,173 | -16,000 | 0.10% | 68,418,771 |
| 2020-10-29 | 2020-10-27 | 64.200 | 1,066,173 | +42,800 | 0.10% | 68,448,307 |
| 2020-10-28 | 2020-10-23 | 64.500 | 1,023,373 | +2,200 | 0.10% | 66,007,558 |
| 2020-10-27 | 2020-10-22 | 65.050 | 1,021,173 | +25,800 | 0.10% | 66,427,304 |
| 2020-10-23 | 2020-10-21 | 66.600 | 995,373 | +14,800 | 0.10% | 66,291,842 |
| 2020-10-21 | 2020-10-19 | 67.150 | 980,573 | -1,000 | 0.10% | 65,845,477 |
| 2020-10-20 | 2020-10-16 | 67.600 | 981,573 | -1,200 | 0.10% | 66,354,335 |
| 2020-10-19 | 2020-10-15 | 65.600 | 982,773 | +10,400 | 0.10% | 64,469,909 |
| 2020-10-16 | 2020-10-14 | 66.600 | 972,373 | -1,400 | 0.10% | 64,760,042 |
| 2020-10-15 | 2020-10-12 | 67.050 | 973,773 | +1,600 | 0.10% | 65,291,480 |
| 2020-10-14 | 2020-10-09 | 63.250 | 972,173 | +4,600 | 0.10% | 61,489,942 |
| 2020-10-09 | 2020-10-07 | 61.000 | 967,573 | -3,400 | 0.10% | 59,021,953 |
| 2020-10-08 | 2020-10-06 | 60.000 | 970,973 | +1,400 | 0.10% | 58,258,380 |
| 2020-10-07 | 2020-10-05 | 58.200 | 969,573 | +2,200 | 0.10% | 56,429,149 |
| 2020-10-05 | 2020-09-29 | 57.500 | 967,373 | +6,200 | 0.10% | 55,623,948 |
| 2020-09-30 | 2020-09-28 | 57.450 | 961,173 | -32,400 | 0.09% | 55,219,389 |
| 2020-09-29 | 2020-09-25 | 56.500 | 993,573 | -1,249,200 | 0.10% | 56,136,874 |
| 2020-09-28 | 2020-09-24 | 57.900 | 2,242,773 | +1,304,800 | 0.22% | 129,856,557 |
| 2020-09-25 | 2020-09-23 | 59.150 | 937,973 | -3,400 | 0.09% | 55,481,103 |
| 2020-09-24 | 2020-09-22 | 59.350 | 941,373 | +18,800 | 0.09% | 55,870,488 |
| 2020-09-23 | 2020-09-21 | 57.000 | 922,573 | -24,000 | 0.09% | 52,586,661 |
| 2020-09-22 | 2020-09-18 | 58.000 | 946,573 | +1,400 | 0.09% | 54,901,234 |
| 2020-09-21 | 2020-09-17 | 58.000 | 945,173 | +3,000 | 0.09% | 54,820,034 |
| 2020-09-18 | 2020-09-16 | 57.600 | 942,173 | -21,600 | 0.09% | 54,269,165 |
| 2020-09-17 | 2020-09-15 | 56.250 | 963,773 | +96,600 | 0.09% | 54,212,231 |
| 2020-09-16 | 2020-09-14 | 56.700 | 867,173 | +5,400 | 0.09% | 49,168,709 |
| 2020-09-15 | 2020-09-11 | 54.400 | 861,773 | +103,800 | 0.08% | 46,880,451 |
| 2020-09-11 | 2020-09-09 | 53.600 | 757,973 | +30,000 | 0.07% | 40,627,353 |
| 2020-09-10 | 2020-09-08 | 53.900 | 727,973 | -17,800 | 0.07% | 39,237,745 |
| 2020-09-08 | 2020-09-04 | 54.450 | 745,773 | +449,200 | 0.07% | 40,607,340 |
| 2020-09-07 | 2020-09-03 | 55.950 | 296,573 | -2,000 | 0.03% | 16,593,259 |
| 2020-09-04 | 2020-09-02 | 55.700 | 298,573 | +3,000 | 0.03% | 16,630,516 |
| 2020-09-03 | 2020-09-01 | 50.400 | 295,573 | -1,600 | 0.03% | 14,896,879 |
| 2020-09-02 | 2020-08-31 | 48.150 | 297,173 | +125,200 | 0.03% | 14,308,880 |
| 2020-09-01 | 2020-08-28 | 48.200 | 171,973 | +17,400 | 0.02% | 8,289,099 |
| 2020-08-31 | 2020-08-27 | 48.250 | 154,573 | -600 | 0.02% | 7,458,147 |
| 2020-08-28 | 2020-08-26 | 47.300 | 155,173 | -959,800 | 0.02% | 7,339,683 |
| 2020-08-27 | 2020-08-25 | 50.000 | 1,114,973 | -600 | 0.11% | 55,748,650 |
| 2020-08-26 | 2020-08-24 | 49.250 | 1,115,573 | -6,000 | 0.11% | 54,941,970 |
| 2020-08-24 | 2020-08-20 | 46.900 | 1,121,573 | +80,000 | 0.11% | 52,601,774 |
| 2020-08-20 | 2020-08-18 | 48.250 | 1,041,573 | +100,000 | 0.10% | 50,255,897 |
| 2020-08-19 | 2020-08-17 | 48.050 | 941,573 | -1,200 | 0.09% | 45,242,583 |
| 2020-08-18 | 2020-08-14 | 48.200 | 942,773 | -1,800 | 0.09% | 45,441,659 |
| 2020-08-17 | 2020-08-13 | 47.350 | 944,573 | -18,600 | 0.09% | 44,725,532 |
| 2020-08-14 | 2020-08-12 | 45.800 | 963,173 | +17,200 | 0.09% | 44,113,323 |
| 2020-08-12 | 2020-08-10 | 52.250 | 945,973 | -400 | 0.09% | 49,427,089 |
| 2020-08-11 | 2020-08-07 | 53.300 | 946,373 | +10,600 | 0.09% | 50,441,681 |
| 2020-08-10 | 2020-08-06 | 55.200 | 935,773 | -1,000 | 0.09% | 51,654,670 |
| 2020-08-06 | 2020-08-04 | 54.950 | 936,773 | -8,400 | 0.09% | 51,475,676 |
| 2020-08-05 | 2020-08-03 | 53.750 | 945,173 | -16,600 | 0.09% | 50,803,049 |
| 2020-08-04 | 2020-07-31 | 50.950 | 961,773 | -1,000 | 0.09% | 49,002,334 |
| 2020-08-03 | 2020-07-30 | 50.250 | 962,773 | +7,200 | 0.09% | 48,379,343 |
| 2020-07-31 | 2020-07-29 | 50.450 | 955,573 | +3,800 | 0.09% | 48,208,658 |
| 2020-07-30 | 2020-07-28 | 50.650 | 951,773 | -1,400 | 0.09% | 48,207,302 |
| 2020-07-29 | 2020-07-27 | 50.050 | 953,173 | +1,000 | 0.09% | 47,706,309 |
| 2020-07-28 | 2020-07-24 | 51.550 | 952,173 | +18,800 | 0.09% | 49,084,518 |
| 2020-07-27 | 2020-07-23 | 54.000 | 933,373 | -5,800 | 0.09% | 50,402,142 |
| 2020-07-24 | 2020-07-22 | 53.100 | 939,173 | +400 | 0.09% | 49,870,086 |
| 2020-07-23 | 2020-07-21 | 54.800 | 938,773 | +8,800 | 0.09% | 51,444,760 |
| 2020-07-22 | 2020-07-20 | 56.500 | 929,973 | -24,800 | 0.09% | 52,543,474 |
| 2020-07-21 | 2020-07-17 | 55.850 | 954,773 | -211,400 | 0.09% | 53,324,072 |
| 2020-07-20 | 2020-07-16 | 55.000 | 1,166,173 | +2,400 | 0.11% | 64,139,515 |
| 2020-07-17 | 2020-07-15 | 59.000 | 1,163,773 | -7,000 | 0.11% | 68,662,607 |
| 2020-07-16 | 2020-07-14 | 58.200 | 1,170,773 | +59,600 | 0.12% | 68,138,989 |
| 2020-07-15 | 2020-07-13 | 61.600 | 1,111,173 | +7,000 | 0.11% | 68,448,257 |
| 2020-07-14 | 2020-07-10 | 61.050 | 1,104,173 | +161,400 | 0.11% | 67,409,762 |
| 2020-07-13 | 2020-07-09 | 59.900 | 942,773 | -12,800 | 0.09% | 56,472,103 |
| 2020-07-10 | 2020-07-08 | 58.550 | 955,573 | +250,000 | 0.09% | 55,948,799 |
| 2020-07-09 | 2020-07-07 | 57.400 | 705,573 | +12,800 | 0.07% | 40,499,890 |
| 2020-07-08 | 2020-07-06 | 59.650 | 692,773 | -15,200 | 0.07% | 41,323,909 |
| 2020-07-07 | 2020-07-03 | 55.750 | 707,973 | +7,400 | 0.07% | 39,469,495 |
| 2020-07-06 | 2020-07-02 | 55.650 | 700,573 | -5,600 | 0.07% | 38,986,887 |
| 2020-07-03 | 2020-06-30 | 52.200 | 706,173 | +1,597 | 0.07% | 36,862,231 |
| 2020-07-02 | 2020-06-29 | 51.900 | 704,576 | +239,793 | 0.07% | 36,567,494 |
| 2020-06-30 | 2020-06-26 | 53.250 | 464,783 | -5,200 | 0.05% | 24,749,695 |
| 2020-06-29 | 2020-06-24 | 53.150 | 469,983 | +8,000 | 0.05% | 24,979,596 |
| 2020-06-26 | 2020-06-23 | 53.000 | 461,983 | -2,800 | 0.05% | 24,485,099 |
| 2020-06-24 | 2020-06-22 | 52.500 | 464,783 | +234,400 | 0.05% | 24,401,108 |
| 2020-06-23 | 2020-06-19 | 52.500 | 230,383 | -103,000 | 0.02% | 12,095,108 |
| 2020-06-22 | 2020-06-18 | 52.350 | 333,383 | -285,600 | 0.03% | 17,452,600 |
| 2020-06-19 | 2020-06-17 | 48.700 | 618,983 | +336,800 | 0.06% | 30,144,472 |
| 2020-06-18 | 2020-06-16 | 45.100 | 282,183 | -12,000 | 0.03% | 12,726,453 |
| 2020-06-17 | 2020-06-15 | 44.050 | 294,183 | -61,801 | 0.03% | 12,958,761 |
| 2020-06-16 | 2020-06-12 | 46.250 | 355,984 | -25,000 | 0.04% | 16,464,260 |
| 2020-06-15 | 2020-06-11 | 45.300 | 380,984 | +45,800 | 0.04% | 17,258,575 |
| 2020-06-12 | 2020-06-10 | 47.900 | 335,184 | -11,400 | 0.03% | 16,055,314 |
| 2020-06-11 | 2020-06-09 | 46.100 | 346,584 | -4,800 | 0.03% | 15,977,522 |
| 2020-06-10 | 2020-06-08 | 45.400 | 351,384 | +22,000 | 0.03% | 15,952,834 |
| 2020-06-09 | 2020-06-05 | 46.300 | 329,384 | +3,000 | 0.03% | 15,250,479 |
| 2020-06-08 | 2020-06-04 | 46.650 | 326,384 | +9,000 | 0.03% | 15,225,814 |
| 2020-06-05 | 2020-06-03 | 47.750 | 317,384 | +7,600 | 0.03% | 15,155,086 |
| 2020-06-03 | 2020-06-01 | 45.800 | 309,784 | -12,400 | 0.03% | 14,188,107 |
| 2020-06-02 | 2020-05-29 | 43.850 | 322,184 | +10,000 | 0.03% | 14,127,768 |
| 2020-06-01 | 2020-05-28 | 44.450 | 312,184 | -15,000 | 0.03% | 13,876,579 |
| 2020-05-29 | 2020-05-27 | 45.850 | 327,184 | -1,400 | 0.03% | 15,001,386 |
| 2020-05-28 | 2020-05-26 | 47.500 | 328,584 | -1,200 | 0.03% | 15,607,740 |
| 2020-05-27 | 2020-05-25 | 46.650 | 329,784 | +2,000 | 0.03% | 15,384,424 |
| 2020-05-26 | 2020-05-22 | 44.750 | 327,784 | -2,600 | 0.03% | 14,668,334 |
| 2020-05-25 | 2020-05-21 | 46.950 | 330,384 | -2,000 | 0.03% | 15,511,529 |
| 2020-05-22 | 2020-05-20 | 49.050 | 332,384 | -11,200 | 0.03% | 16,303,435 |
| 2020-05-21 | 2020-05-19 | 47.400 | 343,584 | +12,800 | 0.03% | 16,285,882 |
| 2020-05-20 | 2020-05-18 | 47.250 | 330,784 | +1,000 | 0.03% | 15,629,544 |
| 2020-05-19 | 2020-05-15 | 41.600 | 329,784 | +2,400 | 0.03% | 13,719,014 |
| 2020-05-18 | 2020-05-14 | 41.550 | 327,384 | -21,402 | 0.03% | 13,602,805 |
| 2020-05-15 | 2020-05-13 | 37.950 | 348,786 | +17,200 | 0.03% | 13,236,429 |
| 2020-05-13 | 2020-05-11 | 37.300 | 331,586 | -5,200 | 0.03% | 12,368,158 |
| 2020-05-12 | 2020-05-08 | 37.400 | 336,786 | -9,200 | 0.03% | 12,595,796 |
| 2020-05-11 | 2020-05-07 | 34.700 | 345,986 | +600 | 0.03% | 12,005,714 |
| 2020-05-08 | 2020-05-06 | 35.400 | 345,386 | +20,200 | 0.03% | 12,226,664 |
| 2020-05-06 | 2020-05-04 | 32.000 | 325,186 | +200 | 0.03% | 10,405,952 |
| 2020-05-05 | 2020-04-29 | 34.850 | 324,986 | +2,800 | 0.03% | 11,325,762 |
| 2020-05-04 | 2020-04-28 | 36.550 | 322,186 | -348,800 | 0.03% | 11,775,898 |
| 2020-04-29 | 2020-04-27 | 31.950 | 670,986 | +327,000 | 0.07% | 21,438,003 |
| 2020-04-28 | 2020-04-24 | 30.150 | 343,986 | +1,000 | 0.03% | 10,371,178 |
| 2020-04-23 | 2020-04-21 | 29.850 | 342,986 | +7,800 | 0.03% | 10,238,132 |
| 2020-04-22 | 2020-04-20 | 30.900 | 335,186 | -5,600 | 0.03% | 10,357,247 |
| 2020-04-21 | 2020-04-17 | 31.000 | 340,786 | +12,000 | 0.03% | 10,564,366 |
| 2020-04-20 | 2020-04-16 | 30.400 | 328,786 | -1,400 | 0.03% | 9,995,094 |
| 2020-04-17 | 2020-04-15 | 29.700 | 330,186 | +2,000 | 0.03% | 9,806,524 |
| 2020-04-16 | 2020-04-14 | 30.600 | 328,186 | -1,200 | 0.03% | 10,042,492 |
| 2020-04-14 | 2020-04-08 | 31.050 | 329,386 | +10,000 | 0.03% | 10,227,435 |
| 2020-04-09 | 2020-04-07 | 31.250 | 319,386 | +2,000 | 0.03% | 9,980,812 |
| 2020-04-08 | 2020-04-06 | 31.000 | 317,386 | +400 | 0.03% | 9,838,966 |
| 2020-04-07 | 2020-04-03 | 31.050 | 316,986 | +400 | 0.03% | 9,842,415 |
| 2020-04-03 | 2020-04-01 | 30.900 | 316,586 | -400 | 0.03% | 9,782,507 |
| 2020-04-02 | 2020-03-31 | 30.800 | 316,986 | -2,200 | 0.03% | 9,763,169 |
| 2020-04-01 | 2020-03-30 | 30.150 | 319,186 | -1,400 | 0.03% | 9,623,458 |
| 2020-03-31 | 2020-03-27 | 30.200 | 320,586 | +3,000 | 0.03% | 9,681,697 |
| 2020-03-30 | 2020-03-26 | 31.550 | 317,586 | -5,600 | 0.03% | 10,019,838 |
| 2020-03-27 | 2020-03-25 | 32.000 | 323,186 | +3,400 | 0.03% | 10,341,952 |
| 2020-03-26 | 2020-03-24 | 30.700 | 319,786 | -5,000 | 0.03% | 9,817,430 |
| 2020-03-25 | 2020-03-23 | 30.300 | 324,786 | +3,000 | 0.03% | 9,841,016 |
| 2020-03-24 | 2020-03-20 | 30.250 | 321,786 | -800 | 0.03% | 9,734,026 |
| 2020-03-23 | 2020-03-19 | 29.000 | 322,586 | -10,000 | 0.03% | 9,354,994 |
| 2020-03-20 | 2020-03-18 | 29.500 | 332,586 | -400 | 0.03% | 9,811,287 |
| 2020-03-16 | 2020-03-12 | 28.850 | 332,986 | -8,597 | 0.03% | 9,606,646 |
| 2020-03-13 | 2020-03-11 | 30.400 | 341,583 | -1,400 | 0.03% | 10,384,123 |
| 2020-03-12 | 2020-03-10 | 31.800 | 342,983 | +3,000 | 0.03% | 10,906,859 |
| 2020-03-11 | 2020-03-09 | 31.500 | 339,983 | +6,400 | 0.03% | 10,709,464 |
| 2020-03-09 | 2020-03-05 | 34.950 | 333,583 | +2,000 | 0.03% | 11,658,726 |
| 2020-03-06 | 2020-03-04 | 33.850 | 331,583 | +1,000 | 0.03% | 11,224,085 |
| 2020-03-05 | 2020-03-03 | 35.200 | 330,583 | +1,000 | 0.03% | 11,636,522 |
| 2020-03-04 | 2020-03-02 | 35.150 | 329,583 | +3,000 | 0.03% | 11,584,842 |
| 2020-03-03 | 2020-02-28 | 35.250 | 326,583 | +11,400 | 0.03% | 11,512,051 |
| 2020-02-28 | 2020-02-26 | 36.250 | 315,183 | +1,000 | 0.03% | 11,425,384 |
| 2020-02-27 | 2020-02-25 | 36.300 | 314,183 | +1,000 | 0.03% | 11,404,843 |
| 2020-02-25 | 2020-02-21 | 37.850 | 313,183 | -2,800 | 0.03% | 11,853,977 |
| 2020-02-24 | 2020-02-20 | 38.700 | 315,983 | +7,200 | 0.03% | 12,228,542 |
| 2020-02-21 | 2020-02-19 | 39.250 | 308,783 | -6,200 | 0.03% | 12,119,733 |
| 2020-02-20 | 2020-02-18 | 38.350 | 314,983 | -2,000 | 0.03% | 12,079,598 |
| 2020-02-19 | 2020-02-17 | 38.600 | 316,983 | +16,800 | 0.03% | 12,235,544 |
| 2020-02-17 | 2020-02-13 | 35.800 | 300,183 | -3,800 | 0.03% | 10,746,551 |
| 2020-02-14 | 2020-02-12 | 36.350 | 303,983 | +2,800 | 0.03% | 11,049,782 |
| 2020-02-11 | 2020-02-07 | 35.300 | 301,183 | +10,000 | 0.03% | 10,631,760 |
| 2020-02-06 | 2020-02-04 | 34.850 | 291,183 | +1,000 | 0.03% | 10,147,728 |
| 2020-02-03 | 2020-01-30 | 32.000 | 290,183 | +1,000 | 0.03% | 9,285,856 |
| 2020-01-30 | 2020-01-24 | 34.200 | 289,183 | -3,800 | 0.03% | 9,890,059 |
| 2020-01-29 | 2020-01-22 | 35.300 | 292,983 | +1,400 | 0.03% | 10,342,300 |
| 2020-01-23 | 2020-01-21 | 35.700 | 291,583 | +1,000 | 0.03% | 10,409,513 |
| 2020-01-22 | 2020-01-20 | 36.750 | 290,583 | -3,200 | 0.03% | 10,678,925 |
| 2020-01-21 | 2020-01-17 | 36.900 | 293,783 | +3,600 | 0.03% | 10,840,593 |
| 2020-01-17 | 2020-01-15 | 38.000 | 290,183 | +2,755 | 0.03% | 11,026,954 |
| 2020-01-16 | 2020-01-14 | 37.600 | 287,428 | -1,000 | 0.03% | 10,807,293 |
| 2020-01-14 | 2020-01-10 | 40.850 | 288,428 | +2,794 | 0.03% | 11,782,284 |
| 2020-01-13 | 2020-01-09 | 40.000 | 285,634 | -17,800 | 0.03% | 11,425,360 |
| 2020-01-10 | 2020-01-08 | 37.100 | 303,434 | -11,200 | 0.03% | 11,257,401 |
| 2020-01-09 | 2020-01-07 | 37.000 | 314,634 | +2,583 | 0.03% | 11,641,458 |
| 2020-01-08 | 2020-01-06 | 37.200 | 312,051 | -3,600 | 0.03% | 11,608,297 |
| 2020-01-07 | 2020-01-03 | 35.350 | 315,651 | -2,600 | 0.03% | 11,158,263 |
| 2020-01-06 | 2020-01-02 | 34.250 | 318,251 | -8,000 | 0.03% | 10,900,097 |
| 2020-01-03 | 2019-12-31 | 32.500 | 326,251 | +12,800 | 0.03% | 10,603,158 |
| 2020-01-02 | 2019-12-27 | 32.800 | 313,451 | -7,600 | 0.03% | 10,281,193 |
| 2019-12-30 | 2019-12-24 | 32.400 | 321,051 | +9,000 | 0.03% | 10,402,052 |
| 2019-12-27 | 2019-12-20 | 33.700 | 312,051 | -2,200 | 0.03% | 10,516,119 |
| 2019-12-19 | 2019-12-17 | 33.050 | 314,251 | +1,000 | 0.03% | 10,385,996 |
| 2019-12-18 | 2019-12-16 | 32.350 | 313,251 | -9,000 | 0.03% | 10,133,670 |
| 2019-12-17 | 2019-12-13 | 31.450 | 322,251 | +1,000 | 0.03% | 10,134,794 |
| 2019-12-16 | 2019-12-12 | 31.800 | 321,251 | +1,000 | 0.03% | 10,215,782 |
| 2019-12-13 | 2019-12-11 | 30.400 | 320,251 | +6,000 | 0.03% | 9,735,630 |
| 2019-12-12 | 2019-12-10 | 30.300 | 314,251 | +2,000 | 0.03% | 9,521,805 |
| 2019-12-10 | 2019-12-06 | 29.600 | 312,251 | -6,200 | 0.03% | 9,242,630 |
| 2019-12-09 | 2019-12-05 | 29.000 | 318,451 | -2,800 | 0.03% | 9,235,079 |
| 2019-12-05 | 2019-12-03 | 30.100 | 321,251 | +200 | 0.03% | 9,669,655 |
| 2019-12-04 | 2019-12-02 | 30.050 | 321,051 | +5,000 | 0.03% | 9,647,583 |
| 2019-12-03 | 2019-11-29 | 30.050 | 316,051 | +5,000 | 0.03% | 9,497,333 |
| 2019-12-02 | 2019-11-28 | 30.200 | 311,051 | +5,000 | 0.03% | 9,393,740 |
| 2019-11-27 | 2019-11-25 | 31.400 | 306,051 | +4,000 | 0.03% | 9,610,001 |
| 2019-11-26 | 2019-11-22 | 31.800 | 302,051 | +1,000 | 0.03% | 9,605,222 |
| 2019-11-25 | 2019-11-21 | 31.750 | 301,051 | -2,000 | 0.03% | 9,558,369 |
| 2019-11-22 | 2019-11-20 | 32.300 | 303,051 | -36,400 | 0.03% | 9,788,547 |
| 2019-11-21 | 2019-11-19 | 32.700 | 339,451 | -2,400 | 0.03% | 11,100,048 |
| 2019-11-20 | 2019-11-18 | 33.100 | 341,851 | +3,000 | 0.03% | 11,315,268 |
| 2019-11-19 | 2019-11-15 | 32.500 | 338,851 | -2,800 | 0.03% | 11,012,658 |
| 2019-11-18 | 2019-11-14 | 31.250 | 341,651 | -1,000 | 0.03% | 10,676,594 |
| 2019-11-15 | 2019-11-13 | 31.200 | 342,651 | -1,000 | 0.03% | 10,690,711 |
| 2019-11-13 | 2019-11-11 | 30.200 | 343,651 | -10,000 | 0.03% | 10,378,260 |
| 2019-11-12 | 2019-11-08 | 31.100 | 353,651 | -2,000 | 0.03% | 10,998,546 |
| 2019-11-08 | 2019-11-06 | 31.650 | 355,651 | +1,000 | 0.04% | 11,256,354 |
| 2019-11-07 | 2019-11-05 | 30.600 | 354,651 | +6,000 | 0.03% | 10,852,321 |
| 2019-11-06 | 2019-11-04 | 30.650 | 348,651 | -12,000 | 0.03% | 10,686,153 |
| 2019-11-05 | 2019-11-01 | 29.700 | 360,651 | +10,000 | 0.04% | 10,711,335 |
| 2019-11-01 | 2019-10-30 | 31.000 | 350,651 | -3,000 | 0.03% | 10,870,181 |
| 2019-10-31 | 2019-10-29 | 30.950 | 353,651 | +2,400 | 0.03% | 10,945,498 |
| 2019-10-30 | 2019-10-28 | 30.700 | 351,251 | -11,000 | 0.03% | 10,783,406 |
| 2019-10-29 | 2019-10-25 | 31.150 | 362,251 | +5,000 | 0.04% | 11,284,119 |
| 2019-10-28 | 2019-10-24 | 30.900 | 357,251 | +10,000 | 0.04% | 11,039,056 |
| 2019-10-25 | 2019-10-23 | 30.450 | 347,251 | +1,000 | 0.03% | 10,573,793 |
| 2019-10-24 | 2019-10-22 | 32.000 | 346,251 | +1,000 | 0.03% | 11,080,032 |
| 2019-10-23 | 2019-10-21 | 31.450 | 345,251 | -3,800 | 0.03% | 10,858,144 |
| 2019-10-22 | 2019-10-18 | 29.850 | 349,051 | +1,000 | 0.03% | 10,419,172 |
| 2019-10-21 | 2019-10-17 | 30.150 | 348,051 | -1,000 | 0.03% | 10,493,738 |
| 2019-10-18 | 2019-10-16 | 28.800 | 349,051 | -202 | 0.03% | 10,052,669 |
| 2019-10-17 | 2019-10-15 | 28.450 | 349,253 | +600 | 0.03% | 9,936,248 |
| 2019-10-16 | 2019-10-14 | 28.600 | 348,653 | -800 | 0.03% | 9,971,476 |
| 2019-10-15 | 2019-10-11 | 26.850 | 349,453 | -1,000 | 0.03% | 9,382,813 |
| 2019-10-10 | 2019-10-08 | 26.200 | 350,453 | -2,000 | 0.03% | 9,181,869 |
| 2019-10-03 | 2019-09-30 | 26.650 | 352,453 | -200 | 0.03% | 9,392,872 |
| 2019-10-02 | 2019-09-27 | 26.600 | 352,653 | -3,000 | 0.03% | 9,380,570 |
| 2019-09-30 | 2019-09-26 | 26.300 | 355,653 | -236,200 | 0.04% | 9,353,674 |
| 2019-09-25 | 2019-09-23 | 26.350 | 591,853 | +400 | 0.06% | 15,595,327 |
| 2019-09-24 | 2019-09-20 | 27.050 | 591,453 | +2,000 | 0.06% | 15,998,804 |
| 2019-09-19 | 2019-09-17 | 26.100 | 589,453 | +600 | 0.06% | 15,384,723 |
| 2019-09-16 | 2019-09-12 | 26.650 | 588,853 | +2,200 | 0.06% | 15,692,932 |
| 2019-09-13 | 2019-09-11 | 26.950 | 586,653 | +1,000 | 0.06% | 15,810,298 |
| 2019-09-12 | 2019-09-10 | 26.200 | 585,653 | +240,400 | 0.06% | 15,344,109 |
| 2019-09-11 | 2019-09-09 | 25.050 | 345,253 | +400 | 0.03% | 8,648,588 |
| 2019-09-10 | 2019-09-06 | 25.300 | 344,853 | +5,000 | 0.03% | 8,724,781 |
| 2019-09-09 | 2019-09-05 | 25.550 | 339,853 | +5,600 | 0.03% | 8,683,244 |
| 2019-09-06 | 2019-09-04 | 25.300 | 334,253 | -1,400 | 0.03% | 8,456,601 |
| 2019-09-05 | 2019-09-03 | 24.650 | 335,653 | -600 | 0.03% | 8,273,846 |
| 2019-08-29 | 2019-08-27 | 24.050 | 336,253 | +400 | 0.03% | 8,086,885 |
| 2019-08-27 | 2019-08-23 | 24.850 | 335,853 | +200 | 0.03% | 8,345,947 |
| 2019-08-26 | 2019-08-22 | 25.150 | 335,653 | +600 | 0.03% | 8,441,673 |
| 2019-08-22 | 2019-08-20 | 25.000 | 335,053 | -2,000 | 0.03% | 8,376,325 |
| 2019-08-21 | 2019-08-19 | 24.800 | 337,053 | -25,000 | 0.03% | 8,358,914 |
| 2019-08-20 | 2019-08-16 | 24.050 | 362,053 | +400 | 0.04% | 8,707,375 |
| 2019-08-16 | 2019-08-14 | 23.800 | 361,653 | +6,000 | 0.04% | 8,607,341 |
| 2019-08-15 | 2019-08-13 | 24.000 | 355,653 | -3,600 | 0.03% | 8,535,672 |
| 2019-08-14 | 2019-08-12 | 29.200 | 359,253 | -200 | 0.04% | 10,490,188 |
| 2019-08-12 | 2019-08-08 | 28.250 | 359,453 | +600 | 0.04% | 10,154,547 |
| 2019-08-09 | 2019-08-07 | 27.950 | 358,853 | -400 | 0.04% | 10,029,941 |
| 2019-08-07 | 2019-08-05 | 29.050 | 359,253 | -82,800 | 0.04% | 10,436,300 |
| 2019-08-01 | 2019-07-30 | 31.900 | 442,053 | -3,000 | 0.04% | 14,101,491 |
| 2019-07-31 | 2019-07-29 | 32.000 | 445,053 | -4,200 | 0.04% | 14,241,696 |
| 2019-07-30 | 2019-07-26 | 31.850 | 449,253 | +40,600 | 0.04% | 14,308,708 |
| 2019-07-29 | 2019-07-25 | 33.250 | 408,653 | +13,000 | 0.04% | 13,587,712 |
| 2019-07-26 | 2019-07-24 | 37.600 | 395,653 | -50,000 | 0.04% | 14,876,553 |
| 2019-07-24 | 2019-07-22 | 35.900 | 445,653 | -400 | 0.04% | 15,998,943 |
| 2019-07-22 | 2019-07-18 | 36.400 | 446,053 | -1,000 | 0.04% | 16,236,329 |
| 2019-07-17 | 2019-07-15 | 37.500 | 447,053 | +50,000 | 0.04% | 16,764,488 |
| 2019-07-10 | 2019-07-08 | 37.250 | 397,053 | -1,000 | 0.04% | 14,790,224 |
| 2019-07-08 | 2019-07-04 | 38.250 | 398,053 | -1,000 | 0.04% | 15,225,527 |
| 2019-07-05 | 2019-07-03 | 39.000 | 399,053 | -2,000 | 0.04% | 15,563,067 |
| 2019-07-03 | 2019-06-28 | 36.800 | 401,053 | -43,000 | 0.04% | 14,758,750 |
| 2019-06-28 | 2019-06-26 | 33.800 | 444,053 | +20,000 | 0.04% | 15,008,991 |
| 2019-06-27 | 2019-06-25 | 33.900 | 424,053 | +28,400 | 0.04% | 14,375,397 |
| 2019-06-24 | 2019-06-20 | 33.550 | 395,653 | +2,600 | 0.04% | 13,274,158 |
| 2019-06-21 | 2019-06-19 | 32.900 | 393,053 | -30,000 | 0.04% | 12,931,444 |
| 2019-06-20 | 2019-06-18 | 32.150 | 423,053 | +400 | 0.04% | 13,601,154 |
| 2019-06-18 | 2019-06-14 | 32.150 | 422,653 | +30,000 | 0.04% | 13,588,294 |
| 2019-06-13 | 2019-06-11 | 33.500 | 392,653 | +600 | 0.04% | 13,153,876 |
| 2019-06-06 | 2019-06-04 | 29.900 | 392,053 | +1,600 | 0.04% | 11,722,385 |
| 2019-06-04 | 2019-05-31 | 30.200 | 390,453 | -200 | 0.04% | 11,791,681 |
| 2019-05-16 | 2019-05-14 | 33.900 | 390,653 | -1,400 | 0.04% | 13,243,137 |
| 2019-05-08 | 2019-05-06 | 34.100 | 392,053 | +200,000 | 0.04% | 13,369,007 |
| 2019-05-06 | 2019-05-02 | 36.050 | 192,053 | -50,000 | 0.02% | 6,923,511 |
| 2019-05-02 | 2019-04-29 | 35.150 | 242,053 | -2,200 | 0.02% | 8,508,163 |
| 2019-04-30 | 2019-04-26 | 35.750 | 244,253 | -95,000 | 0.02% | 8,732,045 |
| 2019-04-29 | 2019-04-25 | 35.550 | 339,253 | -368,400 | 0.03% | 12,060,444 |
| 2019-04-25 | 2019-04-23 | 36.500 | 707,653 | -84,400 | 0.07% | 25,829,334 |
| 2019-04-16 | 2019-04-12 | 38.050 | 792,053 | +75,200 | 0.08% | 30,137,617 |
| 2019-04-12 | 2019-04-10 | 39.200 | 716,853 | -23,000 | 0.07% | 28,100,638 |
| 2019-04-11 | 2019-04-09 | 38.350 | 739,853 | -82,603 | 0.07% | 28,373,363 |
| 2019-04-10 | 2019-04-08 | 37.200 | 822,456 | +90,000 | 0.08% | 30,595,363 |
| 2019-04-09 | 2019-04-04 | 38.100 | 732,456 | +121,600 | 0.07% | 27,906,574 |
| 2019-04-08 | 2019-04-03 | 37.800 | 610,856 | -1,200 | 0.06% | 23,090,357 |
| 2019-04-03 | 2019-04-01 | 37.000 | 612,056 | -400 | 0.06% | 22,646,072 |
| 2019-03-29 | 2019-03-27 | 36.250 | 612,456 | -10,000 | 0.06% | 22,201,530 |
| 2019-03-28 | 2019-03-26 | 35.400 | 622,456 | +10,000 | 0.06% | 22,034,942 |
| 2019-03-27 | 2019-03-25 | 35.600 | 612,456 | +1,000 | 0.06% | 21,803,434 |
| 2019-03-25 | 2019-03-21 | 37.050 | 611,456 | +11,000 | 0.06% | 22,654,445 |
| 2019-03-22 | 2019-03-20 | 37.800 | 600,456 | -696,000 | 0.06% | 22,697,237 |
| 2019-03-21 | 2019-03-19 | 38.450 | 1,296,456 | -219,600 | 0.13% | 49,848,733 |
| 2019-03-20 | 2019-03-18 | 35.500 | 1,516,056 | -29,600 | 0.15% | 53,819,988 |
| 2019-03-19 | 2019-03-15 | 34.700 | 1,545,656 | -243,000 | 0.15% | 53,634,263 |
| 2019-03-18 | 2019-03-14 | 35.750 | 1,788,656 | +94,000 | 0.17% | 63,944,452 |
| 2019-03-15 | 2019-03-13 | 36.650 | 1,694,656 | +12,000 | 0.17% | 62,109,142 |
| 2019-03-14 | 2019-03-12 | 37.850 | 1,682,656 | +4,000 | 0.16% | 63,688,530 |
| 2019-03-12 | 2019-03-08 | 37.900 | 1,678,656 | +4,600 | 0.16% | 63,621,062 |
| 2019-03-11 | 2019-03-07 | 39.900 | 1,674,056 | -163,800 | 0.16% | 66,794,834 |
| 2019-03-08 | 2019-03-06 | 41.700 | 1,837,856 | +400 | 0.18% | 76,638,595 |
| 2019-03-06 | 2019-03-04 | 40.000 | 1,837,456 | +1,170,000 | 0.18% | 73,498,240 |
| 2019-03-05 | 2019-03-01 | 38.350 | 667,456 | +381,000 | 0.07% | 25,596,938 |
| 2019-03-04 | 2019-02-28 | 37.450 | 286,456 | +36,800 | 0.03% | 10,727,777 |
| 2019-03-01 | 2019-02-27 | 39.000 | 249,656 | +8,000 | 0.02% | 9,736,584 |
| 2019-02-28 | 2019-02-26 | 39.200 | 241,656 | -57,600 | 0.02% | 9,472,915 |
| 2019-02-27 | 2019-02-25 | 39.950 | 299,256 | +26,800 | 0.03% | 11,955,277 |
| 2019-02-26 | 2019-02-22 | 39.350 | 272,456 | +1,400 | 0.03% | 10,721,144 |
| 2019-02-25 | 2019-02-21 | 39.300 | 271,056 | -9,800 | 0.03% | 10,652,501 |
| 2019-02-22 | 2019-02-20 | 38.650 | 280,856 | +10,000 | 0.03% | 10,855,084 |
| 2019-02-20 | 2019-02-18 | 40.150 | 270,856 | +1,000 | 0.03% | 10,874,868 |
| 2019-02-19 | 2019-02-15 | 40.450 | 269,856 | +50,000 | 0.03% | 10,915,675 |
| 2019-02-11 | 2019-02-04 | 38.900 | 219,856 | -1,000 | 0.02% | 8,552,398 |
| 2019-02-01 | 2019-01-30 | 38.200 | 220,856 | +1,000 | 0.02% | 8,436,699 |
| 2019-01-28 | 2019-01-24 | 39.150 | 219,856 | -1,000 | 0.02% | 8,607,362 |
| 2019-01-25 | 2019-01-23 | 39.150 | 220,856 | -1,000 | 0.02% | 8,646,512 |
| 2019-01-23 | 2019-01-21 | 38.500 | 221,856 | +3,000 | 0.02% | 8,541,456 |
| 2019-01-22 | 2019-01-18 | 38.450 | 218,856 | +3,600 | 0.02% | 8,415,013 |
| 2019-01-21 | 2019-01-17 | 37.100 | 215,256 | -10,000 | 0.02% | 7,985,998 |
| 2019-01-17 | 2019-01-15 | 35.950 | 225,256 | +10,000 | 0.02% | 8,097,953 |
| 2019-01-14 | 2019-01-10 | 37.250 | 215,256 | +400 | 0.02% | 8,018,286 |
| 2018-12-21 | 2018-12-19 | 36.700 | 214,856 | -65,200 | 0.02% | 7,885,215 |
| 2018-12-20 | 2018-12-18 | 37.000 | 280,056 | -10,200 | 0.03% | 10,362,072 |
| 2018-12-17 | 2018-12-13 | 40.550 | 290,256 | +9,000 | 0.03% | 11,769,881 |
| 2018-12-14 | 2018-12-12 | 40.050 | 281,256 | -4,000 | 0.03% | 11,264,303 |
| 2018-12-13 | 2018-12-11 | 39.550 | 285,256 | +5,000 | 0.03% | 11,281,875 |
| 2018-12-12 | 2018-12-10 | 39.850 | 280,256 | +51,000 | 0.03% | 11,168,202 |
| 2018-12-10 | 2018-12-06 | 41.350 | 229,256 | -5,000 | 0.02% | 9,479,736 |
| 2018-12-07 | 2018-12-05 | 42.700 | 234,256 | -6,000 | 0.02% | 10,002,731 |
| 2018-12-06 | 2018-12-04 | 42.600 | 240,256 | -40,400 | 0.02% | 10,234,906 |
| 2018-12-05 | 2018-12-03 | 42.150 | 280,656 | +9,000 | 0.03% | 11,829,650 |
| 2018-12-04 | 2018-11-30 | 41.000 | 271,656 | +7,000 | 0.03% | 11,137,896 |
| 2018-12-03 | 2018-11-29 | 41.400 | 264,656 | -5,000 | 0.03% | 10,956,758 |
| 2018-11-30 | 2018-11-28 | 41.850 | 269,656 | +6,000 | 0.03% | 11,285,104 |
| 2018-11-29 | 2018-11-27 | 43.750 | 263,656 | -5,000 | 0.03% | 11,534,950 |
| 2018-11-28 | 2018-11-26 | 43.500 | 268,656 | +1,400 | 0.03% | 11,686,536 |
| 2018-11-27 | 2018-11-23 | 42.750 | 267,256 | +50,000 | 0.03% | 11,425,194 |
| 2018-11-23 | 2018-11-21 | 45.800 | 217,256 | +800 | 0.02% | 9,950,325 |
| 2018-11-22 | 2018-11-20 | 44.250 | 216,456 | -43,600 | 0.02% | 9,578,178 |
| 2018-11-20 | 2018-11-16 | 45.000 | 260,056 | -600 | 0.03% | 11,702,520 |
| 2018-11-15 | 2018-11-13 | 43.500 | 260,656 | -9,000 | 0.03% | 11,338,536 |
| 2018-11-14 | 2018-11-12 | 42.450 | 269,656 | +3,000 | 0.03% | 11,446,897 |
| 2018-11-13 | 2018-11-09 | 42.800 | 266,656 | +47,400 | 0.03% | 11,412,877 |
| 2018-11-12 | 2018-11-08 | 47.250 | 219,256 | +1,000 | 0.02% | 10,359,846 |
| 2018-11-09 | 2018-11-07 | 48.400 | 218,256 | -1,000 | 0.02% | 10,563,590 |
| 2018-11-07 | 2018-11-05 | 47.000 | 219,256 | -1,000 | 0.02% | 10,305,032 |
| 2018-11-06 | 2018-11-02 | 49.000 | 220,256 | -600 | 0.02% | 10,792,544 |
| 2018-11-05 | 2018-11-01 | 45.850 | 220,856 | -3,600 | 0.02% | 10,126,248 |
| 2018-11-01 | 2018-10-30 | 41.200 | 224,456 | -200 | 0.02% | 9,247,587 |
| 2018-10-30 | 2018-10-26 | 40.850 | 224,656 | -10,000 | 0.02% | 9,177,198 |
| 2018-10-29 | 2018-10-25 | 42.100 | 234,656 | +10,000 | 0.03% | 9,879,018 |
| 2018-10-26 | 2018-10-24 | 42.900 | 224,656 | -3,200 | 0.02% | 9,637,742 |
| 2018-10-25 | 2018-10-23 | 43.900 | 227,856 | +20,200 | 0.03% | 10,002,878 |
| 2018-10-24 | 2018-10-22 | 45.850 | 207,656 | -9,000 | 0.02% | 9,521,028 |
| 2018-10-23 | 2018-10-19 | 43.400 | 216,656 | +10,000 | 0.02% | 9,402,870 |
| 2018-10-22 | 2018-10-18 | 43.800 | 206,656 | -200 | 0.02% | 9,051,533 |
| 2018-10-19 | 2018-10-16 | 43.250 | 206,856 | +200 | 0.02% | 8,946,522 |
| 2018-10-18 | 2018-10-15 | 43.400 | 206,656 | -400 | 0.02% | 8,968,870 |
| 2018-10-16 | 2018-10-12 | 43.500 | 207,056 | +400 | 0.02% | 9,006,936 |
| 2018-10-15 | 2018-10-11 | 40.950 | 206,656 | -5,000 | 0.02% | 8,462,563 |
| 2018-10-12 | 2018-10-10 | 44.850 | 211,656 | -7,600 | 0.02% | 9,492,772 |
| 2018-10-10 | 2018-10-08 | 45.200 | 219,256 | -200 | 0.02% | 9,910,371 |
| 2018-10-09 | 2018-10-05 | 46.300 | 219,456 | +5,000 | 0.02% | 10,160,813 |
| 2018-10-04 | 2018-10-02 | 47.650 | 214,456 | +30,000 | 0.02% | 10,218,828 |
| 2018-09-28 | 2018-09-26 | 48.950 | 184,456 | +200 | 0.02% | 9,029,121 |
| 2018-09-27 | 2018-09-24 | 49.850 | 184,256 | +22,600 | 0.02% | 9,185,162 |
| 2018-09-26 | 2018-09-21 | 50.750 | 161,656 | -10,600 | 0.02% | 8,204,042 |
| 2018-09-21 | 2018-09-19 | 48.100 | 172,256 | -51,600 | 0.02% | 8,285,514 |
| 2018-09-20 | 2018-09-18 | 45.200 | 223,856 | -400 | 0.02% | 10,118,291 |
| 2018-09-19 | 2018-09-17 | 45.500 | 224,256 | -4,600 | 0.02% | 10,203,648 |
| 2018-09-18 | 2018-09-14 | 46.900 | 228,856 | +93,400 | 0.03% | 10,733,346 |
| 2018-09-17 | 2018-09-13 | 47.400 | 135,456 | -25,200 | 0.01% | 6,420,614 |
| 2018-09-14 | 2018-09-12 | 44.150 | 160,656 | +29,600 | 0.02% | 7,092,962 |
| 2018-09-13 | 2018-09-11 | 44.000 | 131,056 | +1,800 | 0.01% | 5,766,464 |
| 2018-09-12 | 2018-09-10 | 45.150 | 129,256 | -5,200 | 0.01% | 5,835,908 |
| 2018-09-10 | 2018-09-06 | 49.900 | 134,456 | +5,200 | 0.01% | 6,709,354 |
| 2018-09-07 | 2018-09-05 | 51.700 | 129,256 | -5,000 | 0.01% | 6,682,535 |
| 2018-09-06 | 2018-09-04 | 52.400 | 134,256 | +5,000 | 0.01% | 7,035,014 |
| 2018-09-05 | 2018-09-03 | 51.100 | 129,256 | +600 | 0.01% | 6,604,982 |
| 2018-09-04 | 2018-08-31 | 55.200 | 128,656 | -419 | 0.01% | 7,101,811 |
| 2018-09-03 | 2018-08-30 | 54.650 | 129,075 | -400 | 0.01% | 7,053,949 |
| 2018-08-31 | 2018-08-29 | 55.400 | 129,475 | -10,000 | 0.01% | 7,172,915 |
| 2018-08-30 | 2018-08-28 | 54.850 | 139,475 | +600 | 0.02% | 7,650,204 |
| 2018-08-29 | 2018-08-27 | 54.050 | 138,875 | +5,000 | 0.02% | 7,506,194 |
| 2018-08-28 | 2018-08-24 | 52.800 | 133,875 | +1,400 | 0.01% | 7,068,600 |
| 2018-08-24 | 2018-08-22 | 54.500 | 132,475 | -165,600 | 0.01% | 7,219,888 |
| 2018-08-23 | 2018-08-21 | 54.000 | 298,075 | +172,000 | 0.03% | 16,096,050 |
| 2018-08-22 | 2018-08-20 | 49.500 | 126,075 | -200 | 0.01% | 6,240,712 |
| 2018-08-21 | 2018-08-17 | 50.000 | 126,275 | +1,200 | 0.01% | 6,313,750 |
| 2018-08-20 | 2018-08-16 | 49.850 | 125,075 | +1,400 | 0.01% | 6,234,989 |
| 2018-08-17 | 2018-08-15 | 52.600 | 123,675 | -800 | 0.01% | 6,505,305 |
| 2018-08-16 | 2018-08-14 | 55.600 | 124,475 | +11,000 | 0.01% | 6,920,810 |
| 2018-08-13 | 2018-08-09 | 68.450 | 113,475 | -600 | 0.01% | 7,767,364 |
| 2018-08-10 | 2018-08-08 | 66.550 | 114,075 | -600 | 0.01% | 7,591,691 |
| 2018-08-09 | 2018-08-07 | 65.150 | 114,675 | -1,000 | 0.01% | 7,471,076 |
| 2018-08-08 | 2018-08-06 | 62.750 | 115,675 | +600 | 0.01% | 7,258,606 |
| 2018-08-07 | 2018-08-03 | 63.850 | 115,075 | +600 | 0.01% | 7,347,539 |
| 2018-08-03 | 2018-08-01 | 67.850 | 114,475 | -20,600 | 0.01% | 7,767,129 |
| 2018-08-02 | 2018-07-31 | 65.650 | 135,075 | +1,200 | 0.01% | 8,867,674 |
| 2018-08-01 | 2018-07-30 | 69.400 | 133,875 | +800 | 0.01% | 9,290,925 |
| 2018-07-31 | 2018-07-27 | 70.350 | 133,075 | -41,800 | 0.01% | 9,361,826 |
| 2018-07-30 | 2018-07-26 | 69.000 | 174,875 | +800 | 0.02% | 12,066,375 |
| 2018-07-26 | 2018-07-24 | 71.100 | 174,075 | +1,000 | 0.02% | 12,376,732 |
| 2018-07-24 | 2018-07-20 | 70.250 | 173,075 | +20,000 | 0.02% | 12,158,519 |
| 2018-07-23 | 2018-07-19 | 70.650 | 153,075 | +600 | 0.02% | 10,814,749 |
| 2018-07-19 | 2018-07-17 | 72.950 | 152,475 | +1,000 | 0.02% | 11,123,051 |
| 2018-07-17 | 2018-07-13 | 75.450 | 151,475 | -16,200 | 0.02% | 11,428,789 |
| 2018-07-11 | 2018-07-09 | 76.650 | 167,675 | +8,000 | 0.02% | 12,852,289 |
| 2018-07-10 | 2018-07-06 | 74.550 | 159,675 | +12,000 | 0.02% | 11,903,771 |
| 2018-07-09 | 2018-07-05 | 74.900 | 147,675 | +200 | 0.02% | 11,060,858 |
| 2018-07-06 | 2018-07-04 | 72.750 | 147,475 | -1,200 | 0.02% | 10,728,806 |
| 2018-07-05 | 2018-07-03 | 72.250 | 148,675 | -3,000 | 0.02% | 10,741,769 |
| 2018-07-03 | 2018-06-28 | 71.850 | 151,675 | +600 | 0.02% | 10,897,849 |
| 2018-06-28 | 2018-06-26 | 70.650 | 151,075 | +200 | 0.02% | 10,673,449 |
| 2018-06-27 | 2018-06-25 | 72.000 | 150,875 | -34,400 | 0.02% | 10,863,000 |
| 2018-06-26 | 2018-06-22 | 71.400 | 185,275 | +2,000 | 0.02% | 13,228,635 |
| 2018-06-25 | 2018-06-21 | 72.900 | 183,275 | +600 | 0.02% | 13,360,748 |
| 2018-06-22 | 2018-06-20 | 74.300 | 182,675 | +10,800 | 0.02% | 13,572,752 |
| 2018-06-21 | 2018-06-19 | 75.000 | 171,875 | +23,600 | 0.02% | 12,890,625 |
| 2018-06-20 | 2018-06-15 | 78.500 | 148,275 | -21,000 | 0.02% | 11,639,588 |
| 2018-06-19 | 2018-06-14 | 76.700 | 169,275 | +21,800 | 0.02% | 12,983,392 |
| 2018-06-15 | 2018-06-13 | 80.000 | 147,475 | -200 | 0.02% | 11,798,000 |
| 2018-06-14 | 2018-06-12 | 81.750 | 147,675 | -3,800 | 0.02% | 12,072,431 |
| 2018-06-12 | 2018-06-08 | 78.800 | 151,475 | -19,200 | 0.02% | 11,936,230 |
| 2018-06-11 | 2018-06-07 | 77.800 | 170,675 | -32,000 | 0.02% | 13,278,515 |
| 2018-06-08 | 2018-06-06 | 78.000 | 202,675 | -1,400 | 0.02% | 15,808,650 |
| 2018-06-05 | 2018-06-01 | 71.050 | 204,075 | +8,000 | 0.02% | 14,499,529 |
| 2018-06-04 | 2018-05-31 | 73.250 | 196,075 | +4,400 | 0.02% | 14,362,494 |
| 2018-05-31 | 2018-05-29 | 73.750 | 191,675 | -8,751 | 0.02% | 14,136,031 |
| 2018-05-30 | 2018-05-28 | 73.050 | 200,426 | -1,200 | 0.02% | 14,641,119 |
| 2018-05-29 | 2018-05-25 | 70.000 | 201,626 | -15,200 | 0.02% | 14,113,820 |
| 2018-05-28 | 2018-05-24 | 66.500 | 216,826 | -200 | 0.02% | 14,418,929 |
| 2018-05-25 | 2018-05-23 | 64.100 | 217,026 | +1,200 | 0.02% | 13,911,367 |
| 2018-05-23 | 2018-05-18 | 66.450 | 215,826 | +5,000 | 0.02% | 14,341,638 |
| 2018-05-21 | 2018-05-17 | 68.600 | 210,826 | +600 | 0.02% | 14,462,664 |
| 2018-05-18 | 2018-05-16 | 69.250 | 210,226 | -200 | 0.02% | 14,558,150 |
| 2018-05-17 | 2018-05-15 | 68.450 | 210,426 | +200 | 0.02% | 14,403,660 |
| 2018-05-15 | 2018-05-11 | 70.150 | 210,226 | -34,000 | 0.02% | 14,747,354 |
| 2018-05-14 | 2018-05-10 | 68.700 | 244,226 | -19,400 | 0.03% | 16,778,326 |
| 2018-05-10 | 2018-05-08 | 66.100 | 263,626 | -16,000 | 0.03% | 17,425,679 |
| 2018-05-08 | 2018-05-04 | 60.550 | 279,626 | -1,200 | 0.03% | 16,931,354 |
| 2018-05-07 | 2018-05-03 | 61.400 | 280,826 | +17,800 | 0.03% | 17,242,716 |
| 2018-05-03 | 2018-04-30 | 63.800 | 263,026 | +34,200 | 0.03% | 16,781,059 |
| 2018-04-30 | 2018-04-26 | 64.000 | 228,826 | +9,800 | 0.03% | 14,644,864 |
| 2018-04-27 | 2018-04-25 | 66.800 | 219,026 | +9,200 | 0.02% | 14,630,937 |
| 2018-04-26 | 2018-04-24 | 68.100 | 209,826 | +4,200 | 0.02% | 14,289,151 |
| 2018-04-25 | 2018-04-23 | 68.300 | 205,626 | -2,000 | 0.02% | 14,044,256 |
| 2018-04-23 | 2018-04-19 | 70.100 | 207,626 | +1,000 | 0.02% | 14,554,583 |
| 2018-04-20 | 2018-04-18 | 70.600 | 206,626 | +1,200 | 0.02% | 14,587,796 |
| 2018-04-19 | 2018-04-17 | 71.100 | 205,426 | -20,600 | 0.02% | 14,605,789 |
| 2018-04-18 | 2018-04-16 | 70.500 | 226,026 | -400 | 0.02% | 15,934,833 |
| 2018-04-12 | 2018-04-10 | 71.400 | 226,426 | -9,600 | 0.02% | 16,166,816 |
| 2018-04-11 | 2018-04-09 | 70.050 | 236,026 | -2,007 | 0.03% | 16,533,621 |
| 2018-04-10 | 2018-04-06 | 69.700 | 238,033 | -10,600 | 0.03% | 16,590,900 |
| 2018-04-04 | 2018-03-29 | 72.600 | 248,633 | +4,200 | 0.03% | 18,050,756 |
| 2018-04-03 | 2018-03-28 | 71.150 | 244,433 | -4,800 | 0.03% | 17,391,408 |
| 2018-03-29 | 2018-03-27 | 72.850 | 249,233 | +1,200 | 0.03% | 18,156,624 |
| 2018-03-27 | 2018-03-23 | 74.000 | 248,033 | -1,400 | 0.03% | 18,354,442 |
| 2018-03-26 | 2018-03-22 | 74.600 | 249,433 | +2,000 | 0.03% | 18,607,702 |
| 2018-03-23 | 2018-03-21 | 75.800 | 247,433 | +1,000 | 0.03% | 18,755,421 |
| 2018-03-22 | 2018-03-20 | 79.500 | 246,433 | +14,800 | 0.03% | 19,591,424 |
| 2018-03-21 | 2018-03-19 | 82.050 | 231,633 | +7,000 | 0.03% | 19,005,488 |
| 2018-03-20 | 2018-03-16 | 82.450 | 224,633 | +15,400 | 0.02% | 18,520,991 |
| 2018-03-19 | 2018-03-15 | 81.000 | 209,233 | +1,600 | 0.02% | 16,947,873 |
| 2018-03-16 | 2018-03-14 | 79.750 | 207,633 | +7,800 | 0.02% | 16,558,732 |
| 2018-03-15 | 2018-03-13 | 81.350 | 199,833 | +4,000 | 0.02% | 16,256,415 |
| 2018-03-14 | 2018-03-12 | 82.450 | 195,833 | -18,600 | 0.02% | 16,146,431 |
| 2018-03-13 | 2018-03-09 | 77.950 | 214,433 | +52,200 | 0.02% | 16,715,052 |
| 2018-03-12 | 2018-03-08 | 73.950 | 162,233 | +1,000 | 0.02% | 11,997,130 |
| 2018-03-08 | 2018-03-06 | 76.000 | 161,233 | -200 | 0.02% | 12,253,708 |
| 2018-03-07 | 2018-03-05 | 75.800 | 161,433 | -4,000 | 0.02% | 12,236,621 |
| 2018-03-02 | 2018-02-28 | 77.200 | 165,433 | +400 | 0.02% | 12,771,428 |
| 2018-03-01 | 2018-02-27 | 78.100 | 165,033 | -14,400 | 0.02% | 12,889,077 |
| 2018-02-28 | 2018-02-26 | 78.450 | 179,433 | +1,000 | 0.02% | 14,076,519 |
| 2018-02-26 | 2018-02-22 | 80.450 | 178,433 | -4,000 | 0.02% | 14,354,935 |
| 2018-02-23 | 2018-02-21 | 79.300 | 182,433 | -16,800 | 0.02% | 14,466,937 |
| 2018-02-21 | 2018-02-15 | 73.600 | 199,233 | -13,000 | 0.02% | 14,663,549 |
| 2018-02-13 | 2018-02-09 | 73.300 | 212,233 | -2,800 | 0.02% | 15,556,679 |
| 2018-02-12 | 2018-02-08 | 76.400 | 215,033 | +22,400 | 0.02% | 16,428,521 |
| 2018-02-09 | 2018-02-07 | 76.050 | 192,633 | +19,000 | 0.02% | 14,649,740 |
| 2018-02-08 | 2018-02-06 | 77.250 | 173,633 | -51,634 | 0.02% | 13,413,149 |
| 2018-02-07 | 2018-02-05 | 79.750 | 225,267 | +200 | 0.02% | 17,965,043 |
| 2018-02-06 | 2018-02-02 | 80.450 | 225,067 | -21,200 | 0.02% | 18,106,640 |
| 2018-02-05 | 2018-02-01 | 80.700 | 246,267 | +2,000 | 0.03% | 19,873,747 |
| 2018-02-02 | 2018-01-31 | 81.050 | 244,267 | +798 | 0.03% | 19,797,840 |
| 2018-02-01 | 2018-01-30 | 80.650 | 243,469 | -2,800 | 0.03% | 19,635,775 |
| 2018-01-31 | 2018-01-29 | 81.500 | 246,269 | -19,200 | 0.03% | 20,070,924 |
| 2018-01-30 | 2018-01-26 | 82.300 | 265,469 | -59,839 | 0.03% | 21,848,099 |
| 2018-01-29 | 2018-01-25 | 81.900 | 325,308 | -90,800 | 0.04% | 26,642,725 |
| 2018-01-26 | 2018-01-24 | 83.300 | 416,108 | -144,200 | 0.05% | 34,661,796 |
| 2018-01-23 | 2018-01-19 | 83.000 | 560,308 | +3,000 | 0.06% | 46,505,564 |
| 2018-01-22 | 2018-01-18 | 83.400 | 557,308 | -30,800 | 0.06% | 46,479,487 |
| 2018-01-19 | 2018-01-17 | 84.000 | 588,108 | +2,600 | 0.06% | 49,401,072 |
| 2018-01-18 | 2018-01-16 | 85.450 | 585,508 | +11,600 | 0.06% | 50,031,659 |
| 2018-01-17 | 2018-01-15 | 85.150 | 573,908 | +20,200 | 0.06% | 48,868,266 |
| 2018-01-16 | 2018-01-12 | 86.050 | 553,708 | +2,000 | 0.06% | 47,646,573 |
| 2018-01-15 | 2018-01-11 | 86.200 | 551,708 | +5,000 | 0.06% | 47,557,230 |
| 2018-01-12 | 2018-01-10 | 87.600 | 546,708 | +5,400 | 0.06% | 47,891,621 |
| 2018-01-11 | 2018-01-09 | 89.600 | 541,308 | +26,800 | 0.06% | 48,501,197 |
| 2018-01-10 | 2018-01-08 | 88.150 | 514,508 | +5,200 | 0.06% | 45,353,880 |
| 2018-01-09 | 2018-01-05 | 89.100 | 509,308 | +6,600 | 0.06% | 45,379,343 |
| 2018-01-08 | 2018-01-04 | 89.150 | 502,708 | +72,800 | 0.06% | 44,816,418 |
| 2018-01-05 | 2018-01-03 | 84.600 | 429,908 | -6,200 | 0.05% | 36,370,217 |
| 2018-01-04 | 2018-01-02 | 82.200 | 436,108 | -10,400 | 0.05% | 35,848,078 |
| 2018-01-03 | 2017-12-29 | 83.350 | 446,508 | -9,400 | 0.05% | 37,216,442 |
| 2018-01-02 | 2017-12-28 | 83.600 | 455,908 | -10,000 | 0.05% | 38,113,909 |
| 2017-12-29 | 2017-12-27 | 81.150 | 465,908 | +2,000 | 0.05% | 37,808,434 |
| 2017-12-27 | 2017-12-21 | 81.700 | 463,908 | +11,400 | 0.05% | 37,901,284 |
| 2017-12-22 | 2017-12-20 | 81.000 | 452,508 | +7,400 | 0.05% | 36,653,148 |
| 2017-12-21 | 2017-12-19 | 82.750 | 445,108 | +200 | 0.05% | 36,832,687 |
| 2017-12-20 | 2017-12-18 | 83.650 | 444,908 | -44,200 | 0.05% | 37,216,554 |
| 2017-12-19 | 2017-12-15 | 84.800 | 489,108 | +200 | 0.05% | 41,476,358 |
| 2017-12-18 | 2017-12-14 | 87.450 | 488,908 | -1,200 | 0.05% | 42,755,005 |
| 2017-12-15 | 2017-12-13 | 87.050 | 490,108 | +3,800 | 0.05% | 42,663,901 |
| 2017-12-14 | 2017-12-12 | 86.150 | 486,308 | +3,600 | 0.05% | 41,895,434 |
| 2017-12-13 | 2017-12-11 | 88.050 | 482,708 | -69,600 | 0.05% | 42,502,439 |
| 2017-12-12 | 2017-12-08 | 84.000 | 552,308 | +3,396 | 0.06% | 46,393,872 |
| 2017-12-11 | 2017-12-07 | 76.700 | 548,912 | -52,400 | 0.06% | 42,101,550 |
| 2017-12-08 | 2017-12-06 | 82.400 | 601,312 | -5,504 | 0.07% | 49,548,109 |
| 2017-12-07 | 2017-12-05 | 86.100 | 606,816 | -5,200 | 0.07% | 52,246,858 |
| 2017-12-06 | 2017-12-04 | 87.800 | 612,016 | -8,200 | 0.07% | 53,735,005 |
| 2017-12-05 | 2017-12-01 | 89.000 | 620,216 | +25,800 | 0.07% | 55,199,224 |
| 2017-12-04 | 2017-11-30 | 90.000 | 594,416 | +23,600 | 0.07% | 53,497,440 |
| 2017-12-01 | 2017-11-29 | 92.700 | 570,816 | -15,800 | 0.06% | 52,914,643 |
| 2017-11-30 | 2017-11-28 | 91.000 | 586,616 | -14,000 | 0.06% | 53,382,056 |
| 2017-11-29 | 2017-11-27 | 87.900 | 600,616 | +3,200 | 0.07% | 52,794,146 |
| 2017-11-28 | 2017-11-24 | 89.900 | 597,416 | +1,400 | 0.07% | 53,707,698 |
| 2017-11-27 | 2017-11-23 | 89.150 | 596,016 | +14,200 | 0.07% | 53,134,826 |
| 2017-11-24 | 2017-11-22 | 88.550 | 581,816 | -23,000 | 0.06% | 51,519,807 |
| 2017-11-23 | 2017-11-21 | 92.950 | 604,816 | +5,600 | 0.07% | 56,217,647 |
| 2017-11-22 | 2017-11-20 | 95.900 | 599,216 | -5,607 | 0.07% | 57,464,814 |
| 2017-11-21 | 2017-11-17 | 97.300 | 604,823 | -4,800 | 0.07% | 58,849,278 |
| 2017-11-20 | 2017-11-16 | 98.600 | 609,623 | +16,585 | 0.07% | 60,108,828 |
| 2017-11-17 | 2017-11-15 | 100.000 | 593,038 | +43,397 | 0.07% | 59,303,800 |
| 2017-11-16 | 2017-11-14 | 100.900 | 549,641 | -25,200 | 0.06% | 55,458,777 |
| 2017-11-15 | 2017-11-13 | 96.550 | 574,841 | -487,200 | 0.06% | 55,500,899 |
| 2017-11-14 | 2017-11-10 | 100.400 | 1,062,041 | -619,407 | 0.12% | 106,628,916 |
| 2017-11-13 | 2017-11-09 | 104.000 | 1,681,448 | +462,739 | 0.19% | 174,870,592 |
| 2017-11-10 | 2017-11-08 | 102.400 | 1,218,709 | 0.13% | 124,795,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy