History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 654,885 | +0 | 0.06% | 25,016,607 |
| 2025-10-13 | 2025-10-09 | 40.600 | 654,885 | +0 | 0.06% | 26,588,331 |
| 2025-10-10 | 2025-10-08 | 38.760 | 654,885 | +2,800 | 0.06% | 25,383,343 |
| 2025-10-08 | 2025-10-03 | 39.460 | 652,085 | -1,000 | 0.06% | 25,731,274 |
| 2025-10-06 | 2025-10-02 | 39.500 | 653,085 | +2,000 | 0.06% | 25,796,858 |
| 2025-10-03 | 2025-09-30 | 39.480 | 651,085 | -1,000 | 0.06% | 25,704,836 |
| 2025-10-02 | 2025-09-29 | 39.260 | 652,085 | -800 | 0.06% | 25,600,857 |
| 2025-09-30 | 2025-09-26 | 39.040 | 652,885 | +2,200 | 0.06% | 25,488,630 |
| 2025-09-29 | 2025-09-25 | 40.300 | 650,685 | +7,200 | 0.06% | 26,222,606 |
| 2025-09-26 | 2025-09-24 | 40.900 | 643,485 | -12,800 | 0.06% | 26,318,536 |
| 2025-09-25 | 2025-09-23 | 41.360 | 656,285 | -200 | 0.06% | 27,143,948 |
| 2025-09-24 | 2025-09-22 | 42.500 | 656,485 | -8,200 | 0.06% | 27,900,612 |
| 2025-09-22 | 2025-09-18 | 43.300 | 664,685 | -5,600 | 0.07% | 28,780,860 |
| 2025-09-19 | 2025-09-17 | 43.000 | 670,285 | -6,000 | 0.07% | 28,822,255 |
| 2025-09-17 | 2025-09-15 | 41.840 | 676,285 | -600 | 0.07% | 28,295,764 |
| 2025-09-16 | 2025-09-12 | 42.340 | 676,885 | -11,800 | 0.07% | 28,659,311 |
| 2025-09-15 | 2025-09-11 | 41.520 | 688,685 | -600 | 0.07% | 28,594,201 |
| 2025-09-12 | 2025-09-10 | 42.160 | 689,285 | +8,800 | 0.07% | 29,060,256 |
| 2025-09-11 | 2025-09-09 | 42.320 | 680,485 | +16,400 | 0.07% | 28,798,125 |
| 2025-09-10 | 2025-09-08 | 40.960 | 664,085 | +800 | 0.07% | 27,200,922 |
| 2025-09-09 | 2025-09-05 | 41.560 | 663,285 | -1,800 | 0.06% | 27,566,125 |
| 2025-09-08 | 2025-09-04 | 41.820 | 665,085 | -400 | 0.07% | 27,813,855 |
| 2025-09-05 | 2025-09-03 | 39.500 | 665,485 | +1,200 | 0.07% | 26,286,658 |
| 2025-09-04 | 2025-09-02 | 38.880 | 664,285 | -12,000 | 0.07% | 25,827,401 |
| 2025-09-03 | 2025-09-01 | 40.380 | 676,285 | +2,200 | 0.07% | 27,308,388 |
| 2025-09-02 | 2025-08-29 | 40.560 | 674,085 | +800 | 0.07% | 27,340,888 |
| 2025-09-01 | 2025-08-28 | 40.660 | 673,285 | -55,600 | 0.07% | 27,375,768 |
| 2025-08-29 | 2025-08-27 | 41.260 | 728,885 | -13,800 | 0.07% | 30,073,795 |
| 2025-08-28 | 2025-08-26 | 41.620 | 742,685 | +7,400 | 0.07% | 30,910,550 |
| 2025-08-27 | 2025-08-25 | 41.260 | 735,285 | +8,200 | 0.07% | 30,337,859 |
| 2025-08-26 | 2025-08-22 | 40.920 | 727,085 | -1,800 | 0.07% | 29,752,318 |
| 2025-08-25 | 2025-08-21 | 40.380 | 728,885 | +15,800 | 0.07% | 29,432,376 |
| 2025-08-22 | 2025-08-20 | 42.120 | 713,085 | +5,200 | 0.07% | 30,035,140 |
| 2025-08-21 | 2025-08-19 | 43.060 | 707,885 | +7,200 | 0.07% | 30,481,528 |
| 2025-08-20 | 2025-08-18 | 43.160 | 700,685 | -22,600 | 0.07% | 30,241,565 |
| 2025-08-19 | 2025-08-15 | 37.420 | 723,285 | +25,600 | 0.07% | 27,065,325 |
| 2025-08-18 | 2025-08-14 | 35.820 | 697,685 | +49,000 | 0.07% | 24,991,077 |
| 2025-08-15 | 2025-08-13 | 37.320 | 648,685 | -89,600 | 0.06% | 24,208,924 |
| 2025-08-14 | 2025-08-12 | 31.200 | 738,285 | +4,200 | 0.07% | 23,034,492 |
| 2025-08-13 | 2025-08-11 | 31.920 | 734,085 | +3,000 | 0.07% | 23,431,993 |
| 2025-08-11 | 2025-08-07 | 31.700 | 731,085 | -6,200 | 0.07% | 23,175,394 |
| 2025-08-08 | 2025-08-06 | 32.040 | 737,285 | +1,000 | 0.07% | 23,622,611 |
| 2025-08-07 | 2025-08-05 | 31.600 | 736,285 | -3,400 | 0.07% | 23,266,606 |
| 2025-08-06 | 2025-08-04 | 30.900 | 739,685 | -12,800 | 0.07% | 22,856,266 |
| 2025-08-05 | 2025-08-01 | 29.900 | 752,485 | +4,400 | 0.07% | 22,499,302 |
| 2025-08-04 | 2025-07-31 | 30.900 | 748,085 | -200 | 0.07% | 23,115,826 |
| 2025-08-01 | 2025-07-30 | 31.350 | 748,285 | -800 | 0.07% | 23,458,735 |
| 2025-07-31 | 2025-07-29 | 31.100 | 749,085 | -7,000 | 0.07% | 23,296,544 |
| 2025-07-30 | 2025-07-28 | 30.950 | 756,085 | -1,400 | 0.07% | 23,400,831 |
| 2025-07-29 | 2025-07-25 | 31.100 | 757,485 | -5,200 | 0.07% | 23,557,784 |
| 2025-07-28 | 2025-07-24 | 31.500 | 762,685 | -1,800 | 0.07% | 24,024,578 |
| 2025-07-25 | 2025-07-23 | 30.850 | 764,485 | -9,800 | 0.07% | 23,584,362 |
| 2025-07-24 | 2025-07-22 | 30.300 | 774,285 | +1,000 | 0.08% | 23,460,836 |
| 2025-07-23 | 2025-07-21 | 30.500 | 773,285 | +1,600 | 0.08% | 23,585,192 |
| 2025-07-22 | 2025-07-18 | 32.500 | 771,685 | -7,200 | 0.08% | 25,079,762 |
| 2025-07-21 | 2025-07-17 | 32.050 | 778,885 | -8,400 | 0.08% | 24,963,264 |
| 2025-07-18 | 2025-07-16 | 31.700 | 787,285 | +14,200 | 0.08% | 24,956,934 |
| 2025-07-17 | 2025-07-15 | 30.800 | 773,085 | +400 | 0.08% | 23,811,018 |
| 2025-07-15 | 2025-07-11 | 30.100 | 772,685 | +800 | 0.08% | 23,257,818 |
| 2025-07-14 | 2025-07-10 | 30.050 | 771,885 | -3,000 | 0.08% | 23,195,144 |
| 2025-07-11 | 2025-07-09 | 30.600 | 774,885 | -1,600 | 0.08% | 23,711,481 |
| 2025-07-10 | 2025-07-08 | 30.250 | 776,485 | -4,200 | 0.08% | 23,488,671 |
| 2025-07-09 | 2025-07-07 | 29.100 | 780,685 | -18,200 | 0.08% | 22,717,934 |
| 2025-07-04 | 2025-07-02 | 29.150 | 798,885 | -200 | 0.08% | 23,287,498 |
| 2025-07-03 | 2025-06-30 | 29.850 | 799,085 | +1,800 | 0.08% | 23,852,687 |
| 2025-07-02 | 2025-06-27 | 29.200 | 797,285 | -2,000 | 0.08% | 23,280,722 |
| 2025-06-30 | 2025-06-26 | 28.950 | 799,285 | -12,000 | 0.08% | 23,139,301 |
| 2025-06-27 | 2025-06-25 | 29.050 | 811,285 | +6,400 | 0.08% | 23,567,829 |
| 2025-06-26 | 2025-06-24 | 29.300 | 804,885 | +8,000 | 0.08% | 23,583,130 |
| 2025-06-25 | 2025-06-23 | 29.000 | 796,885 | +400 | 0.08% | 23,109,665 |
| 2025-06-24 | 2025-06-20 | 29.050 | 796,485 | -400 | 0.08% | 23,137,889 |
| 2025-06-23 | 2025-06-19 | 29.050 | 796,885 | +3,600 | 0.08% | 23,149,509 |
| 2025-06-20 | 2025-06-18 | 29.650 | 793,285 | +4,200 | 0.08% | 23,520,900 |
| 2025-06-19 | 2025-06-17 | 30.550 | 789,085 | +200 | 0.08% | 24,106,547 |
| 2025-06-18 | 2025-06-16 | 31.000 | 788,885 | +17,000 | 0.08% | 24,455,435 |
| 2025-06-17 | 2025-06-13 | 30.500 | 771,885 | -1,400 | 0.08% | 23,542,492 |
| 2025-06-16 | 2025-06-12 | 31.000 | 773,285 | +17,600 | 0.08% | 23,971,835 |
| 2025-06-13 | 2025-06-11 | 31.000 | 755,685 | +8,400 | 0.07% | 23,426,235 |
| 2025-06-11 | 2025-06-09 | 29.200 | 747,285 | +600 | 0.07% | 21,820,722 |
| 2025-06-10 | 2025-06-06 | 29.100 | 746,685 | +1,000 | 0.07% | 21,728,534 |
| 2025-06-09 | 2025-06-05 | 29.650 | 745,685 | +200 | 0.07% | 22,109,560 |
| 2025-06-06 | 2025-06-04 | 27.850 | 745,485 | +7,000 | 0.07% | 20,761,757 |
| 2025-06-05 | 2025-06-03 | 27.300 | 738,485 | +1,200 | 0.07% | 20,160,640 |
| 2025-05-29 | 2025-05-27 | 27.600 | 737,285 | -7,000 | 0.07% | 20,349,066 |
| 2025-05-27 | 2025-05-23 | 27.950 | 744,285 | -11,800 | 0.07% | 20,802,766 |
| 2025-05-26 | 2025-05-22 | 25.700 | 756,085 | -1,000 | 0.07% | 19,431,384 |
| 2025-05-23 | 2025-05-21 | 26.250 | 757,085 | -8,800 | 0.07% | 19,873,481 |
| 2025-05-22 | 2025-05-20 | 25.000 | 765,885 | -4,400 | 0.07% | 19,147,125 |
| 2025-05-21 | 2025-05-19 | 24.400 | 770,285 | +5,400 | 0.08% | 18,794,954 |
| 2025-05-20 | 2025-05-16 | 26.400 | 764,885 | +5,400 | 0.07% | 20,192,964 |
| 2025-05-16 | 2025-05-14 | 26.400 | 759,485 | +2,000 | 0.07% | 20,050,404 |
| 2025-05-14 | 2025-05-12 | 27.000 | 757,485 | -5,000 | 0.07% | 20,452,095 |
| 2025-05-09 | 2025-05-07 | 27.050 | 762,485 | -59,400 | 0.07% | 20,625,219 |
| 2025-05-07 | 2025-05-02 | 27.150 | 821,885 | -1,800 | 0.08% | 22,314,178 |
| 2025-05-06 | 2025-04-30 | 26.950 | 823,685 | -200 | 0.08% | 22,198,311 |
| 2025-04-29 | 2025-04-25 | 25.750 | 823,885 | +2,000 | 0.08% | 21,215,039 |
| 2025-04-28 | 2025-04-24 | 26.200 | 821,885 | -1,000 | 0.08% | 21,533,387 |
| 2025-04-25 | 2025-04-23 | 26.050 | 822,885 | -4,800 | 0.08% | 21,436,154 |
| 2025-04-24 | 2025-04-22 | 25.500 | 827,685 | +600 | 0.08% | 21,105,968 |
| 2025-04-22 | 2025-04-16 | 24.900 | 827,085 | +1,000 | 0.08% | 20,594,416 |
| 2025-04-17 | 2025-04-15 | 25.950 | 826,085 | -600 | 0.08% | 21,436,906 |
| 2025-04-16 | 2025-04-14 | 25.750 | 826,685 | +600 | 0.08% | 21,287,139 |
| 2025-04-15 | 2025-04-11 | 25.150 | 826,085 | +8,000 | 0.08% | 20,776,038 |
| 2025-04-14 | 2025-04-10 | 25.250 | 818,085 | -4,000 | 0.08% | 20,656,646 |
| 2025-04-11 | 2025-04-09 | 24.550 | 822,085 | -10,600 | 0.08% | 20,182,187 |
| 2025-04-10 | 2025-04-08 | 23.400 | 832,685 | +2,600 | 0.08% | 19,484,829 |
| 2025-04-09 | 2025-04-07 | 22.700 | 830,085 | +7,000 | 0.08% | 18,842,930 |
| 2025-04-01 | 2025-03-28 | 26.150 | 823,085 | -1,200 | 0.08% | 21,523,673 |
| 2025-03-31 | 2025-03-27 | 26.450 | 824,285 | -44,600 | 0.08% | 21,802,338 |
| 2025-03-28 | 2025-03-26 | 25.800 | 868,885 | -2,000 | 0.08% | 22,417,233 |
| 2025-03-26 | 2025-03-24 | 26.300 | 870,885 | +64,600 | 0.08% | 22,904,276 |
| 2025-03-25 | 2025-03-21 | 26.600 | 806,285 | -400 | 0.08% | 21,447,181 |
| 2025-03-24 | 2025-03-20 | 26.650 | 806,685 | -16,400 | 0.08% | 21,498,155 |
| 2025-03-21 | 2025-03-19 | 27.950 | 823,085 | -43,000 | 0.08% | 23,005,226 |
| 2025-03-19 | 2025-03-17 | 26.850 | 866,085 | +26,000 | 0.08% | 23,254,382 |
| 2025-03-18 | 2025-03-14 | 26.550 | 840,085 | -1,000 | 0.08% | 22,304,257 |
| 2025-03-17 | 2025-03-13 | 25.750 | 841,085 | -7,000 | 0.08% | 21,657,939 |
| 2025-03-13 | 2025-03-11 | 26.700 | 848,085 | +5,800 | 0.08% | 22,643,870 |
| 2025-03-12 | 2025-03-10 | 26.500 | 842,285 | +30,400 | 0.08% | 22,320,552 |
| 2025-03-11 | 2025-03-07 | 26.650 | 811,885 | -66,400 | 0.08% | 21,636,735 |
| 2025-03-10 | 2025-03-06 | 26.750 | 878,285 | +38,800 | 0.09% | 23,494,124 |
| 2025-03-07 | 2025-03-05 | 25.550 | 839,485 | -13,000 | 0.08% | 21,448,842 |
| 2025-03-06 | 2025-03-04 | 25.000 | 852,485 | +6,800 | 0.08% | 21,312,125 |
| 2025-03-05 | 2025-03-03 | 24.850 | 845,685 | +7,600 | 0.08% | 21,015,272 |
| 2025-03-04 | 2025-02-28 | 25.200 | 838,085 | -8,400 | 0.08% | 21,119,742 |
| 2025-03-03 | 2025-02-27 | 26.450 | 846,485 | +36,200 | 0.08% | 22,389,528 |
| 2025-02-28 | 2025-02-26 | 28.100 | 810,285 | +15,200 | 0.08% | 22,769,008 |
| 2025-02-27 | 2025-02-25 | 30.950 | 795,085 | -200 | 0.08% | 24,607,881 |
| 2025-02-26 | 2025-02-24 | 32.000 | 795,285 | -36,600 | 0.08% | 25,449,120 |
| 2025-02-25 | 2025-02-21 | 32.250 | 831,885 | +7,400 | 0.08% | 26,828,291 |
| 2025-02-24 | 2025-02-20 | 30.550 | 824,485 | -12,200 | 0.08% | 25,188,017 |
| 2025-02-21 | 2025-02-19 | 32.300 | 836,685 | -5,200 | 0.08% | 27,024,925 |
| 2025-02-20 | 2025-02-18 | 32.350 | 841,885 | +3,200 | 0.08% | 27,234,980 |
| 2025-02-19 | 2025-02-17 | 31.800 | 838,685 | -6,600 | 0.08% | 26,670,183 |
| 2025-02-18 | 2025-02-14 | 31.750 | 845,285 | -2,000 | 0.08% | 26,837,799 |
| 2025-02-17 | 2025-02-13 | 28.800 | 847,285 | -1,600 | 0.08% | 24,401,808 |
| 2025-02-14 | 2025-02-12 | 27.950 | 848,885 | -3,600 | 0.08% | 23,726,336 |
| 2025-02-13 | 2025-02-11 | 28.250 | 852,485 | +3,000 | 0.08% | 24,082,701 |
| 2025-02-12 | 2025-02-10 | 29.300 | 849,485 | -5,000 | 0.08% | 24,889,910 |
| 2025-02-11 | 2025-02-07 | 28.800 | 854,485 | -600 | 0.08% | 24,609,168 |
| 2025-02-10 | 2025-02-06 | 29.050 | 855,085 | +7,600 | 0.08% | 24,840,219 |
| 2025-02-07 | 2025-02-05 | 26.950 | 847,485 | -11,200 | 0.08% | 22,839,721 |
| 2025-02-06 | 2025-02-04 | 26.250 | 858,685 | -8,000 | 0.08% | 22,540,481 |
| 2025-02-04 | 2025-01-28 | 26.100 | 866,685 | +1,600 | 0.09% | 22,620,478 |
| 2025-01-27 | 2025-01-23 | 24.800 | 865,085 | +400 | 0.09% | 21,454,108 |
| 2025-01-24 | 2025-01-22 | 25.100 | 864,685 | +400 | 0.09% | 21,703,594 |
| 2025-01-22 | 2025-01-20 | 25.150 | 864,285 | -3,800 | 0.09% | 21,736,768 |
| 2025-01-21 | 2025-01-17 | 24.800 | 868,085 | +2,600 | 0.09% | 21,528,508 |
| 2025-01-16 | 2025-01-14 | 24.700 | 865,485 | -4,000 | 0.09% | 21,377,480 |
| 2025-01-15 | 2025-01-13 | 24.200 | 869,485 | +2,200 | 0.09% | 21,041,537 |
| 2025-01-14 | 2025-01-10 | 24.000 | 867,285 | -2,600 | 0.09% | 20,814,840 |
| 2025-01-13 | 2025-01-09 | 24.400 | 869,885 | +2,600 | 0.09% | 21,225,194 |
| 2025-01-10 | 2025-01-08 | 24.650 | 867,285 | +2,000 | 0.09% | 21,378,575 |
| 2025-01-08 | 2025-01-06 | 24.950 | 865,285 | -4,800 | 0.09% | 21,588,861 |
| 2025-01-07 | 2025-01-03 | 24.700 | 870,085 | -200 | 0.09% | 21,491,100 |
| 2025-01-06 | 2025-01-02 | 24.600 | 870,285 | -600 | 0.09% | 21,409,011 |
| 2025-01-03 | 2024-12-31 | 25.200 | 870,885 | -1,800 | 0.09% | 21,946,302 |
| 2025-01-02 | 2024-12-27 | 25.900 | 872,685 | +14,600 | 0.09% | 22,602,542 |
| 2024-12-30 | 2024-12-24 | 27.050 | 858,085 | +1,800 | 0.08% | 23,211,199 |
| 2024-12-27 | 2024-12-20 | 27.300 | 856,285 | +12,000 | 0.08% | 23,376,580 |
| 2024-12-23 | 2024-12-19 | 27.450 | 844,285 | +3,000 | 0.08% | 23,175,623 |
| 2024-12-19 | 2024-12-17 | 27.350 | 841,285 | -200 | 0.08% | 23,009,145 |
| 2024-12-18 | 2024-12-16 | 29.600 | 841,485 | +30,600 | 0.08% | 24,907,956 |
| 2024-12-17 | 2024-12-13 | 28.000 | 810,885 | +400 | 0.08% | 22,704,780 |
| 2024-12-12 | 2024-12-10 | 28.800 | 810,485 | +5,000 | 0.08% | 23,341,968 |
| 2024-12-10 | 2024-12-06 | 28.650 | 805,485 | -44,800 | 0.08% | 23,077,145 |
| 2024-12-09 | 2024-12-05 | 28.650 | 850,285 | +37,800 | 0.08% | 24,360,665 |
| 2024-12-06 | 2024-12-04 | 27.850 | 812,485 | -2,000 | 0.08% | 22,627,707 |
| 2024-12-05 | 2024-12-03 | 28.500 | 814,485 | -16,800 | 0.08% | 23,212,822 |
| 2024-12-04 | 2024-12-02 | 28.950 | 831,285 | +9,400 | 0.08% | 24,065,701 |
| 2024-12-03 | 2024-11-29 | 28.300 | 821,885 | +27,400 | 0.08% | 23,259,346 |
| 2024-12-02 | 2024-11-28 | 27.200 | 794,485 | +9,200 | 0.08% | 21,609,992 |
| 2024-11-29 | 2024-11-27 | 28.450 | 785,285 | +7,200 | 0.08% | 22,341,358 |
| 2024-11-28 | 2024-11-26 | 25.350 | 778,085 | +400 | 0.08% | 19,724,455 |
| 2024-11-26 | 2024-11-22 | 25.000 | 777,685 | +2,800 | 0.08% | 19,442,125 |
| 2024-11-25 | 2024-11-21 | 25.800 | 774,885 | +11,000 | 0.08% | 19,992,033 |
| 2024-11-22 | 2024-11-20 | 26.350 | 763,885 | +600 | 0.08% | 20,128,370 |
| 2024-11-21 | 2024-11-19 | 25.750 | 763,285 | -16,800 | 0.07% | 19,654,589 |
| 2024-11-18 | 2024-11-14 | 26.200 | 780,085 | -1,000 | 0.08% | 20,438,227 |
| 2024-11-15 | 2024-11-13 | 27.100 | 781,085 | -2,800 | 0.08% | 21,167,404 |
| 2024-11-14 | 2024-11-12 | 27.300 | 783,885 | -6,000 | 0.08% | 21,400,060 |
| 2024-11-13 | 2024-11-11 | 28.250 | 789,885 | -2,000 | 0.08% | 22,314,251 |
| 2024-11-11 | 2024-11-07 | 28.850 | 791,885 | +800 | 0.08% | 22,845,882 |
| 2024-11-08 | 2024-11-06 | 28.450 | 791,085 | +7,600 | 0.08% | 22,506,368 |
| 2024-11-07 | 2024-11-05 | 28.600 | 783,485 | +600 | 0.08% | 22,407,671 |
| 2024-11-06 | 2024-11-04 | 27.600 | 782,885 | +1,000 | 0.08% | 21,607,626 |
| 2024-11-05 | 2024-11-01 | 27.650 | 781,885 | +800 | 0.08% | 21,619,120 |
| 2024-11-04 | 2024-10-31 | 28.100 | 781,085 | +400 | 0.08% | 21,948,488 |
| 2024-10-30 | 2024-10-28 | 28.550 | 780,685 | -6,400 | 0.08% | 22,288,557 |
| 2024-10-28 | 2024-10-24 | 27.400 | 787,085 | -52,800 | 0.08% | 21,566,129 |
| 2024-10-25 | 2024-10-23 | 28.000 | 839,885 | +1,600 | 0.08% | 23,516,780 |
| 2024-10-24 | 2024-10-22 | 28.150 | 838,285 | +3,600 | 0.08% | 23,597,723 |
| 2024-10-23 | 2024-10-21 | 27.300 | 834,685 | +25,600 | 0.08% | 22,786,900 |
| 2024-10-22 | 2024-10-18 | 27.650 | 809,085 | +800 | 0.08% | 22,371,200 |
| 2024-10-21 | 2024-10-17 | 26.150 | 808,285 | -600 | 0.08% | 21,136,653 |
| 2024-10-18 | 2024-10-16 | 26.700 | 808,885 | +1,000 | 0.08% | 21,597,230 |
| 2024-10-17 | 2024-10-15 | 26.750 | 807,885 | +35,800 | 0.08% | 21,610,924 |
| 2024-10-16 | 2024-10-14 | 28.150 | 772,085 | -3,400 | 0.08% | 21,734,193 |
| 2024-10-15 | 2024-10-10 | 29.150 | 775,485 | +1,000 | 0.08% | 22,605,388 |
| 2024-10-14 | 2024-10-09 | 29.000 | 774,485 | -1,000 | 0.08% | 22,460,065 |
| 2024-10-10 | 2024-10-08 | 30.000 | 775,485 | +15,600 | 0.08% | 23,264,550 |
| 2024-10-09 | 2024-10-07 | 36.000 | 759,885 | +3,100 | 0.07% | 27,355,860 |
| 2024-10-08 | 2024-10-04 | 34.650 | 756,785 | -1,400 | 0.07% | 26,222,600 |
| 2024-10-07 | 2024-10-03 | 33.550 | 758,185 | -6,200 | 0.07% | 25,437,107 |
| 2024-10-04 | 2024-10-02 | 34.950 | 764,385 | +13,600 | 0.07% | 26,715,256 |
| 2024-10-03 | 2024-09-30 | 32.400 | 750,785 | -12,004 | 0.07% | 24,325,434 |
| 2024-10-02 | 2024-09-27 | 30.250 | 762,789 | -5,011 | 0.07% | 23,074,367 |
| 2024-09-30 | 2024-09-26 | 28.200 | 767,800 | -3,000 | 0.08% | 21,651,960 |
| 2024-09-27 | 2024-09-25 | 26.000 | 770,800 | -5,000 | 0.08% | 20,040,800 |
| 2024-09-26 | 2024-09-24 | 25.450 | 775,800 | -2,000 | 0.08% | 19,744,110 |
| 2024-09-23 | 2024-09-19 | 25.150 | 777,800 | -1,800 | 0.08% | 19,561,670 |
| 2024-09-16 | 2024-09-12 | 24.900 | 779,600 | +1,400 | 0.08% | 19,412,040 |
| 2024-09-10 | 2024-09-05 | 25.450 | 778,200 | +800 | 0.08% | 19,805,190 |
| 2024-09-05 | 2024-09-03 | 24.900 | 777,400 | +2,000 | 0.08% | 19,357,260 |
| 2024-09-03 | 2024-08-30 | 24.700 | 775,400 | +200 | 0.08% | 19,152,380 |
| 2024-08-30 | 2024-08-28 | 24.000 | 775,200 | +200 | 0.08% | 18,604,800 |
| 2024-08-29 | 2024-08-27 | 24.450 | 775,000 | +200 | 0.08% | 18,948,750 |
| 2024-08-28 | 2024-08-26 | 24.500 | 774,800 | -4,800 | 0.08% | 18,982,600 |
| 2024-08-27 | 2024-08-23 | 23.600 | 779,600 | +3,200 | 0.08% | 18,398,560 |
| 2024-08-26 | 2024-08-22 | 23.900 | 776,400 | -4,200 | 0.08% | 18,555,960 |
| 2024-08-23 | 2024-08-21 | 23.300 | 780,600 | -1,800 | 0.08% | 18,187,980 |
| 2024-08-22 | 2024-08-20 | 23.700 | 782,400 | -4,200 | 0.08% | 18,542,880 |
| 2024-08-20 | 2024-08-16 | 23.750 | 786,600 | +3,400 | 0.08% | 18,681,750 |
| 2024-08-19 | 2024-08-15 | 24.550 | 783,200 | +1,000 | 0.08% | 19,227,560 |
| 2024-08-16 | 2024-08-14 | 24.000 | 782,200 | -6,200 | 0.08% | 18,772,800 |
| 2024-08-15 | 2024-08-13 | 24.750 | 788,400 | +800 | 0.08% | 19,512,900 |
| 2024-08-13 | 2024-08-09 | 25.650 | 787,600 | +3,000 | 0.08% | 20,201,940 |
| 2024-08-07 | 2024-08-05 | 24.850 | 784,600 | -2,400 | 0.08% | 19,497,310 |
| 2024-08-06 | 2024-08-02 | 24.150 | 787,000 | -600 | 0.08% | 19,006,050 |
| 2024-08-01 | 2024-07-30 | 24.000 | 787,600 | +200 | 0.08% | 18,902,400 |
| 2024-07-23 | 2024-07-19 | 25.700 | 787,400 | +4,000 | 0.08% | 20,236,180 |
| 2024-07-22 | 2024-07-18 | 26.250 | 783,400 | -200 | 0.08% | 20,564,250 |
| 2024-07-17 | 2024-07-15 | 26.200 | 783,600 | -2,600 | 0.08% | 20,530,320 |
| 2024-07-16 | 2024-07-12 | 26.450 | 786,200 | +1,800 | 0.08% | 20,794,990 |
| 2024-07-15 | 2024-07-11 | 25.950 | 784,400 | +200 | 0.08% | 20,355,180 |
| 2024-07-12 | 2024-07-10 | 25.000 | 784,200 | +2,000 | 0.08% | 19,605,000 |
| 2024-07-11 | 2024-07-09 | 25.050 | 782,200 | +600 | 0.08% | 19,594,110 |
| 2024-07-09 | 2024-07-05 | 25.000 | 781,600 | +200 | 0.08% | 19,540,000 |
| 2024-07-03 | 2024-06-28 | 25.150 | 781,400 | -3,400 | 0.08% | 19,652,210 |
| 2024-07-02 | 2024-06-27 | 25.000 | 784,800 | +600 | 0.08% | 19,620,000 |
| 2024-06-27 | 2024-06-25 | 25.300 | 784,200 | +1,000 | 0.08% | 19,840,260 |
| 2024-06-26 | 2024-06-24 | 25.550 | 783,200 | +2,000 | 0.08% | 20,010,760 |
| 2024-06-25 | 2024-06-21 | 26.000 | 781,200 | -4,000 | 0.08% | 20,311,200 |
| 2024-06-24 | 2024-06-20 | 26.100 | 785,200 | +2,400 | 0.08% | 20,493,720 |
| 2024-06-21 | 2024-06-19 | 27.200 | 782,800 | -1,000 | 0.08% | 21,292,160 |
| 2024-06-20 | 2024-06-18 | 26.100 | 783,800 | +2,400 | 0.08% | 20,457,180 |
| 2024-06-19 | 2024-06-17 | 27.000 | 781,400 | +800 | 0.08% | 21,097,800 |
| 2024-06-18 | 2024-06-14 | 28.050 | 780,600 | +3,400 | 0.08% | 21,895,830 |
| 2024-06-17 | 2024-06-13 | 27.350 | 777,200 | +1,000 | 0.08% | 21,256,420 |
| 2024-06-14 | 2024-06-12 | 26.350 | 776,200 | -3,000 | 0.08% | 20,452,870 |
| 2024-06-13 | 2024-06-11 | 26.500 | 779,200 | -36,800 | 0.08% | 20,648,800 |
| 2024-06-12 | 2024-06-07 | 26.300 | 816,000 | -2,000 | 0.08% | 21,460,800 |
| 2024-06-11 | 2024-06-06 | 26.700 | 818,000 | -200 | 0.08% | 21,840,600 |
| 2024-06-07 | 2024-06-05 | 27.050 | 818,200 | +39,400 | 0.08% | 22,132,310 |
| 2024-06-06 | 2024-06-04 | 27.200 | 778,800 | -200 | 0.08% | 21,183,360 |
| 2024-06-05 | 2024-06-03 | 27.050 | 779,000 | -1,400 | 0.08% | 21,071,950 |
| 2024-06-04 | 2024-05-31 | 26.300 | 780,400 | -200 | 0.08% | 20,524,520 |
| 2024-06-03 | 2024-05-30 | 26.800 | 780,600 | +2,000 | 0.08% | 20,920,080 |
| 2024-05-31 | 2024-05-29 | 26.600 | 778,600 | +2,000 | 0.08% | 20,710,760 |
| 2024-05-30 | 2024-05-28 | 27.000 | 776,600 | +4,000 | 0.08% | 20,968,200 |
| 2024-05-29 | 2024-05-27 | 27.100 | 772,600 | -605 | 0.08% | 20,937,460 |
| 2024-05-28 | 2024-05-24 | 26.350 | 773,205 | -1,200 | 0.08% | 20,373,952 |
| 2024-05-27 | 2024-05-23 | 27.400 | 774,405 | -5,000 | 0.08% | 21,218,697 |
| 2024-05-24 | 2024-05-22 | 28.400 | 779,405 | +43,800 | 0.08% | 22,135,102 |
| 2024-05-23 | 2024-05-21 | 28.700 | 735,605 | +13,600 | 0.07% | 21,111,864 |
| 2024-05-22 | 2024-05-20 | 29.900 | 722,005 | -1,000 | 0.07% | 21,587,950 |
| 2024-05-21 | 2024-05-17 | 29.700 | 723,005 | -1,800 | 0.07% | 21,473,248 |
| 2024-05-20 | 2024-05-16 | 32.050 | 724,805 | -3,000 | 0.07% | 23,230,000 |
| 2024-05-17 | 2024-05-14 | 31.200 | 727,805 | -600 | 0.07% | 22,707,516 |
| 2024-05-14 | 2024-05-10 | 30.900 | 728,405 | -400 | 0.07% | 22,507,714 |
| 2024-05-10 | 2024-05-08 | 29.200 | 728,805 | -2,400 | 0.07% | 21,281,106 |
| 2024-05-08 | 2024-05-06 | 30.100 | 731,205 | -2,000 | 0.07% | 22,009,270 |
| 2024-05-07 | 2024-05-03 | 30.050 | 733,205 | +2,800 | 0.07% | 22,032,810 |
| 2024-05-06 | 2024-05-02 | 29.900 | 730,405 | -1,400 | 0.07% | 21,839,110 |
| 2024-05-03 | 2024-04-30 | 28.250 | 731,805 | -3,800 | 0.07% | 20,673,491 |
| 2024-05-02 | 2024-04-29 | 28.100 | 735,605 | +1,400 | 0.07% | 20,670,500 |
| 2024-04-30 | 2024-04-26 | 28.350 | 734,205 | -1,000 | 0.07% | 20,814,712 |
| 2024-04-29 | 2024-04-25 | 26.850 | 735,205 | +4,000 | 0.07% | 19,740,254 |
| 2024-04-23 | 2024-04-19 | 24.350 | 731,205 | +3,400 | 0.07% | 17,804,842 |
| 2024-04-22 | 2024-04-18 | 24.850 | 727,805 | +200 | 0.07% | 18,085,954 |
| 2024-04-18 | 2024-04-16 | 25.700 | 727,605 | -3,000 | 0.07% | 18,699,448 |
| 2024-04-16 | 2024-04-12 | 26.850 | 730,605 | -400 | 0.07% | 19,616,744 |
| 2024-04-15 | 2024-04-11 | 27.850 | 731,005 | +2,400 | 0.07% | 20,358,489 |
| 2024-04-12 | 2024-04-10 | 26.900 | 728,605 | -4,000 | 0.07% | 19,599,474 |
| 2024-04-11 | 2024-04-09 | 27.250 | 732,605 | +2,400 | 0.07% | 19,963,486 |
| 2024-04-10 | 2024-04-08 | 26.500 | 730,205 | +400 | 0.07% | 19,350,432 |
| 2024-04-08 | 2024-04-03 | 25.300 | 729,805 | -200 | 0.07% | 18,464,066 |
| 2024-04-05 | 2024-04-02 | 26.100 | 730,005 | +1,400 | 0.07% | 19,053,130 |
| 2024-03-28 | 2024-03-26 | 26.150 | 728,605 | +2,800 | 0.07% | 19,053,021 |
| 2024-03-27 | 2024-03-25 | 26.200 | 725,805 | +600 | 0.07% | 19,016,091 |
| 2024-03-26 | 2024-03-22 | 27.150 | 725,205 | +400 | 0.07% | 19,689,316 |
| 2024-03-25 | 2024-03-21 | 27.600 | 724,805 | +800 | 0.07% | 20,004,618 |
| 2024-03-22 | 2024-03-20 | 28.100 | 724,005 | +2,600 | 0.07% | 20,344,540 |
| 2024-03-21 | 2024-03-19 | 25.350 | 721,405 | +800 | 0.07% | 18,287,617 |
| 2024-03-20 | 2024-03-18 | 27.350 | 720,605 | +400 | 0.07% | 19,708,547 |
| 2024-03-19 | 2024-03-15 | 26.400 | 720,205 | -2,000 | 0.07% | 19,013,412 |
| 2024-03-18 | 2024-03-14 | 25.950 | 722,205 | +1,000 | 0.07% | 18,741,220 |
| 2024-03-15 | 2024-03-13 | 26.600 | 721,205 | +16,000 | 0.07% | 19,184,053 |
| 2024-03-12 | 2024-03-08 | 24.150 | 705,205 | -58,800 | 0.07% | 17,030,701 |
| 2024-03-11 | 2024-03-07 | 23.100 | 764,005 | +3,000 | 0.07% | 17,648,516 |
| 2024-03-08 | 2024-03-06 | 24.250 | 761,005 | +2,000 | 0.07% | 18,454,371 |
| 2024-03-05 | 2024-03-01 | 24.700 | 759,005 | +600 | 0.07% | 18,747,424 |
| 2024-03-04 | 2024-02-29 | 24.150 | 758,405 | -400 | 0.07% | 18,315,481 |
| 2024-03-01 | 2024-02-28 | 23.950 | 758,805 | -18,600 | 0.07% | 18,173,380 |
| 2024-02-29 | 2024-02-27 | 24.750 | 777,405 | +2,600 | 0.08% | 19,240,774 |
| 2024-02-28 | 2024-02-26 | 25.050 | 774,805 | +800 | 0.08% | 19,408,865 |
| 2024-02-27 | 2024-02-23 | 25.700 | 774,005 | +35,000 | 0.08% | 19,891,928 |
| 2024-02-26 | 2024-02-22 | 25.400 | 739,005 | +200 | 0.07% | 18,770,727 |
| 2024-02-23 | 2024-02-21 | 25.150 | 738,805 | +800 | 0.07% | 18,580,946 |
| 2024-02-22 | 2024-02-20 | 25.450 | 738,005 | +18,000 | 0.07% | 18,782,227 |
| 2024-02-21 | 2024-02-19 | 23.700 | 720,005 | +6,000 | 0.07% | 17,064,118 |
| 2024-02-20 | 2024-02-16 | 24.450 | 714,005 | -6,600 | 0.07% | 17,457,422 |
| 2024-02-19 | 2024-02-15 | 22.200 | 720,605 | -200 | 0.07% | 15,997,431 |
| 2024-02-16 | 2024-02-14 | 22.200 | 720,805 | +1,600 | 0.07% | 16,001,871 |
| 2024-02-15 | 2024-02-09 | 20.750 | 719,205 | +9,200 | 0.07% | 14,923,504 |
| 2024-02-14 | 2024-02-07 | 21.700 | 710,005 | -11,400 | 0.07% | 15,407,108 |
| 2024-02-08 | 2024-02-06 | 21.850 | 721,405 | +5,800 | 0.07% | 15,762,699 |
| 2024-02-07 | 2024-02-05 | 21.000 | 715,605 | +203,800 | 0.07% | 15,027,705 |
| 2024-02-06 | 2024-02-02 | 23.250 | 511,805 | +3,800 | 0.05% | 11,899,466 |
| 2024-02-05 | 2024-02-01 | 24.350 | 508,005 | -1,400 | 0.05% | 12,369,922 |
| 2024-02-02 | 2024-01-31 | 22.650 | 509,405 | -1,000 | 0.05% | 11,538,023 |
| 2024-01-31 | 2024-01-29 | 24.350 | 510,405 | +2,200 | 0.05% | 12,428,362 |
| 2024-01-30 | 2024-01-26 | 25.950 | 508,205 | +101,000 | 0.05% | 13,187,920 |
| 2024-01-29 | 2024-01-25 | 27.300 | 407,205 | +2,800 | 0.04% | 11,116,696 |
| 2024-01-25 | 2024-01-23 | 27.050 | 404,405 | +6,000 | 0.04% | 10,939,155 |
| 2024-01-23 | 2024-01-19 | 27.650 | 398,405 | -1,800 | 0.04% | 11,015,898 |
| 2024-01-22 | 2024-01-18 | 27.200 | 400,205 | +16,200 | 0.04% | 10,885,576 |
| 2024-01-19 | 2024-01-17 | 27.050 | 384,005 | -1,200 | 0.04% | 10,387,335 |
| 2024-01-18 | 2024-01-16 | 29.150 | 385,205 | -5,000 | 0.04% | 11,228,726 |
| 2024-01-17 | 2024-01-15 | 29.800 | 390,205 | -4,200 | 0.04% | 11,628,109 |
| 2024-01-16 | 2024-01-12 | 30.600 | 394,405 | -102,000 | 0.04% | 12,068,793 |
| 2024-01-12 | 2024-01-10 | 26.100 | 496,405 | -1,800 | 0.05% | 12,956,170 |
| 2024-01-11 | 2024-01-09 | 27.300 | 498,205 | +1,000 | 0.05% | 13,600,996 |
| 2024-01-03 | 2023-12-29 | 29.050 | 497,205 | +800 | 0.05% | 14,443,805 |
| 2023-12-29 | 2023-12-27 | 28.000 | 496,405 | -6,000 | 0.05% | 13,899,340 |
| 2023-12-28 | 2023-12-22 | 26.950 | 502,405 | -200 | 0.05% | 13,539,815 |
| 2023-12-21 | 2023-12-19 | 28.700 | 502,605 | -9,000 | 0.05% | 14,424,764 |
| 2023-12-19 | 2023-12-15 | 30.700 | 511,605 | +400 | 0.05% | 15,706,274 |
| 2023-12-15 | 2023-12-13 | 29.900 | 511,205 | -14,800 | 0.05% | 15,285,030 |
| 2023-12-14 | 2023-12-12 | 30.250 | 526,005 | -13,400 | 0.05% | 15,911,651 |
| 2023-12-08 | 2023-12-06 | 26.950 | 539,405 | +4,000 | 0.05% | 14,536,965 |
| 2023-12-07 | 2023-12-05 | 25.600 | 535,405 | +11,000 | 0.05% | 13,706,368 |
| 2023-12-06 | 2023-12-04 | 26.150 | 524,405 | +16,800 | 0.05% | 13,713,191 |
| 2023-12-04 | 2023-11-30 | 26.650 | 507,605 | -8,000 | 0.05% | 13,527,673 |
| 2023-12-01 | 2023-11-29 | 26.600 | 515,605 | +100,000 | 0.05% | 13,715,093 |
| 2023-11-29 | 2023-11-27 | 27.650 | 415,605 | +3,800 | 0.04% | 11,491,478 |
| 2023-11-28 | 2023-11-24 | 28.400 | 411,805 | +400 | 0.04% | 11,695,262 |
| 2023-11-27 | 2023-11-23 | 30.000 | 411,405 | +1,000 | 0.04% | 12,342,150 |
| 2023-11-23 | 2023-11-21 | 29.300 | 410,405 | +400 | 0.04% | 12,024,866 |
| 2023-11-22 | 2023-11-20 | 29.400 | 410,005 | +200 | 0.04% | 12,054,147 |
| 2023-11-21 | 2023-11-17 | 28.800 | 409,805 | +200 | 0.04% | 11,802,384 |
| 2023-11-17 | 2023-11-15 | 28.500 | 409,605 | +5,000 | 0.04% | 11,673,742 |
| 2023-11-16 | 2023-11-14 | 29.400 | 404,605 | -13,400 | 0.04% | 11,895,387 |
| 2023-11-13 | 2023-11-09 | 29.950 | 418,005 | -3,000 | 0.04% | 12,519,250 |
| 2023-11-10 | 2023-11-08 | 30.650 | 421,005 | +17,400 | 0.04% | 12,903,803 |
| 2023-11-09 | 2023-11-07 | 29.700 | 403,605 | +2,000 | 0.04% | 11,987,068 |
| 2023-11-08 | 2023-11-06 | 29.650 | 401,605 | -2,600 | 0.04% | 11,907,588 |
| 2023-11-07 | 2023-11-03 | 26.700 | 404,205 | +200 | 0.04% | 10,792,274 |
| 2023-11-03 | 2023-11-01 | 25.350 | 404,005 | +2,000 | 0.04% | 10,241,527 |
| 2023-11-01 | 2023-10-30 | 26.800 | 402,005 | +1,400 | 0.04% | 10,773,734 |
| 2023-10-31 | 2023-10-27 | 26.600 | 400,605 | +1,600 | 0.04% | 10,656,093 |
| 2023-10-30 | 2023-10-26 | 25.950 | 399,005 | +1,200 | 0.04% | 10,354,180 |
| 2023-10-26 | 2023-10-24 | 25.850 | 397,805 | +600 | 0.04% | 10,283,259 |
| 2023-10-25 | 2023-10-20 | 26.650 | 397,205 | -4,000 | 0.04% | 10,585,513 |
| 2023-10-24 | 2023-10-19 | 27.200 | 401,205 | +800 | 0.04% | 10,912,776 |
| 2023-10-20 | 2023-10-18 | 28.050 | 400,405 | +600 | 0.04% | 11,231,360 |
| 2023-10-18 | 2023-10-16 | 28.400 | 399,805 | +400 | 0.04% | 11,354,462 |
| 2023-10-17 | 2023-10-13 | 28.800 | 399,405 | +1,600 | 0.04% | 11,502,864 |
| 2023-10-16 | 2023-10-12 | 30.100 | 397,805 | +9,800 | 0.04% | 11,973,930 |
| 2023-10-13 | 2023-10-11 | 29.150 | 388,005 | +400 | 0.04% | 11,310,346 |
| 2023-10-11 | 2023-10-09 | 28.150 | 387,605 | +200 | 0.04% | 10,911,081 |
| 2023-10-09 | 2023-10-05 | 27.700 | 387,405 | +200 | 0.04% | 10,731,118 |
| 2023-10-03 | 2023-09-28 | 27.450 | 387,205 | -4,000 | 0.04% | 10,628,777 |
| 2023-09-27 | 2023-09-25 | 28.200 | 391,205 | -3,000 | 0.04% | 11,031,981 |
| 2023-09-26 | 2023-09-22 | 28.900 | 394,205 | -1,200 | 0.04% | 11,392,524 |
| 2023-09-25 | 2023-09-21 | 27.950 | 395,405 | +1,000 | 0.04% | 11,051,570 |
| 2023-09-13 | 2023-09-11 | 30.200 | 394,405 | +9,200 | 0.04% | 11,911,031 |
| 2023-09-12 | 2023-09-07 | 30.500 | 385,205 | +2,000 | 0.04% | 11,748,752 |
| 2023-09-11 | 2023-09-06 | 31.500 | 383,205 | +200 | 0.04% | 12,070,958 |
| 2023-09-07 | 2023-09-05 | 31.900 | 383,005 | -3,400 | 0.04% | 12,217,860 |
| 2023-09-06 | 2023-09-04 | 32.550 | 386,405 | +3,200 | 0.04% | 12,577,483 |
| 2023-09-05 | 2023-08-31 | 31.500 | 383,205 | -6,400 | 0.04% | 12,070,958 |
| 2023-09-04 | 2023-08-30 | 31.450 | 389,605 | +600 | 0.04% | 12,253,077 |
| 2023-08-31 | 2023-08-29 | 32.150 | 389,005 | +6,400 | 0.04% | 12,506,511 |
| 2023-08-25 | 2023-08-23 | 30.600 | 382,605 | -400 | 0.04% | 11,707,713 |
| 2023-08-23 | 2023-08-21 | 30.850 | 383,005 | -1,800 | 0.04% | 11,815,704 |
| 2023-08-22 | 2023-08-18 | 31.550 | 384,805 | -20,200 | 0.04% | 12,140,598 |
| 2023-08-17 | 2023-08-15 | 32.050 | 405,005 | +9,000 | 0.04% | 12,980,410 |
| 2023-08-16 | 2023-08-14 | 32.550 | 396,005 | +1,600 | 0.04% | 12,889,963 |
| 2023-08-14 | 2023-08-10 | 32.150 | 394,405 | +2,000 | 0.04% | 12,680,121 |
| 2023-08-11 | 2023-08-09 | 33.500 | 392,405 | +2,000 | 0.04% | 13,145,568 |
| 2023-08-10 | 2023-08-08 | 33.100 | 390,405 | +1,000 | 0.04% | 12,922,406 |
| 2023-08-09 | 2023-08-07 | 33.950 | 389,405 | +2,000 | 0.04% | 13,220,300 |
| 2023-08-08 | 2023-08-04 | 34.800 | 387,405 | +1,200 | 0.04% | 13,481,694 |
| 2023-08-07 | 2023-08-03 | 33.200 | 386,205 | -400 | 0.04% | 12,822,006 |
| 2023-08-04 | 2023-08-02 | 33.450 | 386,605 | +800 | 0.04% | 12,931,937 |
| 2023-08-02 | 2023-07-31 | 35.200 | 385,805 | -2,400 | 0.04% | 13,580,336 |
| 2023-08-01 | 2023-07-28 | 35.100 | 388,205 | -9,400 | 0.04% | 13,625,996 |
| 2023-07-28 | 2023-07-26 | 33.050 | 397,605 | -4,000 | 0.04% | 13,140,845 |
| 2023-07-27 | 2023-07-25 | 33.750 | 401,605 | -2,000 | 0.04% | 13,554,169 |
| 2023-07-25 | 2023-07-21 | 33.200 | 403,605 | +1,400 | 0.04% | 13,399,686 |
| 2023-07-20 | 2023-07-18 | 32.000 | 402,205 | -1,400 | 0.04% | 12,870,560 |
| 2023-07-13 | 2023-07-11 | 30.650 | 403,605 | +1,400 | 0.04% | 12,370,493 |
| 2023-07-12 | 2023-07-10 | 30.600 | 402,205 | +200 | 0.04% | 12,307,473 |
| 2023-07-10 | 2023-07-06 | 32.750 | 402,005 | +48,000 | 0.04% | 13,165,664 |
| 2023-07-07 | 2023-07-05 | 33.600 | 354,005 | +600 | 0.03% | 11,894,568 |
| 2023-07-06 | 2023-07-04 | 34.600 | 353,405 | +400 | 0.03% | 12,227,813 |
| 2023-07-04 | 2023-06-30 | 32.950 | 353,005 | +16,800 | 0.03% | 11,631,515 |
| 2023-07-03 | 2023-06-29 | 33.950 | 336,205 | -5,000 | 0.03% | 11,414,160 |
| 2023-06-30 | 2023-06-28 | 34.250 | 341,205 | +15,600 | 0.03% | 11,686,271 |
| 2023-06-29 | 2023-06-27 | 35.600 | 325,605 | -400 | 0.03% | 11,591,538 |
| 2023-06-28 | 2023-06-26 | 34.850 | 326,005 | -5,000 | 0.03% | 11,361,274 |
| 2023-06-27 | 2023-06-23 | 35.050 | 331,005 | +200 | 0.03% | 11,601,725 |
| 2023-06-26 | 2023-06-21 | 35.800 | 330,805 | -800 | 0.03% | 11,842,819 |
| 2023-06-23 | 2023-06-20 | 38.250 | 331,605 | +400 | 0.03% | 12,683,891 |
| 2023-06-20 | 2023-06-16 | 37.900 | 331,205 | -14,800 | 0.03% | 12,552,670 |
| 2023-06-19 | 2023-06-15 | 38.550 | 346,005 | +1,600 | 0.03% | 13,338,493 |
| 2023-06-16 | 2023-06-14 | 35.850 | 344,405 | -400 | 0.03% | 12,346,919 |
| 2023-06-15 | 2023-06-13 | 35.200 | 344,805 | +14,800 | 0.03% | 12,137,136 |
| 2023-06-13 | 2023-06-09 | 33.100 | 330,005 | +2,600 | 0.03% | 10,923,166 |
| 2023-06-02 | 2023-05-31 | 29.600 | 327,405 | +13,000 | 0.03% | 9,691,188 |
| 2023-06-01 | 2023-05-30 | 30.000 | 314,405 | -4,000 | 0.03% | 9,432,150 |
| 2023-05-31 | 2023-05-29 | 29.400 | 318,405 | -3,600 | 0.03% | 9,361,107 |
| 2023-05-25 | 2023-05-23 | 31.100 | 322,005 | -200 | 0.03% | 10,014,356 |
| 2023-05-19 | 2023-05-17 | 32.450 | 322,205 | -5,000 | 0.03% | 10,455,552 |
| 2023-05-17 | 2023-05-15 | 33.500 | 327,205 | -400 | 0.03% | 10,961,368 |
| 2023-05-15 | 2023-05-11 | 33.900 | 327,605 | -1,000 | 0.03% | 11,105,810 |
| 2023-05-11 | 2023-05-09 | 34.100 | 328,605 | +7,400 | 0.03% | 11,205,430 |
| 2023-05-05 | 2023-05-03 | 34.650 | 321,205 | +800 | 0.03% | 11,129,753 |
| 2023-04-28 | 2023-04-26 | 35.550 | 320,405 | +6,400 | 0.03% | 11,390,398 |
| 2023-04-27 | 2023-04-25 | 35.350 | 314,005 | -5,600 | 0.03% | 11,100,077 |
| 2023-04-26 | 2023-04-24 | 36.350 | 319,605 | -1,200 | 0.03% | 11,617,642 |
| 2023-04-25 | 2023-04-21 | 36.800 | 320,805 | +800 | 0.03% | 11,805,624 |
| 2023-04-21 | 2023-04-19 | 37.800 | 320,005 | +10,000 | 0.03% | 12,096,189 |
| 2023-04-20 | 2023-04-18 | 38.400 | 310,005 | -6,000 | 0.03% | 11,904,192 |
| 2023-04-19 | 2023-04-17 | 39.900 | 316,005 | +400 | 0.03% | 12,608,600 |
| 2023-04-18 | 2023-04-14 | 41.350 | 315,605 | +600 | 0.03% | 13,050,267 |
| 2023-04-17 | 2023-04-13 | 42.150 | 315,005 | -2,600 | 0.03% | 13,277,461 |
| 2023-04-14 | 2023-04-12 | 43.050 | 317,605 | +3,200 | 0.03% | 13,672,895 |
| 2023-04-13 | 2023-04-11 | 41.500 | 314,405 | -5,200 | 0.03% | 13,047,808 |
| 2023-04-11 | 2023-04-04 | 39.800 | 319,605 | -200 | 0.03% | 12,720,279 |
| 2023-04-04 | 2023-03-31 | 40.500 | 319,805 | -3,400 | 0.03% | 12,952,102 |
| 2023-04-03 | 2023-03-30 | 41.800 | 323,205 | -10,000 | 0.03% | 13,509,969 |
| 2023-03-31 | 2023-03-29 | 44.100 | 333,205 | -1,200 | 0.03% | 14,694,340 |
| 2023-03-30 | 2023-03-28 | 42.600 | 334,405 | -2,000 | 0.03% | 14,245,653 |
| 2023-03-29 | 2023-03-27 | 41.550 | 336,405 | -2,000 | 0.03% | 13,977,628 |
| 2023-03-28 | 2023-03-24 | 41.900 | 338,405 | -9,200 | 0.03% | 14,179,170 |
| 2023-03-27 | 2023-03-23 | 40.350 | 347,605 | -1,000 | 0.03% | 14,025,862 |
| 2023-03-24 | 2023-03-22 | 37.700 | 348,605 | -1,000 | 0.03% | 13,142,409 |
| 2023-03-23 | 2023-03-21 | 35.100 | 349,605 | -18,000 | 0.03% | 12,271,136 |
| 2023-03-21 | 2023-03-17 | 36.200 | 367,605 | -1,000 | 0.04% | 13,307,301 |
| 2023-03-17 | 2023-03-15 | 33.900 | 368,605 | -1,000 | 0.04% | 12,495,710 |
| 2023-03-15 | 2023-03-13 | 33.700 | 369,605 | +1,400 | 0.04% | 12,455,689 |
| 2023-03-14 | 2023-03-10 | 33.050 | 368,205 | +20,000 | 0.04% | 12,169,175 |
| 2023-03-03 | 2023-03-01 | 36.650 | 348,205 | +10,000 | 0.03% | 12,761,713 |
| 2023-03-01 | 2023-02-27 | 34.550 | 338,205 | -3,000 | 0.03% | 11,684,983 |
| 2023-02-24 | 2023-02-22 | 35.700 | 341,205 | +2,200 | 0.03% | 12,181,019 |
| 2023-02-23 | 2023-02-21 | 36.400 | 339,005 | -1,600 | 0.03% | 12,339,782 |
| 2023-02-22 | 2023-02-20 | 37.450 | 340,605 | +200 | 0.03% | 12,755,657 |
| 2023-02-21 | 2023-02-17 | 37.250 | 340,405 | -1,600 | 0.03% | 12,680,086 |
| 2023-02-20 | 2023-02-16 | 38.900 | 342,005 | -1,000 | 0.03% | 13,303,994 |
| 2023-02-17 | 2023-02-15 | 37.250 | 343,005 | -19,200 | 0.03% | 12,776,936 |
| 2023-02-15 | 2023-02-13 | 38.700 | 362,205 | +2,800 | 0.04% | 14,017,334 |
| 2023-02-14 | 2023-02-10 | 38.650 | 359,405 | -22,000 | 0.04% | 13,891,003 |
| 2023-02-13 | 2023-02-09 | 40.000 | 381,405 | +1,400 | 0.04% | 15,256,200 |
| 2023-02-10 | 2023-02-08 | 39.350 | 380,005 | +800 | 0.04% | 14,953,197 |
| 2023-02-09 | 2023-02-07 | 40.300 | 379,205 | -2,200 | 0.04% | 15,281,961 |
| 2023-02-08 | 2023-02-06 | 39.700 | 381,405 | -7,000 | 0.04% | 15,141,779 |
| 2023-02-03 | 2023-02-01 | 41.800 | 388,405 | +2,200 | 0.04% | 16,235,329 |
| 2023-02-02 | 2023-01-31 | 40.950 | 386,205 | +2,000 | 0.04% | 15,815,095 |
| 2023-02-01 | 2023-01-30 | 41.000 | 384,205 | -16,000 | 0.04% | 15,752,405 |
| 2023-01-31 | 2023-01-27 | 40.600 | 400,205 | +2,800 | 0.04% | 16,248,323 |
| 2023-01-30 | 2023-01-26 | 40.400 | 397,405 | +1,400 | 0.04% | 16,055,162 |
| 2023-01-27 | 2023-01-20 | 40.000 | 396,005 | -1,600 | 0.04% | 15,840,200 |
| 2023-01-20 | 2023-01-18 | 38.950 | 397,605 | +800 | 0.04% | 15,486,715 |
| 2023-01-19 | 2023-01-17 | 39.150 | 396,805 | -4,400 | 0.04% | 15,534,916 |
| 2023-01-18 | 2023-01-16 | 39.450 | 401,205 | +17,400 | 0.04% | 15,827,537 |
| 2023-01-17 | 2023-01-13 | 40.900 | 383,805 | -1,200 | 0.04% | 15,697,624 |
| 2023-01-16 | 2023-01-12 | 38.750 | 385,005 | +2,400 | 0.04% | 14,918,944 |
| 2023-01-13 | 2023-01-11 | 39.450 | 382,605 | +3,000 | 0.04% | 15,093,767 |
| 2023-01-12 | 2023-01-10 | 39.350 | 379,605 | +2,600 | 0.04% | 14,937,457 |
| 2023-01-11 | 2023-01-09 | 39.350 | 377,005 | -200 | 0.04% | 14,835,147 |
| 2023-01-10 | 2023-01-06 | 36.750 | 377,205 | -200 | 0.04% | 13,862,284 |
| 2023-01-09 | 2023-01-05 | 37.250 | 377,405 | -200 | 0.04% | 14,058,336 |
| 2023-01-06 | 2023-01-04 | 38.300 | 377,605 | -3,200 | 0.04% | 14,462,271 |
| 2023-01-05 | 2023-01-03 | 32.300 | 380,805 | -1,000 | 0.04% | 12,300,001 |
| 2023-01-04 | 2022-12-30 | 30.300 | 381,805 | +1,000 | 0.04% | 11,568,692 |
| 2022-12-29 | 2022-12-23 | 29.850 | 380,805 | -200 | 0.04% | 11,367,029 |
| 2022-12-28 | 2022-12-22 | 29.200 | 381,005 | -2,400 | 0.04% | 11,125,346 |
| 2022-12-23 | 2022-12-21 | 27.700 | 383,405 | +600 | 0.04% | 10,620,318 |
| 2022-12-22 | 2022-12-20 | 27.450 | 382,805 | +3,000 | 0.04% | 10,507,997 |
| 2022-12-19 | 2022-12-15 | 29.200 | 379,805 | +3,000 | 0.04% | 11,090,306 |
| 2022-12-16 | 2022-12-14 | 31.100 | 376,805 | -1,000 | 0.04% | 11,718,636 |
| 2022-12-14 | 2022-12-12 | 29.950 | 377,805 | +1,000 | 0.04% | 11,315,260 |
| 2022-12-12 | 2022-12-08 | 29.550 | 376,805 | -3,200 | 0.04% | 11,134,588 |
| 2022-12-09 | 2022-12-07 | 26.700 | 380,005 | +1,600 | 0.04% | 10,146,134 |
| 2022-12-07 | 2022-12-05 | 29.900 | 378,405 | -1,200 | 0.04% | 11,314,310 |
| 2022-12-01 | 2022-11-29 | 27.000 | 379,605 | -5,000 | 0.04% | 10,249,335 |
| 2022-11-24 | 2022-11-22 | 25.550 | 384,605 | -3,200 | 0.04% | 9,826,658 |
| 2022-11-23 | 2022-11-21 | 26.400 | 387,805 | +1,200 | 0.04% | 10,238,052 |
| 2022-11-22 | 2022-11-18 | 27.100 | 386,605 | -1,200 | 0.04% | 10,476,996 |
| 2022-11-18 | 2022-11-16 | 28.500 | 387,805 | +3,200 | 0.04% | 11,052,442 |
| 2022-11-16 | 2022-11-14 | 27.050 | 384,605 | -1,800 | 0.04% | 10,403,565 |
| 2022-11-15 | 2022-11-11 | 24.400 | 386,405 | +5,000 | 0.04% | 9,428,282 |
| 2022-11-08 | 2022-11-04 | 23.800 | 381,405 | +1,200 | 0.04% | 9,077,439 |
| 2022-11-07 | 2022-11-03 | 22.150 | 380,205 | -600 | 0.04% | 8,421,541 |
| 2022-11-04 | 2022-11-02 | 23.600 | 380,805 | +600 | 0.04% | 8,986,998 |
| 2022-11-01 | 2022-10-28 | 20.800 | 380,205 | +200 | 0.04% | 7,908,264 |
| 2022-10-28 | 2022-10-26 | 21.000 | 380,005 | +200 | 0.04% | 7,980,105 |
| 2022-10-26 | 2022-10-24 | 19.580 | 379,805 | -7,000 | 0.04% | 7,436,582 |
| 2022-10-24 | 2022-10-20 | 21.300 | 386,805 | +6,000 | 0.04% | 8,238,946 |
| 2022-10-20 | 2022-10-18 | 21.800 | 380,805 | +6,000 | 0.04% | 8,301,549 |
| 2022-10-17 | 2022-10-13 | 20.050 | 374,805 | +200 | 0.04% | 7,514,840 |
| 2022-10-14 | 2022-10-12 | 20.000 | 374,605 | +9,000 | 0.04% | 7,492,100 |
| 2022-10-12 | 2022-10-10 | 20.700 | 365,605 | +200 | 0.04% | 7,568,024 |
| 2022-10-07 | 2022-10-05 | 22.650 | 365,405 | +400 | 0.04% | 8,276,423 |
| 2022-09-26 | 2022-09-22 | 26.950 | 365,005 | +200 | 0.04% | 9,836,885 |
| 2022-09-23 | 2022-09-21 | 27.150 | 364,805 | +1,200 | 0.04% | 9,904,456 |
| 2022-09-19 | 2022-09-15 | 28.800 | 363,605 | -8,200 | 0.04% | 10,471,824 |
| 2022-09-09 | 2022-09-07 | 29.000 | 371,805 | +1,400 | 0.04% | 10,782,345 |
| 2022-09-08 | 2022-09-06 | 29.700 | 370,405 | +800 | 0.04% | 11,001,028 |
| 2022-08-31 | 2022-08-29 | 31.400 | 369,605 | -200 | 0.04% | 11,605,597 |
| 2022-08-26 | 2022-08-24 | 29.950 | 369,805 | -5,800 | 0.04% | 11,075,660 |
| 2022-08-23 | 2022-08-19 | 31.550 | 375,605 | -400 | 0.04% | 11,850,338 |
| 2022-08-22 | 2022-08-18 | 29.100 | 376,005 | -200 | 0.04% | 10,941,746 |
| 2022-08-18 | 2022-08-16 | 29.600 | 376,205 | -200 | 0.04% | 11,135,668 |
| 2022-08-17 | 2022-08-15 | 31.850 | 376,405 | +2,600 | 0.04% | 11,988,499 |
| 2022-08-16 | 2022-08-12 | 31.600 | 373,805 | -400 | 0.04% | 11,812,238 |
| 2022-08-11 | 2022-08-09 | 30.500 | 374,205 | +2,600 | 0.04% | 11,413,252 |
| 2022-08-02 | 2022-07-29 | 30.950 | 371,605 | +7,400 | 0.04% | 11,501,175 |
| 2022-07-21 | 2022-07-19 | 33.750 | 364,205 | -5,000 | 0.04% | 12,291,919 |
| 2022-07-19 | 2022-07-15 | 32.550 | 369,205 | -1,000 | 0.04% | 12,017,623 |
| 2022-07-15 | 2022-07-13 | 33.950 | 370,205 | -1,000 | 0.04% | 12,568,460 |
| 2022-07-14 | 2022-07-12 | 32.850 | 371,205 | +4,200 | 0.04% | 12,194,084 |
| 2022-07-13 | 2022-07-11 | 34.250 | 367,005 | +5,000 | 0.04% | 12,569,921 |
| 2022-07-12 | 2022-07-08 | 35.400 | 362,005 | +800 | 0.04% | 12,814,977 |
| 2022-07-11 | 2022-07-07 | 35.450 | 361,205 | +3,200 | 0.04% | 12,804,717 |
| 2022-07-07 | 2022-07-05 | 36.600 | 358,005 | +400 | 0.03% | 13,102,983 |
| 2022-07-06 | 2022-07-04 | 36.700 | 357,605 | +4,800 | 0.03% | 13,124,104 |
| 2022-07-05 | 2022-06-30 | 37.900 | 352,805 | -1,200 | 0.03% | 13,371,310 |
| 2022-07-04 | 2022-06-29 | 38.000 | 354,005 | +2,400 | 0.03% | 13,452,190 |
| 2022-06-30 | 2022-06-28 | 38.500 | 351,605 | +200 | 0.03% | 13,536,792 |
| 2022-06-29 | 2022-06-27 | 38.200 | 351,405 | +6,800 | 0.03% | 13,423,671 |
| 2022-06-27 | 2022-06-23 | 35.500 | 344,605 | +200 | 0.03% | 12,233,478 |
| 2022-06-24 | 2022-06-22 | 35.150 | 344,405 | +1,600 | 0.03% | 12,105,836 |
| 2022-06-23 | 2022-06-21 | 36.800 | 342,805 | -200 | 0.03% | 12,615,224 |
| 2022-06-22 | 2022-06-20 | 35.300 | 343,005 | +400 | 0.03% | 12,108,076 |
| 2022-06-16 | 2022-06-14 | 35.300 | 342,605 | +200 | 0.03% | 12,093,956 |
| 2022-06-15 | 2022-06-13 | 34.900 | 342,405 | +1,200 | 0.03% | 11,949,934 |
| 2022-06-14 | 2022-06-10 | 37.300 | 341,205 | +200 | 0.03% | 12,726,946 |
| 2022-06-13 | 2022-06-09 | 36.550 | 341,005 | +10,400 | 0.03% | 12,463,733 |
| 2022-06-10 | 2022-06-08 | 37.450 | 330,605 | +1,400 | 0.03% | 12,381,157 |
| 2022-06-09 | 2022-06-07 | 34.700 | 329,205 | +200 | 0.03% | 11,423,414 |
| 2022-06-02 | 2022-05-31 | 34.450 | 329,005 | +1,200 | 0.03% | 11,334,222 |
| 2022-06-01 | 2022-05-30 | 32.850 | 327,805 | -10,000 | 0.03% | 10,768,394 |
| 2022-05-31 | 2022-05-27 | 30.900 | 337,805 | +200 | 0.03% | 10,438,174 |
| 2022-05-25 | 2022-05-23 | 32.600 | 337,605 | -3,000 | 0.03% | 11,005,923 |
| 2022-05-24 | 2022-05-20 | 32.650 | 340,605 | +2,400 | 0.03% | 11,120,753 |
| 2022-05-23 | 2022-05-19 | 31.600 | 338,205 | +8,000 | 0.03% | 10,687,278 |
| 2022-05-19 | 2022-05-17 | 32.900 | 330,205 | -3,000 | 0.03% | 10,863,744 |
| 2022-05-18 | 2022-05-16 | 31.250 | 333,205 | -4,600 | 0.03% | 10,412,656 |
| 2022-05-17 | 2022-05-13 | 30.800 | 337,805 | +4,800 | 0.03% | 10,404,394 |
| 2022-05-13 | 2022-05-11 | 31.450 | 333,005 | -12,000 | 0.03% | 10,473,007 |
| 2022-05-12 | 2022-05-10 | 31.850 | 345,005 | +12,000 | 0.03% | 10,988,409 |
| 2022-05-11 | 2022-05-06 | 30.450 | 333,005 | -1,600 | 0.03% | 10,140,002 |
| 2022-05-06 | 2022-05-04 | 32.100 | 334,605 | -1,400 | 0.03% | 10,740,820 |
| 2022-05-05 | 2022-05-03 | 32.650 | 336,005 | +10,000 | 0.03% | 10,970,563 |
| 2022-05-04 | 2022-04-29 | 33.700 | 326,005 | +5,400 | 0.03% | 10,986,368 |
| 2022-04-29 | 2022-04-27 | 29.650 | 320,605 | -6,000 | 0.03% | 9,505,938 |
| 2022-04-26 | 2022-04-22 | 29.750 | 326,605 | -1,800 | 0.03% | 9,716,499 |
| 2022-04-25 | 2022-04-21 | 29.400 | 328,405 | +1,800 | 0.03% | 9,655,107 |
| 2022-04-20 | 2022-04-14 | 32.300 | 326,605 | -2 | 0.03% | 10,549,342 |
| 2022-04-19 | 2022-04-13 | 31.850 | 326,607 | -2,000 | 0.03% | 10,402,433 |
| 2022-04-14 | 2022-04-12 | 31.950 | 328,607 | +2,000 | 0.03% | 10,498,994 |
| 2022-04-08 | 2022-04-06 | 33.550 | 326,607 | -1,000 | 0.03% | 10,957,665 |
| 2022-04-01 | 2022-03-30 | 33.350 | 327,607 | -2,000 | 0.03% | 10,925,693 |
| 2022-03-31 | 2022-03-29 | 32.500 | 329,607 | -10 | 0.03% | 10,712,228 |
| 2022-03-29 | 2022-03-25 | 31.050 | 329,617 | +800 | 0.03% | 10,234,608 |
| 2022-03-28 | 2022-03-24 | 33.950 | 328,817 | +15,000 | 0.03% | 11,163,337 |
| 2022-03-25 | 2022-03-23 | 33.900 | 313,817 | +29,000 | 0.03% | 10,638,396 |
| 2022-03-24 | 2022-03-22 | 31.250 | 284,817 | +600 | 0.03% | 8,900,531 |
| 2022-03-22 | 2022-03-18 | 29.300 | 284,217 | -6,200 | 0.03% | 8,327,558 |
| 2022-03-21 | 2022-03-17 | 31.150 | 290,417 | -600 | 0.03% | 9,046,490 |
| 2022-03-18 | 2022-03-16 | 26.900 | 291,017 | +11,800 | 0.03% | 7,828,357 |
| 2022-03-17 | 2022-03-15 | 23.650 | 279,217 | -94,600 | 0.03% | 6,603,482 |
| 2022-03-16 | 2022-03-14 | 31.150 | 373,817 | +3,800 | 0.04% | 11,644,400 |
| 2022-03-15 | 2022-03-11 | 33.800 | 370,017 | +200 | 0.04% | 12,506,575 |
| 2022-03-10 | 2022-03-08 | 36.850 | 369,817 | +200 | 0.04% | 13,627,756 |
| 2022-03-08 | 2022-03-04 | 39.850 | 369,617 | -1,000 | 0.04% | 14,729,237 |
| 2022-03-07 | 2022-03-03 | 40.550 | 370,617 | +1,800 | 0.04% | 15,028,519 |
| 2022-03-02 | 2022-02-28 | 42.150 | 368,817 | -1,000 | 0.04% | 15,545,637 |
| 2022-02-23 | 2022-02-21 | 44.650 | 369,817 | +800 | 0.04% | 16,512,329 |
| 2022-02-17 | 2022-02-15 | 46.050 | 369,017 | +800 | 0.04% | 16,993,233 |
| 2022-02-16 | 2022-02-14 | 46.650 | 368,217 | +5,200 | 0.04% | 17,177,323 |
| 2022-02-15 | 2022-02-11 | 47.850 | 363,017 | +1,000 | 0.04% | 17,370,363 |
| 2022-02-11 | 2022-02-09 | 47.400 | 362,017 | -1,000 | 0.04% | 17,159,606 |
| 2022-02-10 | 2022-02-08 | 47.200 | 363,017 | +1,000 | 0.04% | 17,134,402 |
| 2022-02-07 | 2022-01-31 | 46.900 | 362,017 | +600 | 0.04% | 16,978,597 |
| 2022-02-04 | 2022-01-27 | 47.900 | 361,417 | +200 | 0.04% | 17,311,874 |
| 2022-01-28 | 2022-01-26 | 49.050 | 361,217 | +200 | 0.04% | 17,717,694 |
| 2022-01-27 | 2022-01-25 | 48.250 | 361,017 | +2,400 | 0.04% | 17,419,070 |
| 2022-01-25 | 2022-01-21 | 53.500 | 358,617 | -2,200 | 0.04% | 19,186,010 |
| 2022-01-24 | 2022-01-20 | 53.000 | 360,817 | +800 | 0.04% | 19,123,301 |
| 2022-01-20 | 2022-01-18 | 50.900 | 360,017 | +1,000 | 0.04% | 18,324,865 |
| 2022-01-17 | 2022-01-13 | 51.600 | 359,017 | +800 | 0.04% | 18,525,277 |
| 2022-01-14 | 2022-01-12 | 53.100 | 358,217 | -400 | 0.04% | 19,021,323 |
| 2022-01-07 | 2022-01-05 | 47.300 | 358,617 | +1,000 | 0.04% | 16,962,584 |
| 2022-01-04 | 2021-12-31 | 49.000 | 357,617 | +800 | 0.03% | 17,523,233 |
| 2021-12-30 | 2021-12-28 | 48.300 | 356,817 | +600 | 0.03% | 17,234,261 |
| 2021-12-29 | 2021-12-24 | 49.050 | 356,217 | +2,800 | 0.03% | 17,472,444 |
| 2021-12-28 | 2021-12-22 | 51.550 | 353,417 | -34,000 | 0.03% | 18,218,646 |
| 2021-12-23 | 2021-12-21 | 50.300 | 387,417 | -600 | 0.04% | 19,487,075 |
| 2021-12-20 | 2021-12-16 | 56.250 | 388,017 | -8,000 | 0.04% | 21,825,956 |
| 2021-12-17 | 2021-12-15 | 58.200 | 396,017 | +5,000 | 0.04% | 23,048,189 |
| 2021-12-16 | 2021-12-14 | 59.100 | 391,017 | +3,000 | 0.04% | 23,109,105 |
| 2021-12-14 | 2021-12-10 | 59.750 | 388,017 | -800 | 0.04% | 23,184,016 |
| 2021-12-10 | 2021-12-08 | 55.850 | 388,817 | -1,200 | 0.04% | 21,715,429 |
| 2021-12-09 | 2021-12-07 | 54.700 | 390,017 | +1,200 | 0.04% | 21,333,930 |
| 2021-12-08 | 2021-12-06 | 50.900 | 388,817 | +600 | 0.04% | 19,790,785 |
| 2021-11-30 | 2021-11-26 | 56.050 | 388,217 | +200 | 0.04% | 21,759,563 |
| 2021-11-26 | 2021-11-24 | 55.950 | 388,017 | +600 | 0.04% | 21,709,551 |
| 2021-11-22 | 2021-11-18 | 56.650 | 387,417 | +1,800 | 0.04% | 21,947,173 |
| 2021-11-17 | 2021-11-15 | 58.500 | 385,617 | -400 | 0.04% | 22,558,594 |
| 2021-11-16 | 2021-11-12 | 58.050 | 386,017 | -600 | 0.04% | 22,408,287 |
| 2021-11-12 | 2021-11-10 | 54.150 | 386,617 | -27,200 | 0.04% | 20,935,311 |
| 2021-11-11 | 2021-11-09 | 53.800 | 413,817 | +27,200 | 0.04% | 22,263,355 |
| 2021-11-09 | 2021-11-05 | 52.850 | 386,617 | -600 | 0.04% | 20,432,708 |
| 2021-11-08 | 2021-11-04 | 53.250 | 387,217 | -800 | 0.04% | 20,619,305 |
| 2021-11-05 | 2021-11-03 | 52.500 | 388,017 | +600 | 0.04% | 20,370,892 |
| 2021-11-04 | 2021-11-02 | 52.950 | 387,417 | +600 | 0.04% | 20,513,730 |
| 2021-11-02 | 2021-10-29 | 54.150 | 386,817 | +400 | 0.04% | 20,946,141 |
| 2021-10-29 | 2021-10-27 | 54.600 | 386,417 | +1,400 | 0.04% | 21,098,368 |
| 2021-10-27 | 2021-10-25 | 58.750 | 385,017 | +200 | 0.04% | 22,619,749 |
| 2021-10-26 | 2021-10-22 | 58.700 | 384,817 | -800 | 0.04% | 22,588,758 |
| 2021-10-25 | 2021-10-21 | 58.800 | 385,617 | +6,000 | 0.04% | 22,674,280 |
| 2021-10-22 | 2021-10-20 | 61.350 | 379,617 | -2 | 0.04% | 23,289,503 |
| 2021-10-07 | 2021-10-05 | 55.850 | 379,619 | +800 | 0.04% | 21,201,721 |
| 2021-10-05 | 2021-09-30 | 59.400 | 378,819 | +1,600 | 0.04% | 22,501,849 |
| 2021-10-04 | 2021-09-29 | 59.700 | 377,219 | +1,400 | 0.04% | 22,519,974 |
| 2021-09-28 | 2021-09-24 | 61.600 | 375,819 | +200 | 0.04% | 23,150,450 |
| 2021-09-27 | 2021-09-23 | 63.400 | 375,619 | +200 | 0.04% | 23,814,245 |
| 2021-09-15 | 2021-09-13 | 68.550 | 375,419 | -1,000 | 0.04% | 25,734,972 |
| 2021-09-09 | 2021-09-07 | 69.700 | 376,419 | -600 | 0.04% | 26,236,404 |
| 2021-09-03 | 2021-09-01 | 66.750 | 377,019 | -800 | 0.04% | 25,166,018 |
| 2021-09-02 | 2021-08-31 | 65.300 | 377,819 | -20,000 | 0.04% | 24,671,581 |
| 2021-09-01 | 2021-08-30 | 63.600 | 397,819 | +5,800 | 0.04% | 25,301,288 |
| 2021-08-30 | 2021-08-26 | 66.150 | 392,019 | -1,200 | 0.04% | 25,932,057 |
| 2021-08-25 | 2021-08-23 | 63.950 | 393,219 | -200 | 0.04% | 25,146,355 |
| 2021-08-24 | 2021-08-20 | 62.900 | 393,419 | -2,600 | 0.04% | 24,746,055 |
| 2021-08-23 | 2021-08-19 | 65.500 | 396,019 | -2,800 | 0.04% | 25,939,244 |
| 2021-08-19 | 2021-08-17 | 64.650 | 398,819 | +800 | 0.04% | 25,783,648 |
| 2021-08-17 | 2021-08-13 | 74.000 | 398,019 | -1,800 | 0.04% | 29,453,406 |
| 2021-08-10 | 2021-08-06 | 71.800 | 399,819 | -200 | 0.04% | 28,707,004 |
| 2021-08-06 | 2021-08-04 | 71.800 | 400,019 | +10,400 | 0.04% | 28,721,364 |
| 2021-08-04 | 2021-08-02 | 71.200 | 389,619 | -400 | 0.04% | 27,740,873 |
| 2021-08-03 | 2021-07-30 | 72.000 | 390,019 | +30,200 | 0.04% | 28,081,368 |
| 2021-08-02 | 2021-07-29 | 74.100 | 359,819 | +200 | 0.04% | 26,662,588 |
| 2021-07-30 | 2021-07-28 | 72.400 | 359,619 | +14,600 | 0.04% | 26,036,416 |
| 2021-07-28 | 2021-07-26 | 76.350 | 345,019 | +52,000 | 0.03% | 26,342,201 |
| 2021-07-27 | 2021-07-23 | 78.750 | 293,019 | +19,600 | 0.03% | 23,075,246 |
| 2021-07-23 | 2021-07-21 | 79.500 | 273,419 | +1,400 | 0.03% | 21,736,810 |
| 2021-07-22 | 2021-07-20 | 79.000 | 272,019 | -3,800 | 0.03% | 21,489,501 |
| 2021-07-21 | 2021-07-19 | 81.450 | 275,819 | +1,000 | 0.03% | 22,465,458 |
| 2021-07-19 | 2021-07-15 | 83.450 | 274,819 | +600 | 0.03% | 22,933,646 |
| 2021-07-16 | 2021-07-14 | 84.100 | 274,219 | +600 | 0.03% | 23,061,818 |
| 2021-07-15 | 2021-07-13 | 83.600 | 273,619 | +1,600 | 0.03% | 22,874,548 |
| 2021-07-14 | 2021-07-12 | 82.850 | 272,019 | +1,000 | 0.03% | 22,536,774 |
| 2021-07-13 | 2021-07-09 | 80.650 | 271,019 | -200 | 0.03% | 21,857,682 |
| 2021-07-12 | 2021-07-08 | 76.400 | 271,219 | -4,400 | 0.03% | 20,721,132 |
| 2021-07-09 | 2021-07-07 | 79.650 | 275,619 | +800 | 0.03% | 21,953,053 |
| 2021-07-08 | 2021-07-06 | 79.500 | 274,819 | +1,200 | 0.03% | 21,848,110 |
| 2021-07-07 | 2021-07-05 | 82.400 | 273,619 | -2,800 | 0.03% | 22,546,206 |
| 2021-07-06 | 2021-07-02 | 84.650 | 276,419 | -69,200 | 0.03% | 23,398,868 |
| 2021-07-05 | 2021-06-30 | 86.350 | 345,619 | +2,000 | 0.03% | 29,844,201 |
| 2021-07-02 | 2021-06-29 | 87.550 | 343,619 | +200 | 0.03% | 30,083,843 |
| 2021-06-30 | 2021-06-28 | 87.800 | 343,419 | -600 | 0.03% | 30,152,188 |
| 2021-06-29 | 2021-06-25 | 87.500 | 344,019 | +600 | 0.03% | 30,101,662 |
| 2021-06-25 | 2021-06-23 | 89.950 | 343,419 | -3,000 | 0.03% | 30,890,539 |
| 2021-06-23 | 2021-06-21 | 90.850 | 346,419 | -600 | 0.03% | 31,472,166 |
| 2021-06-22 | 2021-06-18 | 90.000 | 347,019 | -4,000 | 0.03% | 31,231,710 |
| 2021-06-21 | 2021-06-17 | 86.500 | 351,019 | -600 | 0.03% | 30,363,144 |
| 2021-06-18 | 2021-06-16 | 86.000 | 351,619 | +4,000 | 0.03% | 30,239,234 |
| 2021-06-16 | 2021-06-11 | 87.000 | 347,619 | +2,400 | 0.03% | 30,242,853 |
| 2021-06-11 | 2021-06-09 | 90.000 | 345,219 | +9,800 | 0.03% | 31,069,710 |
| 2021-06-10 | 2021-06-08 | 90.000 | 335,419 | -200 | 0.03% | 30,187,710 |
| 2021-06-09 | 2021-06-07 | 90.950 | 335,619 | -5,000 | 0.03% | 30,524,548 |
| 2021-06-08 | 2021-06-04 | 87.750 | 340,619 | -1,000 | 0.03% | 29,889,317 |
| 2021-06-07 | 2021-06-03 | 85.000 | 341,619 | -2,000 | 0.03% | 29,037,615 |
| 2021-06-03 | 2021-06-01 | 83.350 | 343,619 | -400 | 0.03% | 28,640,644 |
| 2021-06-02 | 2021-05-31 | 81.500 | 344,019 | +600 | 0.03% | 28,037,548 |
| 2021-06-01 | 2021-05-28 | 82.400 | 343,419 | -1,000 | 0.03% | 28,297,726 |
| 2021-05-31 | 2021-05-27 | 83.950 | 344,419 | +1,200 | 0.03% | 28,913,975 |
| 2021-05-28 | 2021-05-26 | 84.650 | 343,219 | -1,800 | 0.03% | 29,053,488 |
| 2021-05-27 | 2021-05-25 | 81.450 | 345,019 | -2,600 | 0.03% | 28,101,798 |
| 2021-05-24 | 2021-05-20 | 80.150 | 347,619 | -400 | 0.03% | 27,861,663 |
| 2021-05-18 | 2021-05-14 | 75.300 | 348,019 | -2,800 | 0.03% | 26,205,831 |
| 2021-05-17 | 2021-05-13 | 76.400 | 350,819 | +1,600 | 0.03% | 26,802,572 |
| 2021-05-14 | 2021-05-12 | 79.000 | 349,219 | +400 | 0.03% | 27,588,301 |
| 2021-05-13 | 2021-05-11 | 73.450 | 348,819 | -3,200 | 0.03% | 25,620,756 |
| 2021-05-11 | 2021-05-07 | 76.850 | 352,019 | -2,200 | 0.03% | 27,052,660 |
| 2021-05-03 | 2021-04-29 | 82.900 | 354,219 | +1,400 | 0.03% | 29,364,755 |
| 2021-04-30 | 2021-04-28 | 83.700 | 352,819 | +1,600 | 0.03% | 29,530,950 |
| 2021-04-29 | 2021-04-27 | 84.650 | 351,219 | +400 | 0.03% | 29,730,688 |
| 2021-04-28 | 2021-04-26 | 83.300 | 350,819 | +1,800 | 0.03% | 29,223,223 |
| 2021-04-27 | 2021-04-23 | 84.600 | 349,019 | -600 | 0.03% | 29,527,007 |
| 2021-04-26 | 2021-04-22 | 83.650 | 349,619 | +400 | 0.03% | 29,245,629 |
| 2021-04-22 | 2021-04-20 | 81.950 | 349,219 | -2,000 | 0.03% | 28,618,497 |
| 2021-04-21 | 2021-04-19 | 80.700 | 351,219 | +1,800 | 0.03% | 28,343,373 |
| 2021-04-19 | 2021-04-15 | 76.200 | 349,419 | -1,000 | 0.03% | 26,625,728 |
| 2021-04-14 | 2021-04-12 | 75.550 | 350,419 | +600 | 0.03% | 26,474,155 |
| 2021-04-09 | 2021-04-07 | 79.450 | 349,819 | -400 | 0.03% | 27,793,120 |
| 2021-04-01 | 2021-03-30 | 77.150 | 350,219 | -4,200 | 0.03% | 27,019,396 |
| 2021-03-31 | 2021-03-29 | 77.000 | 354,419 | -1,000 | 0.03% | 27,290,263 |
| 2021-03-30 | 2021-03-26 | 77.650 | 355,419 | -800 | 0.03% | 27,598,285 |
| 2021-03-29 | 2021-03-25 | 71.900 | 356,219 | -3,200 | 0.04% | 25,612,146 |
| 2021-03-26 | 2021-03-24 | 76.050 | 359,419 | +59,400 | 0.04% | 27,333,815 |
| 2021-03-25 | 2021-03-23 | 67.100 | 300,019 | -65,000 | 0.03% | 20,131,275 |
| 2021-03-24 | 2021-03-22 | 72.400 | 365,019 | +600 | 0.04% | 26,427,376 |
| 2021-03-23 | 2021-03-19 | 73.250 | 364,419 | +200 | 0.04% | 26,693,692 |
| 2021-03-22 | 2021-03-18 | 73.650 | 364,219 | +200 | 0.04% | 26,824,729 |
| 2021-03-19 | 2021-03-17 | 73.050 | 364,019 | +1,800 | 0.04% | 26,591,588 |
| 2021-03-18 | 2021-03-16 | 76.300 | 362,219 | -2,400 | 0.04% | 27,637,310 |
| 2021-03-17 | 2021-03-15 | 71.150 | 364,619 | +70,000 | 0.04% | 25,942,642 |
| 2021-03-16 | 2021-03-12 | 69.750 | 294,619 | -600 | 0.03% | 20,549,675 |
| 2021-03-15 | 2021-03-11 | 71.450 | 295,219 | -2,000 | 0.03% | 21,093,398 |
| 2021-03-12 | 2021-03-10 | 66.300 | 297,219 | +400 | 0.03% | 19,705,620 |
| 2021-03-11 | 2021-03-09 | 65.850 | 296,819 | +600 | 0.03% | 19,545,531 |
| 2021-03-09 | 2021-03-05 | 68.050 | 296,219 | +1,400 | 0.03% | 20,157,703 |
| 2021-03-08 | 2021-03-04 | 68.700 | 294,819 | +2,000 | 0.03% | 20,254,065 |
| 2021-03-04 | 2021-03-02 | 72.800 | 292,819 | +4,200 | 0.03% | 21,317,223 |
| 2021-03-03 | 2021-03-01 | 75.850 | 288,619 | -800 | 0.03% | 21,891,751 |
| 2021-03-02 | 2021-02-26 | 72.300 | 289,419 | +1,400 | 0.03% | 20,924,994 |
| 2021-03-01 | 2021-02-25 | 77.200 | 288,019 | +200 | 0.03% | 22,235,067 |
| 2021-02-26 | 2021-02-24 | 75.550 | 287,819 | +1,000 | 0.03% | 21,744,725 |
| 2021-02-25 | 2021-02-23 | 80.750 | 286,819 | -200 | 0.03% | 23,160,634 |
| 2021-02-24 | 2021-02-22 | 81.000 | 287,019 | +600 | 0.03% | 23,248,539 |
| 2021-02-23 | 2021-02-19 | 86.950 | 286,419 | -2,017 | 0.03% | 24,904,132 |
| 2021-02-22 | 2021-02-18 | 82.300 | 288,436 | -6,000 | 0.03% | 23,738,283 |
| 2021-02-19 | 2021-02-17 | 91.000 | 294,436 | +4,000 | 0.03% | 26,793,676 |
| 2021-02-18 | 2021-02-16 | 92.500 | 290,436 | -3,400 | 0.03% | 26,865,330 |
| 2021-02-17 | 2021-02-11 | 84.800 | 293,836 | +3,200 | 0.03% | 24,917,293 |
| 2021-02-10 | 2021-02-08 | 77.000 | 290,636 | -2,000 | 0.03% | 22,378,972 |
| 2021-02-09 | 2021-02-05 | 76.250 | 292,636 | -2,200 | 0.03% | 22,313,495 |
| 2021-02-08 | 2021-02-04 | 77.200 | 294,836 | +1,600 | 0.03% | 22,761,339 |
| 2021-02-05 | 2021-02-03 | 77.550 | 293,236 | -1,800 | 0.03% | 22,740,452 |
| 2021-02-04 | 2021-02-02 | 81.900 | 295,036 | -800 | 0.03% | 24,163,448 |
| 2021-02-03 | 2021-02-01 | 81.650 | 295,836 | -28,800 | 0.03% | 24,155,009 |
| 2021-02-02 | 2021-01-29 | 74.000 | 324,636 | -38,200 | 0.03% | 24,023,064 |
| 2021-02-01 | 2021-01-28 | 71.650 | 362,836 | -82,200 | 0.04% | 25,997,199 |
| 2021-01-29 | 2021-01-27 | 64.300 | 445,036 | -522,000 | 0.04% | 28,615,815 |
| 2021-01-28 | 2021-01-26 | 63.000 | 967,036 | -10,600 | 0.10% | 60,923,268 |
| 2021-01-27 | 2021-01-25 | 57.000 | 977,636 | -4,800 | 0.10% | 55,725,252 |
| 2021-01-26 | 2021-01-22 | 54.900 | 982,436 | -9,000 | 0.10% | 53,935,736 |
| 2021-01-25 | 2021-01-21 | 56.800 | 991,436 | -600 | 0.10% | 56,313,565 |
| 2021-01-22 | 2021-01-20 | 57.750 | 992,036 | -3,400 | 0.10% | 57,290,079 |
| 2021-01-21 | 2021-01-19 | 55.900 | 995,436 | -400 | 0.10% | 55,644,872 |
| 2021-01-20 | 2021-01-18 | 52.700 | 995,836 | -200 | 0.10% | 52,480,557 |
| 2021-01-18 | 2021-01-14 | 54.200 | 996,036 | +100,600 | 0.10% | 53,985,151 |
| 2021-01-15 | 2021-01-13 | 53.950 | 895,436 | -3,400 | 0.09% | 48,308,772 |
| 2021-01-14 | 2021-01-12 | 53.700 | 898,836 | +1,200 | 0.09% | 48,267,493 |
| 2021-01-13 | 2021-01-11 | 53.850 | 897,636 | -1,000 | 0.09% | 48,337,699 |
| 2021-01-12 | 2021-01-08 | 56.650 | 898,636 | -3,200 | 0.09% | 50,907,729 |
| 2021-01-11 | 2021-01-07 | 55.450 | 901,836 | +10,600 | 0.09% | 50,006,806 |
| 2021-01-07 | 2021-01-05 | 58.100 | 891,236 | +5,200 | 0.09% | 51,780,812 |
| 2021-01-05 | 2020-12-31 | 60.850 | 886,036 | -6,000 | 0.09% | 53,915,291 |
| 2020-12-30 | 2020-12-28 | 57.900 | 892,036 | -4,400 | 0.09% | 51,648,884 |
| 2020-12-29 | 2020-12-24 | 58.950 | 896,436 | -200 | 0.09% | 52,844,902 |
| 2020-12-22 | 2020-12-18 | 57.850 | 896,636 | +400 | 0.09% | 51,870,393 |
| 2020-12-21 | 2020-12-17 | 57.600 | 896,236 | -400 | 0.09% | 51,623,194 |
| 2020-12-18 | 2020-12-16 | 56.450 | 896,636 | -1,400 | 0.09% | 50,615,102 |
| 2020-12-17 | 2020-12-15 | 55.850 | 898,036 | -3,400 | 0.09% | 50,155,311 |
| 2020-12-16 | 2020-12-14 | 55.850 | 901,436 | -200 | 0.09% | 50,345,201 |
| 2020-12-14 | 2020-12-10 | 58.000 | 901,636 | -1,000 | 0.09% | 52,294,888 |
| 2020-12-09 | 2020-12-07 | 58.850 | 902,636 | -200 | 0.09% | 53,120,129 |
| 2020-12-07 | 2020-12-03 | 56.700 | 902,836 | -1,200 | 0.09% | 51,190,801 |
| 2020-12-04 | 2020-12-02 | 55.500 | 904,036 | +100,800 | 0.09% | 50,173,998 |
| 2020-12-03 | 2020-12-01 | 57.350 | 803,236 | +23,200 | 0.08% | 46,065,585 |
| 2020-12-02 | 2020-11-30 | 58.900 | 780,036 | +99,200 | 0.08% | 45,944,120 |
| 2020-12-01 | 2020-11-27 | 59.350 | 680,836 | +100,000 | 0.07% | 40,407,617 |
| 2020-11-30 | 2020-11-26 | 59.300 | 580,836 | +100,000 | 0.06% | 34,443,575 |
| 2020-11-26 | 2020-11-24 | 60.300 | 480,836 | -10,000 | 0.05% | 28,994,411 |
| 2020-11-25 | 2020-11-23 | 60.300 | 490,836 | +3,000 | 0.05% | 29,597,411 |
| 2020-11-24 | 2020-11-20 | 61.200 | 487,836 | -200 | 0.05% | 29,855,563 |
| 2020-11-20 | 2020-11-18 | 60.800 | 488,036 | -2,400 | 0.05% | 29,672,589 |
| 2020-11-17 | 2020-11-13 | 60.550 | 490,436 | +1,400 | 0.05% | 29,695,900 |
| 2020-11-13 | 2020-11-11 | 58.500 | 489,036 | -600 | 0.05% | 28,608,606 |
| 2020-11-12 | 2020-11-10 | 60.000 | 489,636 | +200 | 0.05% | 29,378,160 |
| 2020-11-11 | 2020-11-09 | 60.000 | 489,436 | +2,400 | 0.05% | 29,366,160 |
| 2020-11-10 | 2020-11-06 | 60.000 | 487,036 | +4,400 | 0.05% | 29,222,160 |
| 2020-11-09 | 2020-11-05 | 64.150 | 482,636 | +7,000 | 0.05% | 30,961,099 |
| 2020-11-06 | 2020-11-04 | 64.000 | 475,636 | +4,400 | 0.05% | 30,440,704 |
| 2020-11-04 | 2020-11-02 | 63.600 | 471,236 | +1,600 | 0.05% | 29,970,610 |
| 2020-10-30 | 2020-10-28 | 65.150 | 469,636 | -4,400 | 0.05% | 30,596,785 |
| 2020-10-29 | 2020-10-27 | 64.200 | 474,036 | +200 | 0.05% | 30,433,111 |
| 2020-10-23 | 2020-10-21 | 66.600 | 473,836 | -2,200 | 0.05% | 31,557,478 |
| 2020-10-22 | 2020-10-20 | 68.350 | 476,036 | +600 | 0.05% | 32,537,061 |
| 2020-10-21 | 2020-10-19 | 67.150 | 475,436 | -200 | 0.05% | 31,925,527 |
| 2020-10-19 | 2020-10-15 | 65.600 | 475,636 | -1,400 | 0.05% | 31,201,722 |
| 2020-10-16 | 2020-10-14 | 66.600 | 477,036 | -11,600 | 0.05% | 31,770,598 |
| 2020-10-15 | 2020-10-12 | 67.050 | 488,636 | +7,800 | 0.05% | 32,763,044 |
| 2020-10-14 | 2020-10-09 | 63.250 | 480,836 | +796 | 0.05% | 30,412,877 |
| 2020-10-12 | 2020-10-08 | 61.950 | 480,040 | +600 | 0.05% | 29,738,478 |
| 2020-10-09 | 2020-10-07 | 61.000 | 479,440 | -400 | 0.05% | 29,245,840 |
| 2020-09-28 | 2020-09-24 | 57.900 | 479,840 | -1,600 | 0.05% | 27,782,736 |
| 2020-09-24 | 2020-09-22 | 59.350 | 481,440 | -1,600 | 0.05% | 28,573,464 |
| 2020-09-23 | 2020-09-21 | 57.000 | 483,040 | -600 | 0.05% | 27,533,280 |
| 2020-09-22 | 2020-09-18 | 58.000 | 483,640 | -10,000 | 0.05% | 28,051,120 |
| 2020-09-21 | 2020-09-17 | 58.000 | 493,640 | +600 | 0.05% | 28,631,120 |
| 2020-09-18 | 2020-09-16 | 57.600 | 493,040 | -157,800 | 0.05% | 28,399,104 |
| 2020-09-17 | 2020-09-15 | 56.250 | 650,840 | -778,200 | 0.06% | 36,609,750 |
| 2020-09-16 | 2020-09-14 | 56.700 | 1,429,040 | +400 | 0.14% | 81,026,568 |
| 2020-09-15 | 2020-09-11 | 54.400 | 1,428,640 | -1,800 | 0.14% | 77,718,016 |
| 2020-09-11 | 2020-09-09 | 53.600 | 1,430,440 | -1,600 | 0.14% | 76,671,584 |
| 2020-09-10 | 2020-09-08 | 53.900 | 1,432,040 | +4,400 | 0.14% | 77,186,956 |
| 2020-09-09 | 2020-09-07 | 53.650 | 1,427,640 | -10,000 | 0.14% | 76,592,886 |
| 2020-09-08 | 2020-09-04 | 54.450 | 1,437,640 | +59,800 | 0.14% | 78,279,498 |
| 2020-09-07 | 2020-09-03 | 55.950 | 1,377,840 | -11,000 | 0.14% | 77,090,148 |
| 2020-09-04 | 2020-09-02 | 55.700 | 1,388,840 | +28,800 | 0.14% | 77,358,388 |
| 2020-09-03 | 2020-09-01 | 50.400 | 1,360,040 | +5,600 | 0.13% | 68,546,016 |
| 2020-09-02 | 2020-08-31 | 48.150 | 1,354,440 | -200 | 0.13% | 65,216,286 |
| 2020-09-01 | 2020-08-28 | 48.200 | 1,354,640 | -400 | 0.13% | 65,293,648 |
| 2020-08-31 | 2020-08-27 | 48.250 | 1,355,040 | -2,800 | 0.13% | 65,380,680 |
| 2020-08-27 | 2020-08-25 | 50.000 | 1,357,840 | +400 | 0.13% | 67,892,000 |
| 2020-08-26 | 2020-08-24 | 49.250 | 1,357,440 | -800 | 0.13% | 66,853,920 |
| 2020-08-21 | 2020-08-19 | 48.350 | 1,358,240 | -3,000 | 0.13% | 65,670,904 |
| 2020-08-20 | 2020-08-18 | 48.250 | 1,361,240 | +51,600 | 0.13% | 65,679,830 |
| 2020-08-19 | 2020-08-17 | 48.050 | 1,309,640 | +3,400 | 0.13% | 62,928,202 |
| 2020-08-18 | 2020-08-14 | 48.200 | 1,306,240 | +600 | 0.13% | 62,960,768 |
| 2020-08-17 | 2020-08-13 | 47.350 | 1,305,640 | +2,600 | 0.13% | 61,822,054 |
| 2020-08-14 | 2020-08-12 | 45.800 | 1,303,040 | +602,600 | 0.13% | 59,679,232 |
| 2020-08-13 | 2020-08-11 | 50.600 | 700,440 | +200,600 | 0.07% | 35,442,264 |
| 2020-08-11 | 2020-08-07 | 53.300 | 499,840 | +200 | 0.05% | 26,641,472 |
| 2020-08-10 | 2020-08-06 | 55.200 | 499,640 | -600 | 0.05% | 27,580,128 |
| 2020-08-06 | 2020-08-04 | 54.950 | 500,240 | -3,800 | 0.05% | 27,488,188 |
| 2020-08-05 | 2020-08-03 | 53.750 | 504,040 | +4,200 | 0.05% | 27,092,150 |
| 2020-08-03 | 2020-07-30 | 50.250 | 499,840 | +1,600 | 0.05% | 25,116,960 |
| 2020-07-30 | 2020-07-28 | 50.650 | 498,240 | +22,000 | 0.05% | 25,235,856 |
| 2020-07-29 | 2020-07-27 | 50.050 | 476,240 | -400 | 0.05% | 23,835,812 |
| 2020-07-28 | 2020-07-24 | 51.550 | 476,640 | +80,200 | 0.05% | 24,570,792 |
| 2020-07-27 | 2020-07-23 | 54.000 | 396,440 | +200 | 0.04% | 21,407,760 |
| 2020-07-24 | 2020-07-22 | 53.100 | 396,240 | -1,600 | 0.04% | 21,040,344 |
| 2020-07-23 | 2020-07-21 | 54.800 | 397,840 | -13,200 | 0.04% | 21,801,632 |
| 2020-07-21 | 2020-07-17 | 55.850 | 411,040 | -3,400 | 0.04% | 22,956,584 |
| 2020-07-20 | 2020-07-16 | 55.000 | 414,440 | -19,000 | 0.04% | 22,794,200 |
| 2020-07-17 | 2020-07-15 | 59.000 | 433,440 | -600 | 0.04% | 25,572,960 |
| 2020-07-16 | 2020-07-14 | 58.200 | 434,040 | +10,000 | 0.04% | 25,261,128 |
| 2020-07-15 | 2020-07-13 | 61.600 | 424,040 | +2,000 | 0.04% | 26,120,864 |
| 2020-07-14 | 2020-07-10 | 61.050 | 422,040 | -164,600 | 0.04% | 25,765,542 |
| 2020-07-13 | 2020-07-09 | 59.900 | 586,640 | -4,600 | 0.06% | 35,139,736 |
| 2020-07-10 | 2020-07-08 | 58.550 | 591,240 | -2,400 | 0.06% | 34,617,102 |
| 2020-07-09 | 2020-07-07 | 57.400 | 593,640 | +5,600 | 0.06% | 34,074,936 |
| 2020-07-08 | 2020-07-06 | 59.650 | 588,040 | -3,600 | 0.06% | 35,076,586 |
| 2020-07-07 | 2020-07-03 | 55.750 | 591,640 | +400 | 0.06% | 32,983,930 |
| 2020-07-06 | 2020-07-02 | 55.650 | 591,240 | -2,400 | 0.06% | 32,902,506 |
| 2020-07-03 | 2020-06-30 | 52.200 | 593,640 | -2,000 | 0.06% | 30,988,008 |
| 2020-07-02 | 2020-06-29 | 51.900 | 595,640 | -6,600 | 0.06% | 30,913,716 |
| 2020-06-30 | 2020-06-26 | 53.250 | 602,240 | +1,200 | 0.06% | 32,069,280 |
| 2020-06-29 | 2020-06-24 | 53.150 | 601,040 | -4,800 | 0.06% | 31,945,276 |
| 2020-06-26 | 2020-06-23 | 53.000 | 605,840 | +3,000 | 0.06% | 32,109,520 |
| 2020-06-24 | 2020-06-22 | 52.500 | 602,840 | +1,000 | 0.06% | 31,649,100 |
| 2020-06-23 | 2020-06-19 | 52.500 | 601,840 | +4,000 | 0.06% | 31,596,600 |
| 2020-06-22 | 2020-06-18 | 52.350 | 597,840 | +400 | 0.06% | 31,296,924 |
| 2020-06-19 | 2020-06-17 | 48.700 | 597,440 | -35,000 | 0.06% | 29,095,328 |
| 2020-06-18 | 2020-06-16 | 45.100 | 632,440 | -4,000 | 0.06% | 28,523,044 |
| 2020-06-17 | 2020-06-15 | 44.050 | 636,440 | +123,000 | 0.06% | 28,035,182 |
| 2020-06-15 | 2020-06-11 | 45.300 | 513,440 | +59,000 | 0.05% | 23,258,832 |
| 2020-06-12 | 2020-06-10 | 47.900 | 454,440 | -400 | 0.04% | 21,767,676 |
| 2020-06-11 | 2020-06-09 | 46.100 | 454,840 | +2,400 | 0.04% | 20,968,124 |
| 2020-06-09 | 2020-06-05 | 46.300 | 452,440 | +30,000 | 0.04% | 20,947,972 |
| 2020-06-08 | 2020-06-04 | 46.650 | 422,440 | -4,400 | 0.04% | 19,706,826 |
| 2020-06-05 | 2020-06-03 | 47.750 | 426,840 | +8,390 | 0.04% | 20,381,610 |
| 2020-06-04 | 2020-06-02 | 45.050 | 418,450 | -200 | 0.04% | 18,851,172 |
| 2020-06-03 | 2020-06-01 | 45.800 | 418,650 | -1,000 | 0.04% | 19,174,170 |
| 2020-06-02 | 2020-05-29 | 43.850 | 419,650 | +4,600 | 0.04% | 18,401,652 |
| 2020-06-01 | 2020-05-28 | 44.450 | 415,050 | -12,800 | 0.04% | 18,448,972 |
| 2020-05-29 | 2020-05-27 | 45.850 | 427,850 | -38,200 | 0.04% | 19,616,922 |
| 2020-05-28 | 2020-05-26 | 47.500 | 466,050 | +26,600 | 0.05% | 22,137,375 |
| 2020-05-27 | 2020-05-25 | 46.650 | 439,450 | +44,800 | 0.04% | 20,500,342 |
| 2020-05-26 | 2020-05-22 | 44.750 | 394,650 | -19,800 | 0.04% | 17,660,588 |
| 2020-05-25 | 2020-05-21 | 46.950 | 414,450 | -2,800 | 0.04% | 19,458,428 |
| 2020-05-22 | 2020-05-20 | 49.050 | 417,250 | -10,600 | 0.04% | 20,466,112 |
| 2020-05-21 | 2020-05-19 | 47.400 | 427,850 | +19,400 | 0.04% | 20,280,090 |
| 2020-05-20 | 2020-05-18 | 47.250 | 408,450 | -30,600 | 0.04% | 19,299,262 |
| 2020-05-19 | 2020-05-15 | 41.600 | 439,050 | -2,000 | 0.04% | 18,264,480 |
| 2020-05-18 | 2020-05-14 | 41.550 | 441,050 | -100 | 0.04% | 18,325,628 |
| 2020-05-15 | 2020-05-13 | 37.950 | 441,150 | +2,600 | 0.04% | 16,741,643 |
| 2020-05-14 | 2020-05-12 | 37.000 | 438,550 | +5,800 | 0.04% | 16,226,350 |
| 2020-05-13 | 2020-05-11 | 37.300 | 432,750 | +34,400 | 0.04% | 16,141,575 |
| 2020-05-12 | 2020-05-08 | 37.400 | 398,350 | -3,200 | 0.04% | 14,898,290 |
| 2020-05-08 | 2020-05-06 | 35.400 | 401,550 | -800 | 0.04% | 14,214,870 |
| 2020-05-07 | 2020-05-05 | 33.100 | 402,350 | +38,000 | 0.04% | 13,317,785 |
| 2020-05-06 | 2020-05-04 | 32.000 | 364,350 | -10,000 | 0.04% | 11,659,200 |
| 2020-05-05 | 2020-04-29 | 34.850 | 374,350 | +2,800 | 0.04% | 13,046,098 |
| 2020-05-04 | 2020-04-28 | 36.550 | 371,550 | +16,800 | 0.04% | 13,580,152 |
| 2020-04-29 | 2020-04-27 | 31.950 | 354,750 | -4,000 | 0.03% | 11,334,262 |
| 2020-04-28 | 2020-04-24 | 30.150 | 358,750 | -8,200 | 0.04% | 10,816,312 |
| 2020-04-27 | 2020-04-23 | 30.900 | 366,950 | -2,000 | 0.04% | 11,338,755 |
| 2020-04-24 | 2020-04-22 | 30.550 | 368,950 | -39,000 | 0.04% | 11,271,422 |
| 2020-04-23 | 2020-04-21 | 29.850 | 407,950 | +800 | 0.04% | 12,177,308 |
| 2020-04-22 | 2020-04-20 | 30.900 | 407,150 | +11,000 | 0.04% | 12,580,935 |
| 2020-04-21 | 2020-04-17 | 31.000 | 396,150 | -5,000 | 0.04% | 12,280,650 |
| 2020-04-20 | 2020-04-16 | 30.400 | 401,150 | -10,000 | 0.04% | 12,194,960 |
| 2020-04-17 | 2020-04-15 | 29.700 | 411,150 | +800 | 0.04% | 12,211,155 |
| 2020-04-14 | 2020-04-08 | 31.050 | 410,350 | -4,000 | 0.04% | 12,741,368 |
| 2020-04-09 | 2020-04-07 | 31.250 | 414,350 | +6,000 | 0.04% | 12,948,438 |
| 2020-04-08 | 2020-04-06 | 31.000 | 408,350 | -4,600 | 0.04% | 12,658,850 |
| 2020-04-07 | 2020-04-03 | 31.050 | 412,950 | +200 | 0.04% | 12,822,098 |
| 2020-04-06 | 2020-04-02 | 31.500 | 412,750 | -1,000 | 0.04% | 13,001,625 |
| 2020-04-03 | 2020-04-01 | 30.900 | 413,750 | -3,000 | 0.04% | 12,784,875 |
| 2020-03-31 | 2020-03-27 | 30.200 | 416,750 | +2,000 | 0.04% | 12,585,850 |
| 2020-03-30 | 2020-03-26 | 31.550 | 414,750 | +5,000 | 0.04% | 13,085,362 |
| 2020-03-27 | 2020-03-25 | 32.000 | 409,750 | +3,000 | 0.04% | 13,112,000 |
| 2020-03-26 | 2020-03-24 | 30.700 | 406,750 | -400 | 0.04% | 12,487,225 |
| 2020-03-25 | 2020-03-23 | 30.300 | 407,150 | +800 | 0.04% | 12,336,645 |
| 2020-03-24 | 2020-03-20 | 30.250 | 406,350 | +2,800 | 0.04% | 12,292,088 |
| 2020-03-23 | 2020-03-19 | 29.000 | 403,550 | +400 | 0.04% | 11,702,950 |
| 2020-03-20 | 2020-03-18 | 29.500 | 403,150 | -20,200 | 0.04% | 11,892,925 |
| 2020-03-19 | 2020-03-17 | 27.750 | 423,350 | +15,800 | 0.04% | 11,747,962 |
| 2020-03-18 | 2020-03-16 | 26.750 | 407,550 | +1,000 | 0.04% | 10,901,962 |
| 2020-03-17 | 2020-03-13 | 28.150 | 406,550 | -61,200 | 0.04% | 11,444,382 |
| 2020-03-16 | 2020-03-12 | 28.850 | 467,750 | -1,200 | 0.05% | 13,494,588 |
| 2020-03-13 | 2020-03-11 | 30.400 | 468,950 | -4,000 | 0.05% | 14,256,080 |
| 2020-03-12 | 2020-03-10 | 31.800 | 472,950 | +2,600 | 0.05% | 15,039,810 |
| 2020-03-11 | 2020-03-09 | 31.500 | 470,350 | +11,800 | 0.05% | 14,816,025 |
| 2020-03-10 | 2020-03-06 | 34.500 | 458,550 | +3,000 | 0.05% | 15,819,975 |
| 2020-03-09 | 2020-03-05 | 34.950 | 455,550 | +1,600 | 0.04% | 15,921,473 |
| 2020-03-06 | 2020-03-04 | 33.850 | 453,950 | -200 | 0.04% | 15,366,208 |
| 2020-03-05 | 2020-03-03 | 35.200 | 454,150 | -200 | 0.04% | 15,986,080 |
| 2020-03-04 | 2020-03-02 | 35.150 | 454,350 | -1,600 | 0.04% | 15,970,402 |
| 2020-03-03 | 2020-02-28 | 35.250 | 455,950 | +2,400 | 0.05% | 16,072,238 |
| 2020-03-02 | 2020-02-27 | 37.700 | 453,550 | -400 | 0.04% | 17,098,835 |
| 2020-02-27 | 2020-02-25 | 36.300 | 453,950 | -7,200 | 0.04% | 16,478,385 |
| 2020-02-26 | 2020-02-24 | 36.600 | 461,150 | -200 | 0.05% | 16,878,090 |
| 2020-02-25 | 2020-02-21 | 37.850 | 461,350 | -24,400 | 0.05% | 17,462,098 |
| 2020-02-24 | 2020-02-20 | 38.700 | 485,750 | -2,800 | 0.05% | 18,798,525 |
| 2020-02-21 | 2020-02-19 | 39.250 | 488,550 | +1,600 | 0.05% | 19,175,588 |
| 2020-02-19 | 2020-02-17 | 38.600 | 486,950 | +1,600 | 0.05% | 18,796,270 |
| 2020-02-18 | 2020-02-14 | 35.650 | 485,350 | -800 | 0.05% | 17,302,728 |
| 2020-02-17 | 2020-02-13 | 35.800 | 486,150 | -2,400 | 0.05% | 17,404,170 |
| 2020-02-14 | 2020-02-12 | 36.350 | 488,550 | +3,000 | 0.05% | 17,758,792 |
| 2020-02-13 | 2020-02-11 | 35.250 | 485,550 | -4,200 | 0.05% | 17,115,638 |
| 2020-02-12 | 2020-02-10 | 35.150 | 489,750 | +5,000 | 0.05% | 17,214,712 |
| 2020-02-11 | 2020-02-07 | 35.300 | 484,750 | +2,000 | 0.05% | 17,111,675 |
| 2020-02-10 | 2020-02-06 | 35.750 | 482,750 | -2,400 | 0.05% | 17,258,312 |
| 2020-02-07 | 2020-02-05 | 34.900 | 485,150 | -200 | 0.05% | 16,931,735 |
| 2020-02-06 | 2020-02-04 | 34.850 | 485,350 | -2,500 | 0.05% | 16,914,448 |
| 2020-02-05 | 2020-02-03 | 32.700 | 487,850 | -5,200 | 0.05% | 15,952,695 |
| 2020-02-04 | 2020-01-31 | 32.550 | 493,050 | +1,400 | 0.05% | 16,048,777 |
| 2020-02-03 | 2020-01-30 | 32.000 | 491,650 | -28,000 | 0.05% | 15,732,800 |
| 2020-01-31 | 2020-01-29 | 33.050 | 519,650 | +58,800 | 0.05% | 17,174,432 |
| 2020-01-30 | 2020-01-24 | 34.200 | 460,850 | +7,800 | 0.05% | 15,761,070 |
| 2020-01-29 | 2020-01-22 | 35.300 | 453,050 | +2,200 | 0.04% | 15,992,665 |
| 2020-01-23 | 2020-01-21 | 35.700 | 450,850 | -159,000 | 0.04% | 16,095,345 |
| 2020-01-22 | 2020-01-20 | 36.750 | 609,850 | +20,600 | 0.06% | 22,411,988 |
| 2020-01-21 | 2020-01-17 | 36.900 | 589,250 | +400 | 0.06% | 21,743,325 |
| 2020-01-20 | 2020-01-16 | 37.950 | 588,850 | -1,200 | 0.06% | 22,346,858 |
| 2020-01-17 | 2020-01-15 | 38.000 | 590,050 | +5,800 | 0.06% | 22,421,900 |
| 2020-01-16 | 2020-01-14 | 37.600 | 584,250 | -1,200 | 0.06% | 21,967,800 |
| 2020-01-14 | 2020-01-10 | 40.850 | 585,450 | +102,600 | 0.06% | 23,915,632 |
| 2020-01-13 | 2020-01-09 | 40.000 | 482,850 | -11,000 | 0.05% | 19,314,000 |
| 2020-01-10 | 2020-01-08 | 37.100 | 493,850 | +59,200 | 0.05% | 18,321,835 |
| 2020-01-09 | 2020-01-07 | 37.000 | 434,650 | +200 | 0.04% | 16,082,050 |
| 2020-01-08 | 2020-01-06 | 37.200 | 434,450 | -3,200 | 0.04% | 16,161,540 |
| 2020-01-07 | 2020-01-03 | 35.350 | 437,650 | -3,400 | 0.04% | 15,470,928 |
| 2020-01-06 | 2020-01-02 | 34.250 | 441,050 | -13,000 | 0.04% | 15,105,962 |
| 2020-01-03 | 2019-12-31 | 32.500 | 454,050 | +200 | 0.04% | 14,756,625 |
| 2020-01-02 | 2019-12-27 | 32.800 | 453,850 | +800 | 0.04% | 14,886,280 |
| 2019-12-30 | 2019-12-24 | 32.400 | 453,050 | +4,400 | 0.04% | 14,678,820 |
| 2019-12-27 | 2019-12-20 | 33.700 | 448,650 | -3,000 | 0.04% | 15,119,505 |
| 2019-12-20 | 2019-12-18 | 33.000 | 451,650 | +2,200 | 0.04% | 14,904,450 |
| 2019-12-19 | 2019-12-17 | 33.050 | 449,450 | +5,200 | 0.04% | 14,854,322 |
| 2019-12-18 | 2019-12-16 | 32.350 | 444,250 | +6,200 | 0.04% | 14,371,488 |
| 2019-12-17 | 2019-12-13 | 31.450 | 438,050 | +2,000 | 0.04% | 13,776,672 |
| 2019-12-16 | 2019-12-12 | 31.800 | 436,050 | -800 | 0.04% | 13,866,390 |
| 2019-12-13 | 2019-12-11 | 30.400 | 436,850 | +2,000 | 0.04% | 13,280,240 |
| 2019-12-11 | 2019-12-09 | 30.350 | 434,850 | +1,600 | 0.04% | 13,197,698 |
| 2019-12-10 | 2019-12-06 | 29.600 | 433,250 | +2,200 | 0.04% | 12,824,200 |
| 2019-12-09 | 2019-12-05 | 29.000 | 431,050 | -1,200 | 0.04% | 12,500,450 |
| 2019-12-04 | 2019-12-02 | 30.050 | 432,250 | +1,000 | 0.04% | 12,989,112 |
| 2019-12-03 | 2019-11-29 | 30.050 | 431,250 | +200 | 0.04% | 12,959,062 |
| 2019-11-29 | 2019-11-27 | 30.850 | 431,050 | +1,600 | 0.04% | 13,297,892 |
| 2019-11-28 | 2019-11-26 | 30.950 | 429,450 | -11,800 | 0.04% | 13,291,478 |
| 2019-11-27 | 2019-11-25 | 31.400 | 441,250 | -18,000 | 0.04% | 13,855,250 |
| 2019-11-26 | 2019-11-22 | 31.800 | 459,250 | -10,000 | 0.05% | 14,604,150 |
| 2019-11-22 | 2019-11-20 | 32.300 | 469,250 | +12,000 | 0.05% | 15,156,775 |
| 2019-11-21 | 2019-11-19 | 32.700 | 457,250 | +1,200 | 0.05% | 14,952,075 |
| 2019-11-20 | 2019-11-18 | 33.100 | 456,050 | -3,200 | 0.04% | 15,095,255 |
| 2019-11-19 | 2019-11-15 | 32.500 | 459,250 | -2,200 | 0.05% | 14,925,625 |
| 2019-11-18 | 2019-11-14 | 31.250 | 461,450 | +4,400 | 0.05% | 14,420,312 |
| 2019-11-15 | 2019-11-13 | 31.200 | 457,050 | -400 | 0.05% | 14,259,960 |
| 2019-11-14 | 2019-11-12 | 31.650 | 457,450 | +14,000 | 0.05% | 14,478,292 |
| 2019-11-12 | 2019-11-08 | 31.100 | 443,450 | +3,400 | 0.04% | 13,791,295 |
| 2019-11-11 | 2019-11-07 | 31.600 | 440,050 | +2,800 | 0.04% | 13,905,580 |
| 2019-11-08 | 2019-11-06 | 31.650 | 437,250 | +17,800 | 0.04% | 13,838,962 |
| 2019-11-06 | 2019-11-04 | 30.650 | 419,450 | -3,000 | 0.04% | 12,856,142 |
| 2019-11-05 | 2019-11-01 | 29.700 | 422,450 | +800 | 0.04% | 12,546,765 |
| 2019-11-04 | 2019-10-31 | 30.850 | 421,650 | -3,800 | 0.04% | 13,007,902 |
| 2019-11-01 | 2019-10-30 | 31.000 | 425,450 | -400 | 0.04% | 13,188,950 |
| 2019-10-31 | 2019-10-29 | 30.950 | 425,850 | -4,200 | 0.04% | 13,180,058 |
| 2019-10-30 | 2019-10-28 | 30.700 | 430,050 | -1,000 | 0.04% | 13,202,535 |
| 2019-10-29 | 2019-10-25 | 31.150 | 431,050 | -5,000 | 0.04% | 13,427,208 |
| 2019-10-28 | 2019-10-24 | 30.900 | 436,050 | +6,000 | 0.04% | 13,473,945 |
| 2019-10-25 | 2019-10-23 | 30.450 | 430,050 | +7,400 | 0.04% | 13,095,022 |
| 2019-10-24 | 2019-10-22 | 32.000 | 422,650 | -6,600 | 0.04% | 13,524,800 |
| 2019-10-23 | 2019-10-21 | 31.450 | 429,250 | -3,200 | 0.04% | 13,499,912 |
| 2019-10-22 | 2019-10-18 | 29.850 | 432,450 | +2,800 | 0.04% | 12,908,632 |
| 2019-10-21 | 2019-10-17 | 30.150 | 429,650 | +5,200 | 0.04% | 12,953,948 |
| 2019-10-18 | 2019-10-16 | 28.800 | 424,450 | +400 | 0.04% | 12,224,160 |
| 2019-10-17 | 2019-10-15 | 28.450 | 424,050 | +7,200 | 0.04% | 12,064,222 |
| 2019-10-16 | 2019-10-14 | 28.600 | 416,850 | -800 | 0.04% | 11,921,910 |
| 2019-10-08 | 2019-10-03 | 26.450 | 417,650 | +19,000 | 0.04% | 11,046,842 |
| 2019-10-03 | 2019-09-30 | 26.650 | 398,650 | -200 | 0.04% | 10,624,022 |
| 2019-10-02 | 2019-09-27 | 26.600 | 398,850 | -400 | 0.04% | 10,609,410 |
| 2019-09-30 | 2019-09-26 | 26.300 | 399,250 | -3,000 | 0.04% | 10,500,275 |
| 2019-09-25 | 2019-09-23 | 26.350 | 402,250 | +2,000 | 0.04% | 10,599,288 |
| 2019-09-24 | 2019-09-20 | 27.050 | 400,250 | +1,000 | 0.04% | 10,826,762 |
| 2019-09-23 | 2019-09-19 | 27.200 | 399,250 | -1,600 | 0.04% | 10,859,600 |
| 2019-09-20 | 2019-09-18 | 26.650 | 400,850 | -2,000 | 0.04% | 10,682,652 |
| 2019-09-19 | 2019-09-17 | 26.100 | 402,850 | -3,000 | 0.04% | 10,514,385 |
| 2019-09-17 | 2019-09-13 | 27.200 | 405,850 | +2,800 | 0.04% | 11,039,120 |
| 2019-09-13 | 2019-09-11 | 26.950 | 403,050 | -4,000 | 0.04% | 10,862,198 |
| 2019-09-12 | 2019-09-10 | 26.200 | 407,050 | +16,000 | 0.04% | 10,664,710 |
| 2019-09-11 | 2019-09-09 | 25.050 | 391,050 | +1,000 | 0.04% | 9,795,802 |
| 2019-09-10 | 2019-09-06 | 25.300 | 390,050 | +13,800 | 0.04% | 9,868,265 |
| 2019-09-09 | 2019-09-05 | 25.550 | 376,250 | +5,000 | 0.04% | 9,613,188 |
| 2019-09-06 | 2019-09-04 | 25.300 | 371,250 | +13,200 | 0.04% | 9,392,625 |
| 2019-09-05 | 2019-09-03 | 24.650 | 358,050 | -2,000 | 0.04% | 8,825,932 |
| 2019-09-04 | 2019-09-02 | 24.300 | 360,050 | +2,000 | 0.04% | 8,749,215 |
| 2019-08-29 | 2019-08-27 | 24.050 | 358,050 | +12,400 | 0.04% | 8,611,102 |
| 2019-08-28 | 2019-08-26 | 24.950 | 345,650 | +13,800 | 0.03% | 8,623,968 |
| 2019-08-27 | 2019-08-23 | 24.850 | 331,850 | +11,000 | 0.03% | 8,246,473 |
| 2019-08-26 | 2019-08-22 | 25.150 | 320,850 | -2,000 | 0.03% | 8,069,378 |
| 2019-08-23 | 2019-08-21 | 25.200 | 322,850 | -600 | 0.03% | 8,135,820 |
| 2019-08-22 | 2019-08-20 | 25.000 | 323,450 | -17,000 | 0.03% | 8,086,250 |
| 2019-08-21 | 2019-08-19 | 24.800 | 340,450 | +1,800 | 0.03% | 8,443,160 |
| 2019-08-20 | 2019-08-16 | 24.050 | 338,650 | +2,000 | 0.03% | 8,144,532 |
| 2019-08-19 | 2019-08-15 | 24.100 | 336,650 | +4,800 | 0.03% | 8,113,265 |
| 2019-08-16 | 2019-08-14 | 23.800 | 331,850 | +9,000 | 0.03% | 7,898,030 |
| 2019-08-15 | 2019-08-13 | 24.000 | 322,850 | +20,200 | 0.03% | 7,748,400 |
| 2019-08-14 | 2019-08-12 | 29.200 | 302,650 | +2,000 | 0.03% | 8,837,380 |
| 2019-08-13 | 2019-08-09 | 28.350 | 300,650 | +400 | 0.03% | 8,523,428 |
| 2019-08-12 | 2019-08-08 | 28.250 | 300,250 | +400 | 0.03% | 8,482,062 |
| 2019-08-09 | 2019-08-07 | 27.950 | 299,850 | +3,800 | 0.03% | 8,380,808 |
| 2019-08-08 | 2019-08-06 | 28.750 | 296,050 | -1,800 | 0.03% | 8,511,438 |
| 2019-08-07 | 2019-08-05 | 29.050 | 297,850 | -23,000 | 0.03% | 8,652,542 |
| 2019-08-05 | 2019-08-01 | 31.350 | 320,850 | +4,000 | 0.03% | 10,058,648 |
| 2019-08-02 | 2019-07-31 | 31.550 | 316,850 | -400 | 0.03% | 9,996,618 |
| 2019-08-01 | 2019-07-30 | 31.900 | 317,250 | +600 | 0.03% | 10,120,275 |
| 2019-07-31 | 2019-07-29 | 32.000 | 316,650 | +1,000 | 0.03% | 10,132,800 |
| 2019-07-30 | 2019-07-26 | 31.850 | 315,650 | +10,200 | 0.03% | 10,053,452 |
| 2019-07-29 | 2019-07-25 | 33.250 | 305,450 | +23,400 | 0.03% | 10,156,212 |
| 2019-07-26 | 2019-07-24 | 37.600 | 282,050 | +200 | 0.03% | 10,605,080 |
| 2019-07-25 | 2019-07-23 | 36.200 | 281,850 | +600 | 0.03% | 10,202,970 |
| 2019-07-23 | 2019-07-19 | 36.750 | 281,250 | -14,000 | 0.03% | 10,335,938 |
| 2019-07-22 | 2019-07-18 | 36.400 | 295,250 | -2,600 | 0.03% | 10,747,100 |
| 2019-07-18 | 2019-07-16 | 36.350 | 297,850 | -1,000 | 0.03% | 10,826,848 |
| 2019-07-17 | 2019-07-15 | 37.500 | 298,850 | +1,000 | 0.03% | 11,206,875 |
| 2019-07-10 | 2019-07-08 | 37.250 | 297,850 | -1,400 | 0.03% | 11,094,912 |
| 2019-07-05 | 2019-07-03 | 39.000 | 299,250 | -1,000 | 0.03% | 11,670,750 |
| 2019-07-04 | 2019-07-02 | 38.150 | 300,250 | +1,400 | 0.03% | 11,454,538 |
| 2019-07-03 | 2019-06-28 | 36.800 | 298,850 | -600 | 0.03% | 10,997,680 |
| 2019-07-02 | 2019-06-27 | 33.400 | 299,450 | +1,000 | 0.03% | 10,001,630 |
| 2019-06-25 | 2019-06-21 | 35.400 | 298,450 | -600 | 0.03% | 10,565,130 |
| 2019-06-21 | 2019-06-19 | 32.900 | 299,050 | +800 | 0.03% | 9,838,745 |
| 2019-06-18 | 2019-06-14 | 32.150 | 298,250 | +2,000 | 0.03% | 9,588,738 |
| 2019-06-14 | 2019-06-12 | 32.650 | 296,250 | -600 | 0.03% | 9,672,562 |
| 2019-06-13 | 2019-06-11 | 33.500 | 296,850 | -19,000 | 0.03% | 9,944,475 |
| 2019-06-06 | 2019-06-04 | 29.900 | 315,850 | +2,000 | 0.03% | 9,443,915 |
| 2019-06-03 | 2019-05-30 | 30.550 | 313,850 | -1,000 | 0.03% | 9,588,118 |
| 2019-05-28 | 2019-05-24 | 32.800 | 314,850 | +2,998 | 0.03% | 10,327,080 |
| 2019-05-24 | 2019-05-22 | 33.100 | 311,852 | +400 | 0.03% | 10,322,301 |
| 2019-05-23 | 2019-05-21 | 32.800 | 311,452 | -1,000 | 0.03% | 10,215,626 |
| 2019-05-21 | 2019-05-17 | 33.900 | 312,452 | -5,000 | 0.03% | 10,592,123 |
| 2019-05-16 | 2019-05-14 | 33.900 | 317,452 | +1,800 | 0.03% | 10,761,623 |
| 2019-05-14 | 2019-05-09 | 34.000 | 315,652 | +400 | 0.03% | 10,732,168 |
| 2019-05-10 | 2019-05-08 | 34.700 | 315,252 | +400 | 0.03% | 10,939,244 |
| 2019-05-09 | 2019-05-07 | 34.800 | 314,852 | +1,000 | 0.03% | 10,956,850 |
| 2019-05-08 | 2019-05-06 | 34.100 | 313,852 | +1,600 | 0.03% | 10,702,353 |
| 2019-05-07 | 2019-05-03 | 35.900 | 312,252 | +3,200 | 0.03% | 11,209,847 |
| 2019-05-06 | 2019-05-02 | 36.050 | 309,052 | -6,000 | 0.03% | 11,141,325 |
| 2019-05-03 | 2019-04-30 | 35.600 | 315,052 | +800 | 0.03% | 11,215,851 |
| 2019-05-02 | 2019-04-29 | 35.150 | 314,252 | +1,400 | 0.03% | 11,045,958 |
| 2019-04-30 | 2019-04-26 | 35.750 | 312,852 | -2,400 | 0.03% | 11,184,459 |
| 2019-04-29 | 2019-04-25 | 35.550 | 315,252 | +5,400 | 0.03% | 11,207,209 |
| 2019-04-26 | 2019-04-24 | 36.650 | 309,852 | -400 | 0.03% | 11,356,076 |
| 2019-04-25 | 2019-04-23 | 36.500 | 310,252 | +1,200 | 0.03% | 11,324,198 |
| 2019-04-24 | 2019-04-18 | 37.150 | 309,052 | +8,000 | 0.03% | 11,481,282 |
| 2019-04-23 | 2019-04-17 | 37.250 | 301,052 | -7,000 | 0.03% | 11,214,187 |
| 2019-04-18 | 2019-04-16 | 37.300 | 308,052 | +1,000 | 0.03% | 11,490,340 |
| 2019-04-16 | 2019-04-12 | 38.050 | 307,052 | -7,800 | 0.03% | 11,683,329 |
| 2019-04-15 | 2019-04-11 | 38.150 | 314,852 | -3,000 | 0.03% | 12,011,604 |
| 2019-04-12 | 2019-04-10 | 39.200 | 317,852 | +9,800 | 0.03% | 12,459,798 |
| 2019-04-11 | 2019-04-09 | 38.350 | 308,052 | +3,200 | 0.03% | 11,813,794 |
| 2019-04-10 | 2019-04-08 | 37.200 | 304,852 | -2,200 | 0.03% | 11,340,494 |
| 2019-04-08 | 2019-04-03 | 37.800 | 307,052 | -7,000 | 0.03% | 11,606,566 |
| 2019-04-04 | 2019-04-02 | 35.900 | 314,052 | -4,800 | 0.03% | 11,274,467 |
| 2019-04-03 | 2019-04-01 | 37.000 | 318,852 | -7,600 | 0.03% | 11,797,524 |
| 2019-04-02 | 2019-03-29 | 36.750 | 326,452 | -2,000 | 0.03% | 11,997,111 |
| 2019-04-01 | 2019-03-28 | 36.600 | 328,452 | -400 | 0.03% | 12,021,343 |
| 2019-03-29 | 2019-03-27 | 36.250 | 328,852 | +5,000 | 0.03% | 11,920,885 |
| 2019-03-28 | 2019-03-26 | 35.400 | 323,852 | +1,000 | 0.03% | 11,464,361 |
| 2019-03-27 | 2019-03-25 | 35.600 | 322,852 | -400 | 0.03% | 11,493,531 |
| 2019-03-26 | 2019-03-22 | 36.850 | 323,252 | +6,000 | 0.03% | 11,911,836 |
| 2019-03-25 | 2019-03-21 | 37.050 | 317,252 | +200 | 0.03% | 11,754,187 |
| 2019-03-22 | 2019-03-20 | 37.800 | 317,052 | +1,400 | 0.03% | 11,984,566 |
| 2019-03-21 | 2019-03-19 | 38.450 | 315,652 | +11,200 | 0.03% | 12,136,819 |
| 2019-03-20 | 2019-03-18 | 35.500 | 304,452 | +200 | 0.03% | 10,808,046 |
| 2019-03-19 | 2019-03-15 | 34.700 | 304,252 | +4,400 | 0.03% | 10,557,544 |
| 2019-03-18 | 2019-03-14 | 35.750 | 299,852 | +3,400 | 0.03% | 10,719,709 |
| 2019-03-15 | 2019-03-13 | 36.650 | 296,452 | +800 | 0.03% | 10,864,966 |
| 2019-03-13 | 2019-03-11 | 37.900 | 295,652 | +13,200 | 0.03% | 11,205,211 |
| 2019-03-12 | 2019-03-08 | 37.900 | 282,452 | -9,200 | 0.03% | 10,704,931 |
| 2019-03-11 | 2019-03-07 | 39.900 | 291,652 | -600 | 0.03% | 11,636,915 |
| 2019-03-08 | 2019-03-06 | 41.700 | 292,252 | -1,000 | 0.03% | 12,186,908 |
| 2019-03-07 | 2019-03-05 | 40.400 | 293,252 | -1,400 | 0.03% | 11,847,381 |
| 2019-03-06 | 2019-03-04 | 40.000 | 294,652 | +3,600 | 0.03% | 11,786,080 |
| 2019-03-05 | 2019-03-01 | 38.350 | 291,052 | -18,200 | 0.03% | 11,161,844 |
| 2019-03-04 | 2019-02-28 | 37.450 | 309,252 | +600 | 0.03% | 11,581,487 |
| 2019-03-01 | 2019-02-27 | 39.000 | 308,652 | +1,000 | 0.03% | 12,037,428 |
| 2019-02-28 | 2019-02-26 | 39.200 | 307,652 | -400 | 0.03% | 12,059,958 |
| 2019-02-27 | 2019-02-25 | 39.950 | 308,052 | +1,000 | 0.03% | 12,306,677 |
| 2019-02-26 | 2019-02-22 | 39.350 | 307,052 | +400 | 0.03% | 12,082,496 |
| 2019-02-25 | 2019-02-21 | 39.300 | 306,652 | +1,800 | 0.03% | 12,051,424 |
| 2019-02-22 | 2019-02-20 | 38.650 | 304,852 | +1,400 | 0.03% | 11,782,530 |
| 2019-02-21 | 2019-02-19 | 38.000 | 303,452 | -3,800 | 0.03% | 11,531,176 |
| 2019-02-19 | 2019-02-15 | 40.450 | 307,252 | +22,400 | 0.03% | 12,428,343 |
| 2019-02-18 | 2019-02-14 | 42.850 | 284,852 | -3,000 | 0.03% | 12,205,908 |
| 2019-02-15 | 2019-02-13 | 43.250 | 287,852 | -1,000 | 0.03% | 12,449,599 |
| 2019-02-14 | 2019-02-12 | 41.650 | 288,852 | +2,200 | 0.03% | 12,030,686 |
| 2019-02-13 | 2019-02-11 | 39.700 | 286,652 | -1,400 | 0.03% | 11,380,084 |
| 2019-02-12 | 2019-02-08 | 38.400 | 288,052 | +200 | 0.03% | 11,061,197 |
| 2019-02-11 | 2019-02-04 | 38.900 | 287,852 | -21,400 | 0.03% | 11,197,443 |
| 2019-02-08 | 2019-01-31 | 38.550 | 309,252 | +200 | 0.03% | 11,921,665 |
| 2019-02-01 | 2019-01-30 | 38.200 | 309,052 | +800 | 0.03% | 11,805,786 |
| 2019-01-31 | 2019-01-29 | 38.750 | 308,252 | -17,400 | 0.03% | 11,944,765 |
| 2019-01-30 | 2019-01-28 | 39.950 | 325,652 | +1,800 | 0.03% | 13,009,797 |
| 2019-01-29 | 2019-01-25 | 39.900 | 323,852 | -1,000 | 0.03% | 12,921,695 |
| 2019-01-28 | 2019-01-24 | 39.150 | 324,852 | +1,199 | 0.03% | 12,717,956 |
| 2019-01-25 | 2019-01-23 | 39.150 | 323,653 | -8,600 | 0.03% | 12,671,015 |
| 2019-01-23 | 2019-01-21 | 38.500 | 332,253 | +5,200 | 0.03% | 12,791,740 |
| 2019-01-22 | 2019-01-18 | 38.450 | 327,053 | -1,200 | 0.03% | 12,575,188 |
| 2019-01-21 | 2019-01-17 | 37.100 | 328,253 | -1,600 | 0.03% | 12,178,186 |
| 2019-01-16 | 2019-01-14 | 35.250 | 329,853 | +1,600 | 0.03% | 11,627,318 |
| 2019-01-15 | 2019-01-11 | 37.050 | 328,253 | -1,000 | 0.03% | 12,161,774 |
| 2019-01-11 | 2019-01-09 | 36.250 | 329,253 | +18,600 | 0.03% | 11,935,421 |
| 2019-01-10 | 2019-01-08 | 35.600 | 310,653 | +400 | 0.03% | 11,059,247 |
| 2019-01-08 | 2019-01-04 | 36.350 | 310,253 | -3,200 | 0.03% | 11,277,697 |
| 2019-01-07 | 2019-01-03 | 33.550 | 313,453 | +1,600 | 0.03% | 10,516,348 |
| 2019-01-03 | 2018-12-31 | 36.300 | 311,853 | -200 | 0.03% | 11,320,264 |
| 2019-01-02 | 2018-12-27 | 35.100 | 312,053 | +1,200 | 0.03% | 10,953,060 |
| 2018-12-28 | 2018-12-24 | 36.300 | 310,853 | +200 | 0.03% | 11,283,964 |
| 2018-12-20 | 2018-12-18 | 37.000 | 310,653 | +1,000 | 0.03% | 11,494,161 |
| 2018-12-19 | 2018-12-17 | 36.700 | 309,653 | -400 | 0.03% | 11,364,265 |
| 2018-12-14 | 2018-12-12 | 40.050 | 310,053 | +12,000 | 0.03% | 12,417,623 |
| 2018-12-13 | 2018-12-11 | 39.550 | 298,053 | +1,000 | 0.03% | 11,787,996 |
| 2018-12-11 | 2018-12-07 | 40.600 | 297,053 | +1,000 | 0.03% | 12,060,352 |
| 2018-12-07 | 2018-12-05 | 42.700 | 296,053 | -800 | 0.03% | 12,641,463 |
| 2018-12-06 | 2018-12-04 | 42.600 | 296,853 | +20,000 | 0.03% | 12,645,938 |
| 2018-12-05 | 2018-12-03 | 42.150 | 276,853 | +36,000 | 0.03% | 11,669,354 |
| 2018-12-04 | 2018-11-30 | 41.000 | 240,853 | +600 | 0.02% | 9,874,973 |
| 2018-12-03 | 2018-11-29 | 41.400 | 240,253 | +400 | 0.02% | 9,946,474 |
| 2018-11-30 | 2018-11-28 | 41.850 | 239,853 | -4,000 | 0.02% | 10,037,848 |
| 2018-11-29 | 2018-11-27 | 43.750 | 243,853 | +3,000 | 0.02% | 10,668,569 |
| 2018-11-27 | 2018-11-23 | 42.750 | 240,853 | -200 | 0.02% | 10,296,466 |
| 2018-11-26 | 2018-11-22 | 44.600 | 241,053 | +2,000 | 0.02% | 10,750,964 |
| 2018-11-23 | 2018-11-21 | 45.800 | 239,053 | -400 | 0.02% | 10,948,627 |
| 2018-11-22 | 2018-11-20 | 44.250 | 239,453 | +5,000 | 0.02% | 10,595,795 |
| 2018-11-21 | 2018-11-19 | 46.450 | 234,453 | -2,800 | 0.02% | 10,890,342 |
| 2018-11-19 | 2018-11-15 | 44.700 | 237,253 | +3,000 | 0.02% | 10,605,209 |
| 2018-11-16 | 2018-11-14 | 43.400 | 234,253 | +2,400 | 0.02% | 10,166,580 |
| 2018-11-15 | 2018-11-13 | 43.500 | 231,853 | -800 | 0.02% | 10,085,606 |
| 2018-11-14 | 2018-11-12 | 42.450 | 232,653 | -400 | 0.02% | 9,876,120 |
| 2018-11-13 | 2018-11-09 | 42.800 | 233,053 | +2,000 | 0.02% | 9,974,668 |
| 2018-11-12 | 2018-11-08 | 47.250 | 231,053 | -2,000 | 0.02% | 10,917,254 |
| 2018-11-06 | 2018-11-02 | 49.000 | 233,053 | +200 | 0.02% | 11,419,597 |
| 2018-11-05 | 2018-11-01 | 45.850 | 232,853 | -11,000 | 0.02% | 10,676,310 |
| 2018-11-02 | 2018-10-31 | 42.350 | 243,853 | +1,000 | 0.02% | 10,327,175 |
| 2018-10-30 | 2018-10-26 | 40.850 | 242,853 | +21,600 | 0.03% | 9,920,545 |
| 2018-10-29 | 2018-10-25 | 42.100 | 221,253 | -5 | 0.02% | 9,314,751 |
| 2018-10-26 | 2018-10-24 | 42.900 | 221,258 | -1,600 | 0.02% | 9,491,968 |
| 2018-10-25 | 2018-10-23 | 43.900 | 222,858 | +600 | 0.02% | 9,783,466 |
| 2018-10-23 | 2018-10-19 | 43.400 | 222,258 | +800 | 0.02% | 9,645,997 |
| 2018-10-19 | 2018-10-16 | 43.250 | 221,458 | -1,800 | 0.02% | 9,578,058 |
| 2018-10-18 | 2018-10-15 | 43.400 | 223,258 | -200 | 0.02% | 9,689,397 |
| 2018-10-16 | 2018-10-12 | 43.500 | 223,458 | -1,800 | 0.02% | 9,720,423 |
| 2018-10-15 | 2018-10-11 | 40.950 | 225,258 | -200 | 0.02% | 9,224,315 |
| 2018-10-12 | 2018-10-10 | 44.850 | 225,458 | -2,000 | 0.02% | 10,111,791 |
| 2018-10-10 | 2018-10-08 | 45.200 | 227,458 | +200 | 0.03% | 10,281,102 |
| 2018-10-09 | 2018-10-05 | 46.300 | 227,258 | +12,000 | 0.03% | 10,522,045 |
| 2018-10-08 | 2018-10-04 | 47.650 | 215,258 | +200 | 0.02% | 10,257,044 |
| 2018-10-04 | 2018-10-02 | 47.650 | 215,058 | +200 | 0.02% | 10,247,514 |
| 2018-09-28 | 2018-09-26 | 48.950 | 214,858 | -1,400 | 0.02% | 10,517,299 |
| 2018-09-26 | 2018-09-21 | 50.750 | 216,258 | -12,600 | 0.02% | 10,975,094 |
| 2018-09-21 | 2018-09-19 | 48.100 | 228,858 | +3,200 | 0.03% | 11,008,070 |
| 2018-09-20 | 2018-09-18 | 45.200 | 225,658 | +12,400 | 0.02% | 10,199,742 |
| 2018-09-19 | 2018-09-17 | 45.500 | 213,258 | -1,400 | 0.02% | 9,703,239 |
| 2018-09-18 | 2018-09-14 | 46.900 | 214,658 | -1,000 | 0.02% | 10,067,460 |
| 2018-09-14 | 2018-09-12 | 44.150 | 215,658 | +1,000 | 0.02% | 9,521,301 |
| 2018-09-12 | 2018-09-10 | 45.150 | 214,658 | -40,800 | 0.02% | 9,691,809 |
| 2018-09-11 | 2018-09-07 | 49.900 | 255,458 | +1,000 | 0.03% | 12,747,354 |
| 2018-09-07 | 2018-09-05 | 51.700 | 254,458 | +40,000 | 0.03% | 13,155,479 |
| 2018-09-06 | 2018-09-04 | 52.400 | 214,458 | +1,000 | 0.02% | 11,237,599 |
| 2018-09-05 | 2018-09-03 | 51.100 | 213,458 | +1,000 | 0.02% | 10,907,704 |
| 2018-09-04 | 2018-08-31 | 55.200 | 212,458 | -400 | 0.02% | 11,727,682 |
| 2018-09-03 | 2018-08-30 | 54.650 | 212,858 | +600 | 0.02% | 11,632,690 |
| 2018-08-31 | 2018-08-29 | 55.400 | 212,258 | +600 | 0.02% | 11,759,093 |
| 2018-08-29 | 2018-08-27 | 54.050 | 211,658 | +600 | 0.02% | 11,440,115 |
| 2018-08-28 | 2018-08-24 | 52.800 | 211,058 | +2,000 | 0.02% | 11,143,862 |
| 2018-08-27 | 2018-08-23 | 54.000 | 209,058 | -4,600 | 0.02% | 11,289,132 |
| 2018-08-24 | 2018-08-22 | 54.500 | 213,658 | +1,000 | 0.02% | 11,644,361 |
| 2018-08-23 | 2018-08-21 | 54.000 | 212,658 | -2,600 | 0.02% | 11,483,532 |
| 2018-08-22 | 2018-08-20 | 49.500 | 215,258 | +1,000 | 0.02% | 10,655,271 |
| 2018-08-21 | 2018-08-17 | 50.000 | 214,258 | +1,400 | 0.02% | 10,712,900 |
| 2018-08-20 | 2018-08-16 | 49.850 | 212,858 | +3,400 | 0.02% | 10,610,971 |
| 2018-08-17 | 2018-08-15 | 52.600 | 209,458 | +1,400 | 0.02% | 11,017,491 |
| 2018-08-16 | 2018-08-14 | 55.600 | 208,058 | +7,600 | 0.02% | 11,568,025 |
| 2018-08-14 | 2018-08-10 | 67.600 | 200,458 | -4,000 | 0.02% | 13,550,961 |
| 2018-08-13 | 2018-08-09 | 68.450 | 204,458 | +600 | 0.02% | 13,995,150 |
| 2018-08-09 | 2018-08-07 | 65.150 | 203,858 | -200 | 0.02% | 13,281,349 |
| 2018-08-06 | 2018-08-02 | 65.850 | 204,058 | -12,000 | 0.02% | 13,437,219 |
| 2018-08-03 | 2018-08-01 | 67.850 | 216,058 | -339 | 0.02% | 14,659,535 |
| 2018-08-02 | 2018-07-31 | 65.650 | 216,397 | -8,400 | 0.02% | 14,206,463 |
| 2018-07-30 | 2018-07-26 | 69.000 | 224,797 | +400 | 0.02% | 15,510,993 |
| 2018-07-27 | 2018-07-25 | 70.800 | 224,397 | +400 | 0.02% | 15,887,308 |
| 2018-07-26 | 2018-07-24 | 71.100 | 223,997 | +600 | 0.02% | 15,926,187 |
| 2018-07-24 | 2018-07-20 | 70.250 | 223,397 | +11,200 | 0.02% | 15,693,639 |
| 2018-07-23 | 2018-07-19 | 70.650 | 212,197 | +11,400 | 0.02% | 14,991,718 |
| 2018-07-20 | 2018-07-18 | 72.450 | 200,797 | -1,000 | 0.02% | 14,547,743 |
| 2018-07-19 | 2018-07-17 | 72.950 | 201,797 | +3,200 | 0.02% | 14,721,091 |
| 2018-07-18 | 2018-07-16 | 73.850 | 198,597 | -800 | 0.02% | 14,666,388 |
| 2018-07-17 | 2018-07-13 | 75.450 | 199,397 | +600 | 0.02% | 15,044,504 |
| 2018-07-13 | 2018-07-11 | 73.950 | 198,797 | -13,000 | 0.02% | 14,701,038 |
| 2018-07-12 | 2018-07-10 | 75.250 | 211,797 | -200 | 0.02% | 15,937,724 |
| 2018-07-11 | 2018-07-09 | 76.650 | 211,997 | -9,800 | 0.02% | 16,249,570 |
| 2018-07-10 | 2018-07-06 | 74.550 | 221,797 | +200 | 0.02% | 16,534,966 |
| 2018-07-09 | 2018-07-05 | 74.900 | 221,597 | -600 | 0.02% | 16,597,615 |
| 2018-07-05 | 2018-07-03 | 72.250 | 222,197 | -2,200 | 0.02% | 16,053,733 |
| 2018-07-04 | 2018-06-29 | 73.700 | 224,397 | -1,200 | 0.02% | 16,538,059 |
| 2018-07-03 | 2018-06-28 | 71.850 | 225,597 | +800 | 0.02% | 16,209,144 |
| 2018-06-29 | 2018-06-27 | 70.800 | 224,797 | -600 | 0.02% | 15,915,628 |
| 2018-06-28 | 2018-06-26 | 70.650 | 225,397 | -1,200 | 0.02% | 15,924,298 |
| 2018-06-26 | 2018-06-22 | 71.400 | 226,597 | +20,600 | 0.02% | 16,179,026 |
| 2018-06-25 | 2018-06-21 | 72.900 | 205,997 | +400 | 0.02% | 15,017,181 |
| 2018-06-22 | 2018-06-20 | 74.300 | 205,597 | -1,800 | 0.02% | 15,275,857 |
| 2018-06-21 | 2018-06-19 | 75.000 | 207,397 | -2,400 | 0.02% | 15,554,775 |
| 2018-06-20 | 2018-06-15 | 78.500 | 209,797 | -2,600 | 0.02% | 16,469,064 |
| 2018-06-19 | 2018-06-14 | 76.700 | 212,397 | +12,600 | 0.02% | 16,290,850 |
| 2018-06-15 | 2018-06-13 | 80.000 | 199,797 | -1,200 | 0.02% | 15,983,760 |
| 2018-06-14 | 2018-06-12 | 81.750 | 200,997 | +10,000 | 0.02% | 16,431,505 |
| 2018-06-13 | 2018-06-11 | 78.600 | 190,997 | +2,400 | 0.02% | 15,012,364 |
| 2018-06-12 | 2018-06-08 | 78.800 | 188,597 | -600 | 0.02% | 14,861,444 |
| 2018-06-08 | 2018-06-06 | 78.000 | 189,197 | -600 | 0.02% | 14,757,366 |
| 2018-06-07 | 2018-06-05 | 76.250 | 189,797 | -4,000 | 0.02% | 14,472,021 |
| 2018-06-06 | 2018-06-04 | 73.400 | 193,797 | -200 | 0.02% | 14,224,700 |
| 2018-06-05 | 2018-06-01 | 71.050 | 193,997 | +600 | 0.02% | 13,783,487 |
| 2018-06-04 | 2018-05-31 | 73.250 | 193,397 | -400 | 0.02% | 14,166,330 |
| 2018-06-01 | 2018-05-30 | 73.000 | 193,797 | -1,800 | 0.02% | 14,147,181 |
| 2018-05-31 | 2018-05-29 | 73.750 | 195,597 | -2,600 | 0.02% | 14,425,279 |
| 2018-05-30 | 2018-05-28 | 73.050 | 198,197 | -12,200 | 0.02% | 14,478,291 |
| 2018-05-29 | 2018-05-25 | 70.000 | 210,397 | -10,000 | 0.02% | 14,727,790 |
| 2018-05-28 | 2018-05-24 | 66.500 | 220,397 | -3,600 | 0.02% | 14,656,400 |
| 2018-05-25 | 2018-05-23 | 64.100 | 223,997 | +4,400 | 0.02% | 14,358,208 |
| 2018-05-24 | 2018-05-21 | 64.500 | 219,597 | -200 | 0.02% | 14,164,006 |
| 2018-05-23 | 2018-05-18 | 66.450 | 219,797 | -1,600 | 0.02% | 14,605,511 |
| 2018-05-21 | 2018-05-17 | 68.600 | 221,397 | +200 | 0.02% | 15,187,834 |
| 2018-05-18 | 2018-05-16 | 69.250 | 221,197 | +1,600 | 0.02% | 15,317,892 |
| 2018-05-17 | 2018-05-15 | 68.450 | 219,597 | -401 | 0.02% | 15,031,415 |
| 2018-05-16 | 2018-05-14 | 69.100 | 219,998 | +1,000 | 0.02% | 15,201,862 |
| 2018-05-15 | 2018-05-11 | 70.150 | 218,998 | -10,200 | 0.02% | 15,362,710 |
| 2018-05-14 | 2018-05-10 | 68.700 | 229,198 | +6,000 | 0.03% | 15,745,903 |
| 2018-05-11 | 2018-05-09 | 66.150 | 223,198 | +11,800 | 0.02% | 14,764,548 |
| 2018-05-10 | 2018-05-08 | 66.100 | 211,398 | +6,200 | 0.02% | 13,973,408 |
| 2018-05-09 | 2018-05-07 | 60.800 | 205,198 | -1,400 | 0.02% | 12,476,038 |
| 2018-05-08 | 2018-05-04 | 60.550 | 206,598 | -1,200 | 0.02% | 12,509,509 |
| 2018-05-07 | 2018-05-03 | 61.400 | 207,798 | -200 | 0.02% | 12,758,797 |
| 2018-05-04 | 2018-05-02 | 61.600 | 207,998 | -9,000 | 0.02% | 12,812,677 |
| 2018-05-02 | 2018-04-27 | 63.550 | 216,998 | -800 | 0.02% | 13,790,223 |
| 2018-04-30 | 2018-04-26 | 64.000 | 217,798 | -3,800 | 0.02% | 13,939,072 |
| 2018-04-27 | 2018-04-25 | 66.800 | 221,598 | +200 | 0.02% | 14,802,746 |
| 2018-04-26 | 2018-04-24 | 68.100 | 221,398 | +200 | 0.02% | 15,077,204 |
| 2018-04-25 | 2018-04-23 | 68.300 | 221,198 | -1,800 | 0.02% | 15,107,823 |
| 2018-04-20 | 2018-04-18 | 70.600 | 222,998 | -200 | 0.02% | 15,743,659 |
| 2018-04-19 | 2018-04-17 | 71.100 | 223,198 | +1,600 | 0.02% | 15,869,378 |
| 2018-04-17 | 2018-04-13 | 71.400 | 221,598 | -1,000 | 0.02% | 15,822,097 |
| 2018-04-16 | 2018-04-12 | 71.800 | 222,598 | -200 | 0.02% | 15,982,536 |
| 2018-04-13 | 2018-04-11 | 71.500 | 222,798 | +400 | 0.02% | 15,930,057 |
| 2018-04-12 | 2018-04-10 | 71.400 | 222,398 | +1,400 | 0.02% | 15,879,217 |
| 2018-04-11 | 2018-04-09 | 70.050 | 220,998 | -200 | 0.02% | 15,480,910 |
| 2018-04-10 | 2018-04-06 | 69.700 | 221,198 | -9,800 | 0.02% | 15,417,501 |
| 2018-04-09 | 2018-04-04 | 71.650 | 230,998 | -200 | 0.03% | 16,551,007 |
| 2018-04-06 | 2018-04-03 | 72.800 | 231,198 | -3,600 | 0.03% | 16,831,214 |
| 2018-04-03 | 2018-03-28 | 71.150 | 234,798 | +1,000 | 0.03% | 16,705,878 |
| 2018-03-29 | 2018-03-27 | 72.850 | 233,798 | +9,800 | 0.03% | 17,032,184 |
| 2018-03-28 | 2018-03-26 | 72.850 | 223,998 | -600 | 0.02% | 16,318,254 |
| 2018-03-27 | 2018-03-23 | 74.000 | 224,598 | +8,000 | 0.02% | 16,620,252 |
| 2018-03-26 | 2018-03-22 | 74.600 | 216,598 | +3,600 | 0.02% | 16,158,211 |
| 2018-03-23 | 2018-03-21 | 75.800 | 212,998 | +1,196 | 0.02% | 16,145,248 |
| 2018-03-22 | 2018-03-20 | 79.500 | 211,802 | -25,600 | 0.02% | 16,838,259 |
| 2018-03-21 | 2018-03-19 | 82.050 | 237,402 | -200 | 0.03% | 19,478,834 |
| 2018-03-20 | 2018-03-16 | 82.450 | 237,602 | -200 | 0.03% | 19,590,285 |
| 2018-03-19 | 2018-03-15 | 81.000 | 237,802 | +6,200 | 0.03% | 19,261,962 |
| 2018-03-16 | 2018-03-14 | 79.750 | 231,602 | +800 | 0.03% | 18,470,260 |
| 2018-03-14 | 2018-03-12 | 82.450 | 230,802 | +33,000 | 0.03% | 19,029,625 |
| 2018-03-13 | 2018-03-09 | 77.950 | 197,802 | +200 | 0.02% | 15,418,666 |
| 2018-03-12 | 2018-03-08 | 73.950 | 197,602 | +400 | 0.02% | 14,612,668 |
| 2018-03-09 | 2018-03-07 | 74.200 | 197,202 | +400 | 0.02% | 14,632,388 |
| 2018-03-08 | 2018-03-06 | 76.000 | 196,802 | -3,600 | 0.02% | 14,956,952 |
| 2018-03-07 | 2018-03-05 | 75.800 | 200,402 | +400 | 0.02% | 15,190,472 |
| 2018-03-06 | 2018-03-02 | 76.150 | 200,002 | +600 | 0.02% | 15,230,152 |
| 2018-03-02 | 2018-02-28 | 77.200 | 199,402 | +400 | 0.02% | 15,393,834 |
| 2018-03-01 | 2018-02-27 | 78.100 | 199,002 | +1,200 | 0.02% | 15,542,056 |
| 2018-02-28 | 2018-02-26 | 78.450 | 197,802 | +791 | 0.02% | 15,517,567 |
| 2018-02-26 | 2018-02-22 | 80.450 | 197,011 | -600 | 0.02% | 15,849,535 |
| 2018-02-23 | 2018-02-21 | 79.300 | 197,611 | -4,400 | 0.02% | 15,670,552 |
| 2018-02-20 | 2018-02-13 | 72.000 | 202,011 | +5,000 | 0.02% | 14,544,792 |
| 2018-02-14 | 2018-02-12 | 73.050 | 197,011 | +1,000 | 0.02% | 14,391,654 |
| 2018-02-13 | 2018-02-09 | 73.300 | 196,011 | -10,400 | 0.02% | 14,367,606 |
| 2018-02-12 | 2018-02-08 | 76.400 | 206,411 | +600 | 0.02% | 15,769,800 |
| 2018-02-09 | 2018-02-07 | 76.050 | 205,811 | +15,400 | 0.02% | 15,651,927 |
| 2018-02-08 | 2018-02-06 | 77.250 | 190,411 | +2,200 | 0.02% | 14,709,250 |
| 2018-02-07 | 2018-02-05 | 79.750 | 188,211 | +600 | 0.02% | 15,009,827 |
| 2018-02-06 | 2018-02-02 | 80.450 | 187,611 | +600 | 0.02% | 15,093,305 |
| 2018-02-05 | 2018-02-01 | 80.700 | 187,011 | +2,000 | 0.02% | 15,091,788 |
| 2018-02-02 | 2018-01-31 | 81.050 | 185,011 | +11,000 | 0.02% | 14,995,142 |
| 2018-02-01 | 2018-01-30 | 80.650 | 174,011 | +1,800 | 0.02% | 14,033,987 |
| 2018-01-31 | 2018-01-29 | 81.500 | 172,211 | +1,000 | 0.02% | 14,035,196 |
| 2018-01-30 | 2018-01-26 | 82.300 | 171,211 | +1,000 | 0.02% | 14,090,665 |
| 2018-01-29 | 2018-01-25 | 81.900 | 170,211 | -1,000 | 0.02% | 13,940,281 |
| 2018-01-26 | 2018-01-24 | 83.300 | 171,211 | -2,200 | 0.02% | 14,261,876 |
| 2018-01-25 | 2018-01-23 | 84.700 | 173,411 | -800 | 0.02% | 14,687,912 |
| 2018-01-24 | 2018-01-22 | 84.800 | 174,211 | +1,200 | 0.02% | 14,773,093 |
| 2018-01-23 | 2018-01-19 | 83.000 | 173,011 | +5,400 | 0.02% | 14,359,913 |
| 2018-01-22 | 2018-01-18 | 83.400 | 167,611 | -12,400 | 0.02% | 13,978,757 |
| 2018-01-19 | 2018-01-17 | 84.000 | 180,011 | +3,200 | 0.02% | 15,120,924 |
| 2018-01-18 | 2018-01-16 | 85.450 | 176,811 | -1,000 | 0.02% | 15,108,500 |
| 2018-01-17 | 2018-01-15 | 85.150 | 177,811 | +2,600 | 0.02% | 15,140,607 |
| 2018-01-16 | 2018-01-12 | 86.050 | 175,211 | +600 | 0.02% | 15,076,907 |
| 2018-01-15 | 2018-01-11 | 86.200 | 174,611 | -200 | 0.02% | 15,051,468 |
| 2018-01-12 | 2018-01-10 | 87.600 | 174,811 | -4,400 | 0.02% | 15,313,444 |
| 2018-01-11 | 2018-01-09 | 89.600 | 179,211 | +4,000 | 0.02% | 16,057,306 |
| 2018-01-10 | 2018-01-08 | 88.150 | 175,211 | +4,400 | 0.02% | 15,444,850 |
| 2018-01-09 | 2018-01-05 | 89.100 | 170,811 | -4,403 | 0.02% | 15,219,260 |
| 2018-01-08 | 2018-01-04 | 89.150 | 175,214 | -1,800 | 0.02% | 15,620,328 |
| 2018-01-05 | 2018-01-03 | 84.600 | 177,014 | +10,200 | 0.02% | 14,975,384 |
| 2018-01-04 | 2018-01-02 | 82.200 | 166,814 | -1,600 | 0.02% | 13,712,111 |
| 2018-01-03 | 2017-12-29 | 83.350 | 168,414 | +995 | 0.02% | 14,037,307 |
| 2017-12-29 | 2017-12-27 | 81.150 | 167,419 | +400 | 0.02% | 13,586,052 |
| 2017-12-28 | 2017-12-22 | 81.950 | 167,019 | +1,200 | 0.02% | 13,687,207 |
| 2017-12-27 | 2017-12-21 | 81.700 | 165,819 | +2,000 | 0.02% | 13,547,412 |
| 2017-12-22 | 2017-12-20 | 81.000 | 163,819 | -3,600 | 0.02% | 13,269,339 |
| 2017-12-21 | 2017-12-19 | 82.750 | 167,419 | +4,400 | 0.02% | 13,853,922 |
| 2017-12-20 | 2017-12-18 | 83.650 | 163,019 | -7,200 | 0.02% | 13,636,539 |
| 2017-12-19 | 2017-12-15 | 84.800 | 170,219 | -2,600 | 0.02% | 14,434,571 |
| 2017-12-15 | 2017-12-13 | 87.050 | 172,819 | +200 | 0.02% | 15,043,894 |
| 2017-12-14 | 2017-12-12 | 86.150 | 172,619 | -1,600 | 0.02% | 14,871,127 |
| 2017-12-13 | 2017-12-11 | 88.050 | 174,219 | -4,400 | 0.02% | 15,339,983 |
| 2017-12-12 | 2017-12-08 | 84.000 | 178,619 | +5,799 | 0.02% | 15,003,996 |
| 2017-12-11 | 2017-12-07 | 76.700 | 172,820 | -62,800 | 0.02% | 13,255,294 |
| 2017-12-08 | 2017-12-06 | 82.400 | 235,620 | +2,600 | 0.03% | 19,415,088 |
| 2017-12-07 | 2017-12-05 | 86.100 | 233,020 | -1,400 | 0.03% | 20,063,022 |
| 2017-12-06 | 2017-12-04 | 87.800 | 234,420 | +1,400 | 0.03% | 20,582,076 |
| 2017-12-05 | 2017-12-01 | 89.000 | 233,020 | -400 | 0.03% | 20,738,780 |
| 2017-12-04 | 2017-11-30 | 90.000 | 233,420 | -20,400 | 0.03% | 21,007,800 |
| 2017-12-01 | 2017-11-29 | 92.700 | 253,820 | -600 | 0.03% | 23,529,114 |
| 2017-11-30 | 2017-11-28 | 91.000 | 254,420 | +1,800 | 0.03% | 23,152,220 |
| 2017-11-29 | 2017-11-27 | 87.900 | 252,620 | -200 | 0.03% | 22,205,298 |
| 2017-11-28 | 2017-11-24 | 89.900 | 252,820 | +10,400 | 0.03% | 22,728,518 |
| 2017-11-27 | 2017-11-23 | 89.150 | 242,420 | +1,000 | 0.03% | 21,611,743 |
| 2017-11-24 | 2017-11-22 | 88.550 | 241,420 | -150,000 | 0.03% | 21,377,741 |
| 2017-11-23 | 2017-11-21 | 92.950 | 391,420 | -9,800 | 0.04% | 36,382,489 |
| 2017-11-22 | 2017-11-20 | 95.900 | 401,220 | +12,600 | 0.04% | 38,476,998 |
| 2017-11-21 | 2017-11-17 | 97.300 | 388,620 | -8,600 | 0.04% | 37,812,726 |
| 2017-11-20 | 2017-11-16 | 98.600 | 397,220 | -1,000 | 0.04% | 39,165,892 |
| 2017-11-17 | 2017-11-15 | 100.000 | 398,220 | -2,600 | 0.04% | 39,822,000 |
| 2017-11-16 | 2017-11-14 | 100.900 | 400,820 | -600 | 0.04% | 40,442,738 |
| 2017-11-15 | 2017-11-13 | 96.550 | 401,420 | -13,802 | 0.04% | 38,757,101 |
| 2017-11-14 | 2017-11-10 | 100.400 | 415,222 | -3,200 | 0.05% | 41,688,289 |
| 2017-11-13 | 2017-11-09 | 104.000 | 418,422 | +258,198 | 0.05% | 43,515,888 |
| 2017-11-10 | 2017-11-08 | 102.400 | 160,224 | 0.02% | 16,406,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy