History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 44,689 | +0 | 0.00% | 1,707,120 |
| 2025-10-13 | 2025-10-09 | 40.600 | 44,689 | +0 | 0.00% | 1,814,373 |
| 2025-10-10 | 2025-10-08 | 38.760 | 44,689 | +0 | 0.00% | 1,732,146 |
| 2025-10-09 | 2025-10-06 | 39.220 | 44,689 | +0 | 0.00% | 1,752,703 |
| 2025-10-08 | 2025-10-03 | 39.460 | 44,689 | +0 | 0.00% | 1,763,428 |
| 2025-10-06 | 2025-10-02 | 39.500 | 44,689 | +0 | 0.00% | 1,765,216 |
| 2025-10-03 | 2025-09-30 | 39.480 | 44,689 | +0 | 0.00% | 1,764,322 |
| 2025-10-02 | 2025-09-29 | 39.260 | 44,689 | -42 | 0.00% | 1,754,490 |
| 2025-07-21 | 2025-07-17 | 32.050 | 44,731 | +6,000 | 0.00% | 1,433,629 |
| 2025-07-18 | 2025-07-16 | 31.700 | 38,731 | +2,000 | 0.00% | 1,227,773 |
| 2025-07-11 | 2025-07-09 | 30.600 | 36,731 | +4,000 | 0.00% | 1,123,969 |
| 2025-07-09 | 2025-07-07 | 29.100 | 32,731 | +3,600 | 0.00% | 952,472 |
| 2025-06-16 | 2025-06-12 | 31.000 | 29,131 | -10 | 0.00% | 903,061 |
| 2025-06-13 | 2025-06-11 | 31.000 | 29,141 | +7,600 | 0.00% | 903,371 |
| 2025-06-10 | 2025-06-06 | 29.100 | 21,541 | -64,200 | 0.00% | 626,843 |
| 2025-06-03 | 2025-05-30 | 26.800 | 85,741 | -235,600 | 0.01% | 2,297,859 |
| 2025-05-08 | 2025-05-06 | 27.050 | 321,341 | +12,200 | 0.03% | 8,692,274 |
| 2025-05-06 | 2025-04-30 | 26.950 | 309,141 | +200 | 0.03% | 8,331,350 |
| 2025-04-10 | 2025-04-08 | 23.400 | 308,941 | -11,000 | 0.03% | 7,229,219 |
| 2025-04-09 | 2025-04-07 | 22.700 | 319,941 | -11,400 | 0.03% | 7,262,661 |
| 2025-03-28 | 2025-03-26 | 25.800 | 331,341 | -8,000 | 0.03% | 8,548,598 |
| 2025-03-27 | 2025-03-25 | 25.700 | 339,341 | -19,800 | 0.03% | 8,721,064 |
| 2025-03-26 | 2025-03-24 | 26.300 | 359,141 | -14,400 | 0.04% | 9,445,408 |
| 2025-03-24 | 2025-03-20 | 26.650 | 373,541 | +16,400 | 0.04% | 9,954,868 |
| 2025-03-14 | 2025-03-12 | 26.000 | 357,141 | +200 | 0.04% | 9,285,666 |
| 2025-03-12 | 2025-03-10 | 26.500 | 356,941 | -200 | 0.04% | 9,458,936 |
| 2025-03-11 | 2025-03-07 | 26.650 | 357,141 | +1,200 | 0.04% | 9,517,808 |
| 2025-03-04 | 2025-02-28 | 25.200 | 355,941 | +17,400 | 0.04% | 8,969,713 |
| 2025-02-24 | 2025-02-20 | 30.550 | 338,541 | +18,800 | 0.03% | 10,342,428 |
| 2025-02-20 | 2025-02-18 | 32.350 | 319,741 | +24,800 | 0.03% | 10,343,621 |
| 2025-02-17 | 2025-02-13 | 28.800 | 294,941 | +26,000 | 0.03% | 8,494,301 |
| 2025-02-07 | 2025-02-05 | 26.950 | 268,941 | +12,000 | 0.03% | 7,247,960 |
| 2025-02-04 | 2025-01-28 | 26.100 | 256,941 | +8,400 | 0.03% | 6,706,160 |
| 2025-01-24 | 2025-01-22 | 25.100 | 248,541 | -12,400 | 0.02% | 6,238,379 |
| 2025-01-22 | 2025-01-20 | 25.150 | 260,941 | -14,000 | 0.03% | 6,562,666 |
| 2025-01-07 | 2025-01-03 | 24.700 | 274,941 | -23,000 | 0.03% | 6,791,043 |
| 2024-12-20 | 2024-12-18 | 27.900 | 297,941 | -18,200 | 0.03% | 8,312,554 |
| 2024-12-13 | 2024-12-11 | 28.550 | 316,141 | +200 | 0.03% | 9,025,826 |
| 2024-12-11 | 2024-12-09 | 29.600 | 315,941 | -10 | 0.03% | 9,351,854 |
| 2024-12-10 | 2024-12-06 | 28.650 | 315,951 | -3,800 | 0.03% | 9,051,996 |
| 2024-12-05 | 2024-12-03 | 28.500 | 319,751 | -200 | 0.03% | 9,112,904 |
| 2024-11-29 | 2024-11-27 | 28.450 | 319,951 | -6,200 | 0.03% | 9,102,606 |
| 2024-11-22 | 2024-11-20 | 26.350 | 326,151 | -3,200 | 0.03% | 8,594,079 |
| 2024-11-18 | 2024-11-14 | 26.200 | 329,351 | -5,200 | 0.03% | 8,628,996 |
| 2024-11-15 | 2024-11-13 | 27.100 | 334,551 | -6,400 | 0.03% | 9,066,332 |
| 2024-11-06 | 2024-11-04 | 27.600 | 340,951 | +8,600 | 0.03% | 9,410,248 |
| 2024-10-10 | 2024-10-08 | 30.000 | 332,351 | -13,400 | 0.03% | 9,970,530 |
| 2024-10-09 | 2024-10-07 | 36.000 | 345,751 | +15,200 | 0.03% | 12,447,036 |
| 2024-10-08 | 2024-10-04 | 34.650 | 330,551 | -4 | 0.03% | 11,453,592 |
| 2024-10-04 | 2024-10-02 | 34.950 | 330,555 | -10,000 | 0.03% | 11,552,897 |
| 2024-10-02 | 2024-09-27 | 30.250 | 340,555 | +14,781 | 0.03% | 10,301,789 |
| 2024-09-30 | 2024-09-26 | 28.200 | 325,774 | +25,400 | 0.03% | 9,186,827 |
| 2024-09-17 | 2024-09-13 | 24.850 | 300,374 | +200 | 0.03% | 7,464,294 |
| 2024-09-11 | 2024-09-09 | 25.100 | 300,174 | +1,400 | 0.03% | 7,534,367 |
| 2024-08-21 | 2024-08-19 | 23.600 | 298,774 | +200 | 0.03% | 7,051,066 |
| 2024-08-19 | 2024-08-15 | 24.550 | 298,574 | -5,600 | 0.03% | 7,329,992 |
| 2024-07-22 | 2024-07-18 | 26.250 | 304,174 | -3,000 | 0.03% | 7,984,568 |
| 2024-07-10 | 2024-07-08 | 24.650 | 307,174 | -4,200 | 0.03% | 7,571,839 |
| 2024-07-04 | 2024-07-02 | 24.600 | 311,374 | -15,400 | 0.03% | 7,659,800 |
| 2024-06-12 | 2024-06-07 | 26.300 | 326,774 | +5,000 | 0.03% | 8,594,156 |
| 2024-05-21 | 2024-05-17 | 29.700 | 321,774 | +13,400 | 0.03% | 9,556,688 |
| 2024-05-14 | 2024-05-10 | 30.900 | 308,374 | -400 | 0.03% | 9,528,757 |
| 2024-05-10 | 2024-05-08 | 29.200 | 308,774 | -1,200 | 0.03% | 9,016,201 |
| 2024-03-15 | 2024-03-13 | 26.600 | 309,974 | +7,000 | 0.03% | 8,245,308 |
| 2024-03-05 | 2024-03-01 | 24.700 | 302,974 | -800 | 0.03% | 7,483,458 |
| 2024-02-23 | 2024-02-21 | 25.150 | 303,774 | -1 | 0.03% | 7,639,916 |
| 2024-02-22 | 2024-02-20 | 25.450 | 303,775 | -29,800 | 0.03% | 7,731,074 |
| 2024-02-06 | 2024-02-02 | 23.250 | 333,575 | +400 | 0.03% | 7,755,619 |
| 2024-02-05 | 2024-02-01 | 24.350 | 333,175 | +400 | 0.03% | 8,112,811 |
| 2024-02-01 | 2024-01-30 | 23.400 | 332,775 | +10,600 | 0.03% | 7,786,935 |
| 2024-01-26 | 2024-01-24 | 28.250 | 322,175 | -29,600 | 0.03% | 9,101,444 |
| 2024-01-24 | 2024-01-22 | 26.700 | 351,775 | +30,000 | 0.03% | 9,392,392 |
| 2024-01-19 | 2024-01-17 | 27.050 | 321,775 | +600 | 0.03% | 8,704,014 |
| 2024-01-15 | 2024-01-11 | 28.100 | 321,175 | +400 | 0.03% | 9,025,018 |
| 2024-01-11 | 2024-01-09 | 27.300 | 320,775 | +1,200 | 0.03% | 8,757,158 |
| 2024-01-10 | 2024-01-08 | 27.950 | 319,575 | +3,600 | 0.03% | 8,932,121 |
| 2024-01-09 | 2024-01-05 | 27.850 | 315,975 | +1,200 | 0.03% | 8,799,904 |
| 2024-01-08 | 2024-01-04 | 28.200 | 314,775 | +800 | 0.03% | 8,876,655 |
| 2024-01-05 | 2024-01-03 | 28.250 | 313,975 | +1,000 | 0.03% | 8,869,794 |
| 2024-01-04 | 2024-01-02 | 28.250 | 312,975 | +400 | 0.03% | 8,841,544 |
| 2024-01-03 | 2023-12-29 | 29.050 | 312,575 | +1,400 | 0.03% | 9,080,304 |
| 2024-01-02 | 2023-12-28 | 28.750 | 311,175 | +800 | 0.03% | 8,946,281 |
| 2023-12-29 | 2023-12-27 | 28.000 | 310,375 | -5,000 | 0.03% | 8,690,500 |
| 2023-12-27 | 2023-12-21 | 29.500 | 315,375 | +200 | 0.03% | 9,303,562 |
| 2023-12-18 | 2023-12-14 | 30.350 | 315,175 | +200 | 0.03% | 9,565,561 |
| 2023-12-13 | 2023-12-11 | 26.750 | 314,975 | +800 | 0.03% | 8,425,581 |
| 2023-12-08 | 2023-12-06 | 26.950 | 314,175 | +400 | 0.03% | 8,467,016 |
| 2023-12-07 | 2023-12-05 | 25.600 | 313,775 | +200 | 0.03% | 8,032,640 |
| 2023-12-05 | 2023-12-01 | 26.800 | 313,575 | -1,800 | 0.03% | 8,403,810 |
| 2023-11-23 | 2023-11-21 | 29.300 | 315,375 | -400 | 0.03% | 9,240,488 |
| 2023-11-22 | 2023-11-20 | 29.400 | 315,775 | -200 | 0.03% | 9,283,785 |
| 2023-11-20 | 2023-11-16 | 29.200 | 315,975 | -400 | 0.03% | 9,226,470 |
| 2023-11-08 | 2023-11-06 | 29.650 | 316,375 | -400 | 0.03% | 9,380,519 |
| 2023-10-27 | 2023-10-25 | 26.350 | 316,775 | +200 | 0.03% | 8,347,021 |
| 2023-10-24 | 2023-10-19 | 27.200 | 316,575 | +200 | 0.03% | 8,610,840 |
| 2023-10-11 | 2023-10-09 | 28.150 | 316,375 | -7,600 | 0.03% | 8,905,956 |
| 2023-10-09 | 2023-10-05 | 27.700 | 323,975 | +200 | 0.03% | 8,974,108 |
| 2023-10-06 | 2023-10-04 | 27.850 | 323,775 | +600 | 0.03% | 9,017,134 |
| 2023-10-04 | 2023-09-29 | 28.650 | 323,175 | +36 | 0.03% | 9,258,964 |
| 2023-10-03 | 2023-09-28 | 27.450 | 323,139 | +400 | 0.03% | 8,870,166 |
| 2023-09-29 | 2023-09-27 | 28.050 | 322,739 | +400 | 0.03% | 9,052,829 |
| 2023-09-25 | 2023-09-21 | 27.950 | 322,339 | +400 | 0.03% | 9,009,375 |
| 2023-09-22 | 2023-09-20 | 28.850 | 321,939 | +600 | 0.03% | 9,287,940 |
| 2023-09-20 | 2023-09-18 | 29.000 | 321,339 | +8,200 | 0.03% | 9,318,831 |
| 2023-09-13 | 2023-09-11 | 30.200 | 313,139 | +200 | 0.03% | 9,456,798 |
| 2023-09-12 | 2023-09-07 | 30.500 | 312,939 | +200 | 0.03% | 9,544,640 |
| 2023-09-06 | 2023-09-04 | 32.550 | 312,739 | +600 | 0.03% | 10,179,654 |
| 2023-09-04 | 2023-08-30 | 31.450 | 312,139 | -6 | 0.03% | 9,816,772 |
| 2023-08-31 | 2023-08-29 | 32.150 | 312,145 | +200 | 0.03% | 10,035,462 |
| 2023-08-30 | 2023-08-28 | 31.250 | 311,945 | -17,200 | 0.03% | 9,748,281 |
| 2023-08-29 | 2023-08-25 | 31.250 | 329,145 | +200 | 0.03% | 10,285,781 |
| 2023-08-24 | 2023-08-22 | 31.000 | 328,945 | +1,000 | 0.03% | 10,197,295 |
| 2023-08-23 | 2023-08-21 | 30.850 | 327,945 | +200 | 0.03% | 10,117,103 |
| 2023-08-15 | 2023-08-11 | 32.350 | 327,745 | +200 | 0.03% | 10,602,551 |
| 2023-08-10 | 2023-08-08 | 33.100 | 327,545 | +400 | 0.03% | 10,841,740 |
| 2023-08-07 | 2023-08-03 | 33.200 | 327,145 | +600 | 0.03% | 10,861,214 |
| 2023-08-04 | 2023-08-02 | 33.450 | 326,545 | -200 | 0.03% | 10,922,930 |
| 2023-08-03 | 2023-08-01 | 34.650 | 326,745 | +600 | 0.03% | 11,321,714 |
| 2023-08-02 | 2023-07-31 | 35.200 | 326,145 | +25,400 | 0.03% | 11,480,304 |
| 2023-07-31 | 2023-07-27 | 33.900 | 300,745 | -800 | 0.03% | 10,195,256 |
| 2023-07-21 | 2023-07-19 | 32.650 | 301,545 | +600 | 0.03% | 9,845,444 |
| 2023-07-20 | 2023-07-18 | 32.000 | 300,945 | +400 | 0.03% | 9,630,240 |
| 2023-07-19 | 2023-07-14 | 33.700 | 300,545 | -200 | 0.03% | 10,128,366 |
| 2023-07-14 | 2023-07-12 | 31.550 | 300,745 | +400 | 0.03% | 9,488,505 |
| 2023-07-12 | 2023-07-10 | 30.600 | 300,345 | +68,200 | 0.03% | 9,190,557 |
| 2023-07-11 | 2023-07-07 | 32.150 | 232,145 | +400 | 0.02% | 7,463,462 |
| 2023-07-10 | 2023-07-06 | 32.750 | 231,745 | +400 | 0.02% | 7,589,649 |
| 2023-07-06 | 2023-07-04 | 34.600 | 231,345 | +4 | 0.02% | 8,004,537 |
| 2023-06-23 | 2023-06-20 | 38.250 | 231,341 | +200 | 0.02% | 8,848,793 |
| 2023-06-08 | 2023-06-06 | 31.500 | 231,141 | +200 | 0.02% | 7,280,942 |
| 2023-06-06 | 2023-06-02 | 32.450 | 230,941 | -2,800 | 0.02% | 7,494,035 |
| 2023-06-02 | 2023-05-31 | 29.600 | 233,741 | +147,800 | 0.02% | 6,918,734 |
| 2023-06-01 | 2023-05-30 | 30.000 | 85,941 | +200 | 0.01% | 2,578,230 |
| 2023-05-30 | 2023-05-25 | 30.150 | 85,741 | +800 | 0.01% | 2,585,091 |
| 2023-05-29 | 2023-05-24 | 30.700 | 84,941 | +200 | 0.01% | 2,607,689 |
| 2023-05-12 | 2023-05-10 | 33.400 | 84,741 | +400 | 0.01% | 2,830,349 |
| 2023-05-08 | 2023-05-04 | 34.250 | 84,341 | +200 | 0.01% | 2,888,679 |
| 2023-05-05 | 2023-05-03 | 34.650 | 84,141 | +200 | 0.01% | 2,915,486 |
| 2023-05-02 | 2023-04-27 | 35.000 | 83,941 | +400 | 0.01% | 2,937,935 |
| 2023-04-27 | 2023-04-25 | 35.350 | 83,541 | +200 | 0.01% | 2,953,174 |
| 2023-04-25 | 2023-04-21 | 36.800 | 83,341 | +200 | 0.01% | 3,066,949 |
| 2023-04-12 | 2023-04-06 | 39.050 | 83,141 | +600 | 0.01% | 3,246,656 |
| 2023-04-11 | 2023-04-04 | 39.800 | 82,541 | -12 | 0.01% | 3,285,132 |
| 2023-04-06 | 2023-04-03 | 40.850 | 82,553 | +200 | 0.01% | 3,372,290 |
| 2023-04-04 | 2023-03-31 | 40.500 | 82,353 | +600 | 0.01% | 3,335,296 |
| 2023-03-28 | 2023-03-24 | 41.900 | 81,753 | -200 | 0.01% | 3,425,451 |
| 2023-03-27 | 2023-03-23 | 40.350 | 81,953 | -400 | 0.01% | 3,306,804 |
| 2023-03-17 | 2023-03-15 | 33.900 | 82,353 | +200 | 0.01% | 2,791,767 |
| 2023-03-14 | 2023-03-10 | 33.050 | 82,153 | -6,200 | 0.01% | 2,715,157 |
| 2023-03-10 | 2023-03-08 | 35.550 | 88,353 | +200 | 0.01% | 3,140,949 |
| 2023-02-28 | 2023-02-24 | 34.600 | 88,153 | +400 | 0.01% | 3,050,094 |
| 2023-02-14 | 2023-02-10 | 38.650 | 87,753 | +200 | 0.01% | 3,391,653 |
| 2023-02-10 | 2023-02-08 | 39.350 | 87,553 | +400 | 0.01% | 3,445,211 |
| 2023-01-26 | 2023-01-19 | 39.050 | 87,153 | +600 | 0.01% | 3,403,325 |
| 2023-01-16 | 2023-01-12 | 38.750 | 86,553 | +257 | 0.01% | 3,353,929 |
| 2023-01-10 | 2023-01-06 | 36.750 | 86,296 | +200 | 0.01% | 3,171,378 |
| 2023-01-04 | 2022-12-30 | 30.300 | 86,096 | +10 | 0.01% | 2,608,709 |
| 2022-12-23 | 2022-12-21 | 27.700 | 86,086 | -400 | 0.01% | 2,384,582 |
| 2022-12-21 | 2022-12-19 | 28.550 | 86,486 | -600 | 0.01% | 2,469,175 |
| 2022-12-12 | 2022-12-08 | 29.550 | 87,086 | +200 | 0.01% | 2,573,391 |
| 2022-12-09 | 2022-12-07 | 26.700 | 86,886 | -400 | 0.01% | 2,319,856 |
| 2022-12-06 | 2022-12-02 | 27.200 | 87,286 | -2,400 | 0.01% | 2,374,179 |
| 2022-12-01 | 2022-11-29 | 27.000 | 89,686 | +800 | 0.01% | 2,421,522 |
| 2022-11-25 | 2022-11-23 | 25.500 | 88,886 | +600 | 0.01% | 2,266,593 |
| 2022-11-22 | 2022-11-18 | 27.100 | 88,286 | +200 | 0.01% | 2,392,551 |
| 2022-11-16 | 2022-11-14 | 27.050 | 88,086 | +200 | 0.01% | 2,382,726 |
| 2022-11-11 | 2022-11-09 | 22.750 | 87,886 | +200 | 0.01% | 1,999,406 |
| 2022-11-09 | 2022-11-07 | 24.250 | 87,686 | +1,000 | 0.01% | 2,126,386 |
| 2022-11-08 | 2022-11-04 | 23.800 | 86,686 | +600 | 0.01% | 2,063,127 |
| 2022-11-07 | 2022-11-03 | 22.150 | 86,086 | +800 | 0.01% | 1,906,805 |
| 2022-11-03 | 2022-11-01 | 22.350 | 85,286 | +800 | 0.01% | 1,906,142 |
| 2022-11-02 | 2022-10-31 | 21.150 | 84,486 | +1,000 | 0.01% | 1,786,879 |
| 2022-10-31 | 2022-10-27 | 21.800 | 83,486 | +600 | 0.01% | 1,819,995 |
| 2022-10-27 | 2022-10-25 | 19.960 | 82,886 | +800 | 0.01% | 1,654,405 |
| 2022-10-25 | 2022-10-21 | 21.450 | 82,086 | +200 | 0.01% | 1,760,745 |
| 2022-10-24 | 2022-10-20 | 21.300 | 81,886 | +400 | 0.01% | 1,744,172 |
| 2022-10-18 | 2022-10-14 | 20.350 | 81,486 | +600 | 0.01% | 1,658,240 |
| 2022-10-14 | 2022-10-12 | 20.000 | 80,886 | +600 | 0.01% | 1,617,720 |
| 2022-10-11 | 2022-10-07 | 21.350 | 80,286 | +800 | 0.01% | 1,714,106 |
| 2022-10-05 | 2022-09-30 | 22.250 | 79,486 | +200 | 0.01% | 1,768,564 |
| 2022-09-28 | 2022-09-26 | 26.250 | 79,286 | +400 | 0.01% | 2,081,258 |
| 2022-09-21 | 2022-09-19 | 27.450 | 78,886 | +400 | 0.01% | 2,165,421 |
| 2022-09-16 | 2022-09-14 | 28.650 | 78,486 | +200 | 0.01% | 2,248,624 |
| 2022-09-07 | 2022-09-05 | 30.250 | 78,286 | -4,200 | 0.01% | 2,368,152 |
| 2022-08-26 | 2022-08-24 | 29.950 | 82,486 | +600 | 0.01% | 2,470,456 |
| 2022-08-04 | 2022-08-02 | 29.550 | 81,886 | +200 | 0.01% | 2,419,731 |
| 2022-07-26 | 2022-07-22 | 33.650 | 81,686 | -30,000 | 0.01% | 2,748,734 |
| 2022-07-19 | 2022-07-15 | 32.550 | 111,686 | +800 | 0.01% | 3,635,379 |
| 2022-06-14 | 2022-06-10 | 37.300 | 110,886 | -600 | 0.01% | 4,136,048 |
| 2022-06-07 | 2022-06-02 | 33.500 | 111,486 | +400 | 0.01% | 3,734,781 |
| 2022-05-25 | 2022-05-23 | 32.600 | 111,086 | -20,000 | 0.01% | 3,621,404 |
| 2022-05-11 | 2022-05-06 | 30.450 | 131,086 | +400 | 0.01% | 3,991,569 |
| 2022-05-04 | 2022-04-29 | 33.700 | 130,686 | +400 | 0.01% | 4,404,118 |
| 2022-04-27 | 2022-04-25 | 28.200 | 130,286 | +400 | 0.01% | 3,674,065 |
| 2022-04-14 | 2022-04-12 | 31.950 | 129,886 | +200 | 0.01% | 4,149,858 |
| 2022-03-23 | 2022-03-21 | 28.500 | 129,686 | -600 | 0.01% | 3,696,051 |
| 2022-03-18 | 2022-03-16 | 26.900 | 130,286 | +2,400 | 0.01% | 3,504,693 |
| 2022-03-17 | 2022-03-15 | 23.650 | 127,886 | +780 | 0.01% | 3,024,504 |
| 2022-03-16 | 2022-03-14 | 31.150 | 127,106 | +800 | 0.01% | 3,959,352 |
| 2022-03-15 | 2022-03-11 | 33.800 | 126,306 | +400 | 0.01% | 4,269,143 |
| 2022-03-14 | 2022-03-10 | 36.550 | 125,906 | +400 | 0.01% | 4,601,864 |
| 2022-03-09 | 2022-03-07 | 37.800 | 125,506 | +1,400 | 0.01% | 4,744,127 |
| 2022-03-08 | 2022-03-04 | 39.850 | 124,106 | -3,600 | 0.01% | 4,945,624 |
| 2022-02-11 | 2022-02-09 | 47.400 | 127,706 | -14,000 | 0.01% | 6,053,264 |
| 2022-02-09 | 2022-02-07 | 48.200 | 141,706 | -220,000 | 0.01% | 6,830,229 |
| 2022-02-07 | 2022-01-31 | 46.900 | 361,706 | +2,800 | 0.04% | 16,964,011 |
| 2022-02-04 | 2022-01-27 | 47.900 | 358,906 | +400 | 0.04% | 17,191,597 |
| 2022-01-27 | 2022-01-25 | 48.250 | 358,506 | +400 | 0.04% | 17,297,914 |
| 2022-01-26 | 2022-01-24 | 52.350 | 358,106 | +400 | 0.04% | 18,746,849 |
| 2022-01-25 | 2022-01-21 | 53.500 | 357,706 | +12,800 | 0.03% | 19,137,271 |
| 2022-01-24 | 2022-01-20 | 53.000 | 344,906 | +400 | 0.03% | 18,280,018 |
| 2022-01-21 | 2022-01-19 | 50.250 | 344,506 | +400 | 0.03% | 17,311,426 |
| 2022-01-19 | 2022-01-17 | 50.700 | 344,106 | +400 | 0.03% | 17,446,174 |
| 2022-01-18 | 2022-01-14 | 51.450 | 343,706 | +1,000 | 0.03% | 17,683,674 |
| 2022-01-14 | 2022-01-12 | 53.100 | 342,706 | +1,275 | 0.03% | 18,197,689 |
| 2022-01-13 | 2022-01-11 | 49.200 | 341,431 | +400 | 0.03% | 16,798,405 |
| 2022-01-12 | 2022-01-10 | 49.900 | 341,031 | +400 | 0.03% | 17,017,447 |
| 2022-01-11 | 2022-01-07 | 48.250 | 340,631 | +30,000 | 0.03% | 16,435,446 |
| 2022-01-10 | 2022-01-06 | 47.300 | 310,631 | +600 | 0.03% | 14,692,846 |
| 2022-01-05 | 2022-01-03 | 49.900 | 310,031 | +1,600 | 0.03% | 15,470,547 |
| 2021-12-30 | 2021-12-28 | 48.300 | 308,431 | +800 | 0.03% | 14,897,217 |
| 2021-12-28 | 2021-12-22 | 51.550 | 307,631 | +800 | 0.03% | 15,858,378 |
| 2021-12-22 | 2021-12-20 | 50.500 | 306,831 | +400 | 0.03% | 15,494,966 |
| 2021-12-21 | 2021-12-17 | 52.500 | 306,431 | +400 | 0.03% | 16,087,628 |
| 2021-12-17 | 2021-12-15 | 58.200 | 306,031 | +400 | 0.03% | 17,811,004 |
| 2021-12-16 | 2021-12-14 | 59.100 | 305,631 | +400 | 0.03% | 18,062,792 |
| 2021-12-10 | 2021-12-08 | 55.850 | 305,231 | +14,800 | 0.03% | 17,047,151 |
| 2021-12-09 | 2021-12-07 | 54.700 | 290,431 | +5,600 | 0.03% | 15,886,576 |
| 2021-09-10 | 2021-09-08 | 69.550 | 284,831 | -30,200 | 0.03% | 19,809,996 |
| 2021-09-01 | 2021-08-30 | 63.600 | 315,031 | +12 | 0.03% | 20,035,972 |
| 2021-08-31 | 2021-08-27 | 62.500 | 315,019 | -2,800 | 0.03% | 19,688,688 |
| 2021-08-16 | 2021-08-12 | 73.650 | 317,819 | -3,085,276 | 0.03% | 23,407,369 |
| 2021-08-13 | 2021-08-11 | 73.700 | 3,403,095 | -213,065 | 0.33% | 250,808,102 |
| 2021-08-12 | 2021-08-10 | 74.400 | 3,616,160 | +392,654 | 0.35% | 269,042,304 |
| 2021-08-11 | 2021-08-09 | 73.000 | 3,223,506 | +348,097 | 0.32% | 235,315,938 |
| 2021-08-10 | 2021-08-06 | 71.800 | 2,875,409 | -1,851,906 | 0.28% | 206,454,366 |
| 2021-08-09 | 2021-08-05 | 71.500 | 4,727,315 | +276,190 | 0.46% | 338,003,022 |
| 2021-08-06 | 2021-08-04 | 71.800 | 4,451,125 | +2,002,804 | 0.44% | 319,590,775 |
| 2021-08-05 | 2021-08-03 | 70.150 | 2,448,321 | -296,925 | 0.24% | 171,749,718 |
| 2021-08-04 | 2021-08-02 | 71.200 | 2,745,246 | -360,293 | 0.27% | 195,461,515 |
| 2021-08-03 | 2021-07-30 | 72.000 | 3,105,539 | +356,187 | 0.30% | 223,598,808 |
| 2021-08-02 | 2021-07-29 | 74.100 | 2,749,352 | +251,250 | 0.27% | 203,726,983 |
| 2021-07-29 | 2021-07-27 | 73.300 | 2,498,102 | -898,561 | 0.24% | 183,110,877 |
| 2021-07-28 | 2021-07-26 | 76.350 | 3,396,663 | -602,689 | 0.33% | 259,335,220 |
| 2021-07-27 | 2021-07-23 | 78.750 | 3,999,352 | +84,831 | 0.39% | 314,948,970 |
| 2021-07-26 | 2021-07-22 | 80.200 | 3,914,521 | +208,604 | 0.38% | 313,944,584 |
| 2021-07-23 | 2021-07-21 | 79.500 | 3,705,917 | +332,555 | 0.36% | 294,620,402 |
| 2021-07-22 | 2021-07-20 | 79.000 | 3,373,362 | -2,508,532 | 0.33% | 266,495,598 |
| 2021-07-21 | 2021-07-19 | 81.450 | 5,881,894 | -189,410 | 0.58% | 479,080,266 |
| 2021-07-20 | 2021-07-16 | 84.250 | 6,071,304 | +1,333,306 | 0.60% | 511,507,362 |
| 2021-07-19 | 2021-07-15 | 83.450 | 4,737,998 | +13,024 | 0.47% | 395,385,933 |
| 2021-07-16 | 2021-07-14 | 84.100 | 4,724,974 | -1,075,846 | 0.46% | 397,370,313 |
| 2021-07-15 | 2021-07-13 | 83.600 | 5,800,820 | -124,126 | 0.57% | 484,948,552 |
| 2021-07-14 | 2021-07-12 | 82.850 | 5,924,946 | +547,951 | 0.58% | 490,881,776 |
| 2021-07-13 | 2021-07-09 | 80.650 | 5,376,995 | -899,726 | 0.53% | 433,654,647 |
| 2021-07-12 | 2021-07-08 | 76.400 | 6,276,721 | +301,375 | 0.62% | 479,541,484 |
| 2021-07-09 | 2021-07-07 | 79.650 | 5,975,346 | +1,441,268 | 0.59% | 475,936,309 |
| 2021-07-08 | 2021-07-06 | 79.500 | 4,534,078 | +370,125 | 0.45% | 360,459,201 |
| 2021-07-07 | 2021-07-05 | 82.400 | 4,163,953 | +195,027 | 0.41% | 343,109,727 |
| 2021-07-06 | 2021-07-02 | 84.650 | 3,968,926 | -560,094 | 0.39% | 335,969,586 |
| 2021-07-05 | 2021-06-30 | 86.350 | 4,529,020 | -1,048,190 | 0.44% | 391,080,877 |
| 2021-07-02 | 2021-06-29 | 87.550 | 5,577,210 | -36,489 | 0.55% | 488,284,736 |
| 2021-06-30 | 2021-06-28 | 87.800 | 5,613,699 | +2,861,028 | 0.55% | 492,882,772 |
| 2021-06-29 | 2021-06-25 | 87.500 | 2,752,671 | +466,338 | 0.27% | 240,858,712 |
| 2021-06-28 | 2021-06-24 | 87.700 | 2,286,333 | -507,439 | 0.22% | 200,511,404 |
| 2021-06-25 | 2021-06-23 | 89.950 | 2,793,772 | +1,371,289 | 0.27% | 251,299,791 |
| 2021-06-24 | 2021-06-22 | 89.550 | 1,422,483 | -299,689 | 0.14% | 127,383,353 |
| 2021-06-23 | 2021-06-21 | 90.850 | 1,722,172 | +718,355 | 0.17% | 156,459,326 |
| 2021-06-22 | 2021-06-18 | 90.000 | 1,003,817 | -1,541,528 | 0.10% | 90,343,530 |
| 2021-06-21 | 2021-06-17 | 86.500 | 2,545,345 | -2,365,563 | 0.25% | 220,172,342 |
| 2021-06-18 | 2021-06-16 | 86.000 | 4,910,908 | -2,361,365 | 0.48% | 422,338,088 |
| 2021-06-17 | 2021-06-15 | 86.400 | 7,272,273 | +222,142 | 0.71% | 628,324,387 |
| 2021-06-16 | 2021-06-11 | 87.000 | 7,050,131 | +2,246,650 | 0.69% | 613,361,397 |
| 2021-06-15 | 2021-06-10 | 86.900 | 4,803,481 | +2,289,051 | 0.47% | 417,422,499 |
| 2021-06-11 | 2021-06-09 | 90.000 | 2,514,430 | -58,867 | 0.25% | 226,298,700 |
| 2021-06-10 | 2021-06-08 | 90.000 | 2,573,297 | +63,766 | 0.25% | 231,596,730 |
| 2021-06-09 | 2021-06-07 | 90.950 | 2,509,531 | +667,123 | 0.25% | 228,241,844 |
| 2021-06-08 | 2021-06-04 | 87.750 | 1,842,408 | +5,113 | 0.18% | 161,671,302 |
| 2021-06-07 | 2021-06-03 | 85.000 | 1,837,295 | -102 | 0.18% | 156,170,075 |
| 2021-06-04 | 2021-06-02 | 83.250 | 1,837,397 | -1,154,962 | 0.18% | 152,963,300 |
| 2021-06-03 | 2021-06-01 | 83.350 | 2,992,359 | -2,163,503 | 0.29% | 249,413,123 |
| 2021-06-02 | 2021-05-31 | 81.500 | 5,155,862 | +1,410,434 | 0.51% | 420,202,753 |
| 2021-06-01 | 2021-05-28 | 82.400 | 3,745,428 | -1,355,041 | 0.37% | 308,623,267 |
| 2021-05-31 | 2021-05-27 | 83.950 | 5,100,469 | -819,022 | 0.50% | 428,184,373 |
| 2021-05-28 | 2021-05-26 | 84.650 | 5,919,491 | +1,858,728 | 0.58% | 501,084,913 |
| 2021-05-27 | 2021-05-25 | 81.450 | 4,060,763 | +26,150 | 0.40% | 330,749,146 |
| 2021-05-26 | 2021-05-24 | 79.200 | 4,034,613 | +477,606 | 0.40% | 319,541,350 |
| 2021-05-25 | 2021-05-21 | 80.100 | 3,557,007 | -229,842 | 0.35% | 284,916,261 |
| 2021-05-24 | 2021-05-20 | 80.150 | 3,786,849 | -32,982 | 0.37% | 303,515,947 |
| 2021-05-21 | 2021-05-18 | 79.300 | 3,819,831 | +299,687 | 0.37% | 302,912,598 |
| 2021-05-20 | 2021-05-17 | 77.250 | 3,520,144 | +1,872,943 | 0.35% | 271,931,124 |
| 2021-05-18 | 2021-05-14 | 75.300 | 1,647,201 | -2,198,224 | 0.16% | 124,034,235 |
| 2021-05-17 | 2021-05-13 | 76.400 | 3,845,425 | -7,767 | 0.38% | 293,790,470 |
| 2021-05-14 | 2021-05-12 | 79.000 | 3,853,192 | +221,328 | 0.38% | 304,402,168 |
| 2021-05-13 | 2021-05-11 | 73.450 | 3,631,864 | +325,969 | 0.36% | 266,760,411 |
| 2021-05-12 | 2021-05-10 | 74.800 | 3,305,895 | +162,222 | 0.32% | 247,280,946 |
| 2021-05-11 | 2021-05-07 | 76.850 | 3,143,673 | -163,004 | 0.31% | 241,591,270 |
| 2021-05-10 | 2021-05-06 | 78.850 | 3,306,677 | +633,173 | 0.32% | 260,731,481 |
| 2021-05-07 | 2021-05-05 | 79.250 | 2,673,504 | +45,531 | 0.26% | 211,875,192 |
| 2021-05-06 | 2021-05-04 | 79.750 | 2,627,973 | +380,296 | 0.26% | 209,580,847 |
| 2021-05-05 | 2021-05-03 | 79.450 | 2,247,677 | -647,608 | 0.22% | 178,577,938 |
| 2021-05-04 | 2021-04-30 | 81.000 | 2,895,285 | -445,879 | 0.28% | 234,518,085 |
| 2021-05-03 | 2021-04-29 | 82.900 | 3,341,164 | -109,387 | 0.33% | 276,982,496 |
| 2021-04-30 | 2021-04-28 | 83.700 | 3,450,551 | -52,282 | 0.34% | 288,811,119 |
| 2021-04-29 | 2021-04-27 | 84.650 | 3,502,833 | -292,404 | 0.34% | 296,514,813 |
| 2021-04-28 | 2021-04-26 | 83.300 | 3,795,237 | +183,479 | 0.37% | 316,143,242 |
| 2021-04-27 | 2021-04-23 | 84.600 | 3,611,758 | -582,326 | 0.35% | 305,554,727 |
| 2021-04-26 | 2021-04-22 | 83.650 | 4,194,084 | +969,107 | 0.41% | 350,835,127 |
| 2021-04-23 | 2021-04-21 | 81.000 | 3,224,977 | +110,012 | 0.32% | 261,223,137 |
| 2021-04-22 | 2021-04-20 | 81.950 | 3,114,965 | -186,554 | 0.31% | 255,271,382 |
| 2021-04-21 | 2021-04-19 | 80.700 | 3,301,519 | +26,468 | 0.32% | 266,432,583 |
| 2021-04-20 | 2021-04-16 | 79.150 | 3,275,051 | -140,393 | 0.32% | 259,220,287 |
| 2021-04-19 | 2021-04-15 | 76.200 | 3,415,444 | +33,075 | 0.34% | 260,256,833 |
| 2021-04-16 | 2021-04-14 | 74.450 | 3,382,369 | -2,096,578 | 0.33% | 251,817,372 |
| 2021-04-15 | 2021-04-13 | 74.700 | 5,478,947 | +127,835 | 0.54% | 409,277,341 |
| 2021-04-14 | 2021-04-12 | 75.550 | 5,351,112 | -303,511 | 0.53% | 404,276,512 |
| 2021-04-13 | 2021-04-09 | 78.000 | 5,654,623 | -579,577 | 0.56% | 441,060,594 |
| 2021-04-12 | 2021-04-08 | 80.000 | 6,234,200 | +1,506,222 | 0.61% | 498,736,000 |
| 2021-04-09 | 2021-04-07 | 79.450 | 4,727,978 | +15,309 | 0.46% | 375,637,852 |
| 2021-04-08 | 2021-04-01 | 79.050 | 4,712,669 | -1,255,755 | 0.46% | 372,536,484 |
| 2021-04-07 | 2021-03-31 | 76.950 | 5,968,424 | +1,482,036 | 0.59% | 459,270,227 |
| 2021-04-01 | 2021-03-30 | 77.150 | 4,486,388 | +214,358 | 0.44% | 346,124,834 |
| 2021-03-31 | 2021-03-29 | 77.000 | 4,272,030 | -1,310,001 | 0.42% | 328,946,310 |
| 2021-03-30 | 2021-03-26 | 77.650 | 5,582,031 | -1,990,497 | 0.55% | 433,444,707 |
| 2021-03-29 | 2021-03-25 | 71.900 | 7,572,528 | +383,136 | 0.75% | 544,464,763 |
| 2021-03-26 | 2021-03-24 | 76.050 | 7,189,392 | +1,021,660 | 0.71% | 546,753,262 |
| 2021-03-25 | 2021-03-23 | 67.100 | 6,167,732 | +1,097,259 | 0.61% | 413,854,817 |
| 2021-03-24 | 2021-03-22 | 72.400 | 5,070,473 | +1,976,219 | 0.50% | 367,102,245 |
| 2021-03-23 | 2021-03-19 | 73.250 | 3,094,254 | +210,850 | 0.30% | 226,654,106 |
| 2021-03-22 | 2021-03-18 | 73.650 | 2,883,404 | -318,723 | 0.28% | 212,362,705 |
| 2021-03-19 | 2021-03-17 | 73.050 | 3,202,127 | +275,479 | 0.32% | 233,915,377 |
| 2021-03-18 | 2021-03-16 | 76.300 | 2,926,648 | -666,013 | 0.29% | 223,303,242 |
| 2021-03-17 | 2021-03-15 | 71.150 | 3,592,661 | -314,931 | 0.35% | 255,617,830 |
| 2021-03-16 | 2021-03-12 | 69.750 | 3,907,592 | -842,879 | 0.38% | 272,554,542 |
| 2021-03-15 | 2021-03-11 | 71.450 | 4,750,471 | -32,658 | 0.47% | 339,421,153 |
| 2021-03-12 | 2021-03-10 | 66.300 | 4,783,129 | -1,233,078 | 0.47% | 317,121,453 |
| 2021-03-11 | 2021-03-09 | 65.850 | 6,016,207 | +142,930 | 0.59% | 396,167,231 |
| 2021-03-10 | 2021-03-08 | 63.850 | 5,873,277 | +660,391 | 0.58% | 375,008,736 |
| 2021-03-09 | 2021-03-05 | 68.050 | 5,212,886 | -509,781 | 0.51% | 354,736,892 |
| 2021-03-08 | 2021-03-04 | 68.700 | 5,722,667 | +1,442,153 | 0.56% | 393,147,223 |
| 2021-03-05 | 2021-03-03 | 73.500 | 4,280,514 | +62,739 | 0.42% | 314,617,779 |
| 2021-03-04 | 2021-03-02 | 72.800 | 4,217,775 | -1,124,282 | 0.42% | 307,054,020 |
| 2021-03-03 | 2021-03-01 | 75.850 | 5,342,057 | -2,980,335 | 0.53% | 405,195,023 |
| 2021-03-02 | 2021-02-26 | 72.300 | 8,322,392 | +14,162 | 0.82% | 601,708,942 |
| 2021-03-01 | 2021-02-25 | 77.200 | 8,308,230 | +232,033 | 0.82% | 641,395,356 |
| 2021-02-26 | 2021-02-24 | 75.550 | 8,076,197 | -1,495,396 | 0.80% | 610,156,683 |
| 2021-02-25 | 2021-02-23 | 80.750 | 9,571,593 | +107,990 | 0.94% | 772,906,135 |
| 2021-02-24 | 2021-02-22 | 81.000 | 9,463,603 | -168,235 | 0.93% | 766,551,843 |
| 2021-02-23 | 2021-02-19 | 86.950 | 9,631,838 | +1,482,836 | 0.95% | 837,488,314 |
| 2021-02-22 | 2021-02-18 | 82.300 | 8,149,002 | -57,539 | 0.80% | 670,662,865 |
| 2021-02-19 | 2021-02-17 | 91.000 | 8,206,541 | +893,438 | 0.81% | 746,795,231 |
| 2021-02-18 | 2021-02-16 | 92.500 | 7,313,103 | +826,362 | 0.72% | 676,462,028 |
| 2021-02-17 | 2021-02-11 | 84.800 | 6,486,741 | -429,411 | 0.64% | 550,075,637 |
| 2021-02-16 | 2021-02-09 | 77.150 | 6,916,152 | -155,123 | 0.68% | 533,581,127 |
| 2021-02-10 | 2021-02-08 | 77.000 | 7,071,275 | -1,229,138 | 0.70% | 544,488,175 |
| 2021-02-09 | 2021-02-05 | 76.250 | 8,300,413 | -527,797 | 0.82% | 632,906,491 |
| 2021-02-08 | 2021-02-04 | 77.200 | 8,828,210 | -3,138,620 | 0.87% | 681,537,812 |
| 2021-02-05 | 2021-02-03 | 77.550 | 11,966,830 | -1,107,107 | 1.18% | 928,027,666 |
| 2021-02-04 | 2021-02-02 | 81.900 | 13,073,937 | +1,226,418 | 1.29% | 1,070,755,440 |
| 2021-02-03 | 2021-02-01 | 81.650 | 11,847,519 | -924,713 | 1.17% | 967,349,926 |
| 2021-02-02 | 2021-01-29 | 74.000 | 12,772,232 | +626,001 | 1.26% | 945,145,168 |
| 2021-02-01 | 2021-01-28 | 71.650 | 12,146,231 | +2,997,881 | 1.20% | 870,277,451 |
| 2021-01-29 | 2021-01-27 | 64.300 | 9,148,350 | +1,282,714 | 0.90% | 588,238,905 |
| 2021-01-28 | 2021-01-26 | 63.000 | 7,865,636 | +1,730,472 | 0.77% | 495,535,068 |
| 2021-01-27 | 2021-01-25 | 57.000 | 6,135,164 | -1,333,197 | 0.60% | 349,704,348 |
| 2021-01-26 | 2021-01-22 | 54.900 | 7,468,361 | -29,692 | 0.74% | 410,013,019 |
| 2021-01-25 | 2021-01-21 | 56.800 | 7,498,053 | +228,634 | 0.74% | 425,889,410 |
| 2021-01-22 | 2021-01-20 | 57.750 | 7,269,419 | -693,555 | 0.72% | 419,808,947 |
| 2021-01-21 | 2021-01-19 | 55.900 | 7,962,974 | -33,744 | 0.78% | 445,130,247 |
| 2021-01-20 | 2021-01-18 | 52.700 | 7,996,718 | -221,746 | 0.79% | 421,427,039 |
| 2021-01-19 | 2021-01-15 | 53.850 | 8,218,464 | -65,801 | 0.81% | 442,564,286 |
| 2021-01-18 | 2021-01-14 | 54.200 | 8,284,265 | -1,059,630 | 0.82% | 449,007,163 |
| 2021-01-15 | 2021-01-13 | 53.950 | 9,343,895 | +16,533 | 0.92% | 504,103,135 |
| 2021-01-14 | 2021-01-12 | 53.700 | 9,327,362 | +575,011 | 0.92% | 500,879,339 |
| 2021-01-13 | 2021-01-11 | 53.850 | 8,752,351 | -2,216,968 | 0.86% | 471,314,101 |
| 2021-01-12 | 2021-01-08 | 56.650 | 10,969,319 | +3,058,905 | 1.08% | 621,411,921 |
| 2021-01-11 | 2021-01-07 | 55.450 | 7,910,414 | -1,328,421 | 0.78% | 438,632,456 |
| 2021-01-08 | 2021-01-06 | 57.350 | 9,238,835 | +1,375,725 | 0.91% | 529,847,187 |
| 2021-01-07 | 2021-01-05 | 58.100 | 7,863,110 | +1,456,529 | 0.77% | 456,846,691 |
| 2021-01-06 | 2021-01-04 | 60.000 | 6,406,581 | -222,387 | 0.63% | 384,394,860 |
| 2021-01-05 | 2020-12-31 | 60.850 | 6,628,968 | -110,513 | 0.65% | 403,372,703 |
| 2021-01-04 | 2020-12-29 | 58.950 | 6,739,481 | -643,336 | 0.66% | 397,292,405 |
| 2020-12-30 | 2020-12-28 | 57.900 | 7,382,817 | -1,620,061 | 0.73% | 427,465,104 |
| 2020-12-29 | 2020-12-24 | 58.950 | 9,002,878 | +259,840 | 0.89% | 530,719,658 |
| 2020-12-28 | 2020-12-22 | 57.800 | 8,743,038 | -706,032 | 0.86% | 505,347,596 |
| 2020-12-23 | 2020-12-21 | 57.400 | 9,449,070 | +443,009 | 0.93% | 542,376,618 |
| 2020-12-22 | 2020-12-18 | 57.850 | 9,006,061 | +3,129,594 | 0.89% | 521,000,629 |
| 2020-12-21 | 2020-12-17 | 57.600 | 5,876,467 | +1,709,250 | 0.58% | 338,484,499 |
| 2020-12-18 | 2020-12-16 | 56.450 | 4,167,217 | +538,844 | 0.41% | 235,239,400 |
| 2020-12-17 | 2020-12-15 | 55.850 | 3,628,373 | -1,259,463 | 0.36% | 202,644,632 |
| 2020-12-16 | 2020-12-14 | 55.850 | 4,887,836 | +944,564 | 0.48% | 272,985,641 |
| 2020-12-15 | 2020-12-11 | 58.250 | 3,943,272 | -3,148,601 | 0.39% | 229,695,594 |
| 2020-12-14 | 2020-12-10 | 58.000 | 7,091,873 | +3,643,188 | 0.70% | 411,328,634 |
| 2020-12-11 | 2020-12-09 | 58.350 | 3,448,685 | +251,189 | 0.34% | 201,230,770 |
| 2020-12-10 | 2020-12-08 | 59.550 | 3,197,496 | -2,297,597 | 0.31% | 190,410,887 |
| 2020-12-09 | 2020-12-07 | 58.850 | 5,495,093 | -187,366 | 0.54% | 323,386,223 |
| 2020-12-08 | 2020-12-04 | 56.900 | 5,682,459 | +1,336,458 | 0.56% | 323,331,917 |
| 2020-12-07 | 2020-12-03 | 56.700 | 4,346,001 | -384,916 | 0.43% | 246,418,257 |
| 2020-12-04 | 2020-12-02 | 55.500 | 4,730,917 | -345,741 | 0.47% | 262,565,894 |
| 2020-12-03 | 2020-12-01 | 57.350 | 5,076,658 | -2,666,354 | 0.50% | 291,146,336 |
| 2020-12-02 | 2020-11-30 | 58.900 | 7,743,012 | +148,824 | 0.76% | 456,063,407 |
| 2020-12-01 | 2020-11-27 | 59.350 | 7,594,188 | +57,394 | 0.75% | 450,715,058 |
| 2020-11-30 | 2020-11-26 | 59.300 | 7,536,794 | +215,779 | 0.74% | 446,931,884 |
| 2020-11-27 | 2020-11-25 | 59.750 | 7,321,015 | -148,879 | 0.72% | 437,430,646 |
| 2020-11-26 | 2020-11-24 | 60.300 | 7,469,894 | -470,321 | 0.74% | 450,434,608 |
| 2020-11-25 | 2020-11-23 | 60.300 | 7,940,215 | -485,950 | 0.78% | 478,794,964 |
| 2020-11-24 | 2020-11-20 | 61.200 | 8,426,165 | -190,974 | 0.83% | 515,681,298 |
| 2020-11-23 | 2020-11-19 | 61.000 | 8,617,139 | -720,204 | 0.85% | 525,645,479 |
| 2020-11-20 | 2020-11-18 | 60.800 | 9,337,343 | +3,848,200 | 0.92% | 567,710,454 |
| 2020-11-19 | 2020-11-17 | 60.450 | 5,489,143 | -488,421 | 0.54% | 331,818,694 |
| 2020-11-18 | 2020-11-16 | 60.800 | 5,977,564 | -879,558 | 0.59% | 363,435,891 |
| 2020-11-17 | 2020-11-13 | 60.550 | 6,857,122 | -1,818,561 | 0.68% | 415,198,737 |
| 2020-11-16 | 2020-11-12 | 59.700 | 8,675,683 | +469,451 | 0.85% | 517,938,275 |
| 2020-11-13 | 2020-11-11 | 58.500 | 8,206,232 | -2,275,467 | 0.81% | 480,064,572 |
| 2020-11-12 | 2020-11-10 | 60.000 | 10,481,699 | -44,981 | 1.03% | 628,901,940 |
| 2020-11-11 | 2020-11-09 | 60.000 | 10,526,680 | -548,855 | 1.04% | 631,600,800 |
| 2020-11-10 | 2020-11-06 | 60.000 | 11,075,535 | -591,593 | 1.09% | 664,532,100 |
| 2020-11-09 | 2020-11-05 | 64.150 | 11,667,128 | +5,877,317 | 1.15% | 748,446,261 |
| 2020-11-06 | 2020-11-04 | 64.000 | 5,789,811 | +647,088 | 0.57% | 370,547,904 |
| 2020-11-05 | 2020-11-03 | 62.850 | 5,142,723 | +1,753,460 | 0.51% | 323,220,141 |
| 2020-11-04 | 2020-11-02 | 63.600 | 3,389,263 | -1,981,030 | 0.33% | 215,557,127 |
| 2020-11-03 | 2020-10-30 | 63.500 | 5,370,293 | +295,597 | 0.53% | 341,013,606 |
| 2020-11-02 | 2020-10-29 | 63.900 | 5,074,696 | +203,974 | 0.50% | 324,273,074 |
| 2020-10-30 | 2020-10-28 | 65.150 | 4,870,722 | -71,986 | 0.48% | 317,327,538 |
| 2020-10-29 | 2020-10-27 | 64.200 | 4,942,708 | -3,530 | 0.49% | 317,321,854 |
| 2020-10-28 | 2020-10-23 | 64.500 | 4,946,238 | -788,577 | 0.49% | 319,032,351 |
| 2020-10-27 | 2020-10-22 | 65.050 | 5,734,815 | +504,357 | 0.56% | 373,049,716 |
| 2020-10-23 | 2020-10-21 | 66.600 | 5,230,458 | +670,696 | 0.51% | 348,348,503 |
| 2020-10-22 | 2020-10-20 | 68.350 | 4,559,762 | -798,935 | 0.45% | 311,659,733 |
| 2020-10-21 | 2020-10-19 | 67.150 | 5,358,697 | -684,496 | 0.53% | 359,836,504 |
| 2020-10-20 | 2020-10-16 | 67.600 | 6,043,193 | -931,353 | 0.59% | 408,519,847 |
| 2020-10-19 | 2020-10-15 | 65.600 | 6,974,546 | +640,379 | 0.69% | 457,530,218 |
| 2020-10-16 | 2020-10-14 | 66.600 | 6,334,167 | -930,988 | 0.62% | 421,855,522 |
| 2020-10-15 | 2020-10-12 | 67.050 | 7,265,155 | +683,778 | 0.72% | 487,128,643 |
| 2020-10-14 | 2020-10-09 | 63.250 | 6,581,377 | -2,373,243 | 0.65% | 416,272,095 |
| 2020-10-12 | 2020-10-08 | 61.950 | 8,954,620 | +1,863,629 | 0.88% | 554,738,709 |
| 2020-10-09 | 2020-10-07 | 61.000 | 7,090,991 | +87,726 | 0.70% | 432,550,451 |
| 2020-10-08 | 2020-10-06 | 60.000 | 7,003,265 | +198,785 | 0.69% | 420,195,900 |
| 2020-10-07 | 2020-10-05 | 58.200 | 6,804,480 | -243,986 | 0.67% | 396,020,736 |
| 2020-10-06 | 2020-09-30 | 57.950 | 7,048,466 | -10,770 | 0.69% | 408,458,605 |
| 2020-10-05 | 2020-09-29 | 57.500 | 7,059,236 | -215,048 | 0.69% | 405,906,070 |
| 2020-09-30 | 2020-09-28 | 57.450 | 7,274,284 | -59,843 | 0.72% | 417,907,616 |
| 2020-09-29 | 2020-09-25 | 56.500 | 7,334,127 | -820,595 | 0.72% | 414,378,176 |
| 2020-09-28 | 2020-09-24 | 57.900 | 8,154,722 | -3,059,053 | 0.80% | 472,158,404 |
| 2020-09-25 | 2020-09-23 | 59.150 | 11,213,775 | +922,031 | 1.10% | 663,294,791 |
| 2020-09-24 | 2020-09-22 | 59.350 | 10,291,744 | +802,085 | 1.01% | 610,815,006 |
| 2020-09-23 | 2020-09-21 | 57.000 | 9,489,659 | -226,789 | 0.93% | 540,910,563 |
| 2020-09-22 | 2020-09-18 | 58.000 | 9,716,448 | +5,439,661 | 0.96% | 563,553,984 |
| 2020-09-21 | 2020-09-17 | 58.000 | 4,276,787 | +2,428,752 | 0.42% | 248,053,646 |
| 2020-09-18 | 2020-09-16 | 57.600 | 1,848,035 | -250,248 | 0.18% | 106,446,816 |
| 2020-09-17 | 2020-09-15 | 56.250 | 2,098,283 | -278,818 | 0.21% | 118,028,419 |
| 2020-09-16 | 2020-09-14 | 56.700 | 2,377,101 | -255,419 | 0.23% | 134,781,627 |
| 2020-09-15 | 2020-09-11 | 54.400 | 2,632,520 | +575,720 | 0.26% | 143,209,088 |
| 2020-09-14 | 2020-09-10 | 53.750 | 2,056,800 | -296,264 | 0.20% | 110,553,000 |
| 2020-09-11 | 2020-09-09 | 53.600 | 2,353,064 | -848,719 | 0.23% | 126,124,230 |
| 2020-09-10 | 2020-09-08 | 53.900 | 3,201,783 | -124,057 | 0.32% | 172,576,104 |
| 2020-09-09 | 2020-09-07 | 53.650 | 3,325,840 | -323,974 | 0.33% | 178,431,316 |
| 2020-09-08 | 2020-09-04 | 54.450 | 3,649,814 | -328,242 | 0.36% | 198,732,372 |
| 2020-09-07 | 2020-09-03 | 55.950 | 3,978,056 | -2,275,782 | 0.39% | 222,572,233 |
| 2020-09-04 | 2020-09-02 | 55.700 | 6,253,838 | -315,275 | 0.62% | 348,338,777 |
| 2020-09-03 | 2020-09-01 | 50.400 | 6,569,113 | -1,106,928 | 0.65% | 331,083,295 |
| 2020-09-02 | 2020-08-31 | 48.150 | 7,676,041 | +4,730,289 | 0.76% | 369,601,374 |
| 2020-09-01 | 2020-08-28 | 48.200 | 2,945,752 | +854,946 | 0.29% | 141,985,246 |
| 2020-08-31 | 2020-08-27 | 48.250 | 2,090,806 | -586,795 | 0.21% | 100,881,390 |
| 2020-08-28 | 2020-08-26 | 47.300 | 2,677,601 | -2,600 | 0.26% | 126,650,527 |
| 2020-08-27 | 2020-08-25 | 50.000 | 2,680,201 | +73,314 | 0.26% | 134,010,050 |
| 2020-08-26 | 2020-08-24 | 49.250 | 2,606,887 | +47,927 | 0.26% | 128,389,185 |
| 2020-08-25 | 2020-08-21 | 48.000 | 2,558,960 | -486,098 | 0.25% | 122,830,080 |
| 2020-08-24 | 2020-08-20 | 46.900 | 3,045,058 | +312,898 | 0.30% | 142,813,220 |
| 2020-08-21 | 2020-08-19 | 48.350 | 2,732,160 | +312,419 | 0.27% | 132,099,936 |
| 2020-08-20 | 2020-08-18 | 48.250 | 2,419,741 | -213,000 | 0.24% | 116,752,503 |
| 2020-08-19 | 2020-08-17 | 48.050 | 2,632,741 | +28,013 | 0.26% | 126,503,205 |
| 2020-08-18 | 2020-08-14 | 48.200 | 2,604,728 | +378,799 | 0.26% | 125,547,890 |
| 2020-08-17 | 2020-08-13 | 47.350 | 2,225,929 | +506,669 | 0.22% | 105,397,738 |
| 2020-08-14 | 2020-08-12 | 45.800 | 1,719,260 | -1,541,007 | 0.17% | 78,742,108 |
| 2020-08-13 | 2020-08-11 | 50.600 | 3,260,267 | +65,633 | 0.32% | 164,969,510 |
| 2020-08-12 | 2020-08-10 | 52.250 | 3,194,634 | +176,127 | 0.31% | 166,919,626 |
| 2020-08-11 | 2020-08-07 | 53.300 | 3,018,507 | -577,800 | 0.30% | 160,886,423 |
| 2020-08-10 | 2020-08-06 | 55.200 | 3,596,307 | -872,269 | 0.35% | 198,516,146 |
| 2020-08-07 | 2020-08-05 | 55.100 | 4,468,576 | +741,529 | 0.44% | 246,218,538 |
| 2020-08-06 | 2020-08-04 | 54.950 | 3,727,047 | -753,852 | 0.37% | 204,801,233 |
| 2020-08-05 | 2020-08-03 | 53.750 | 4,480,899 | -635,921 | 0.44% | 240,848,321 |
| 2020-08-04 | 2020-07-31 | 50.950 | 5,116,820 | -663,240 | 0.50% | 260,701,979 |
| 2020-08-03 | 2020-07-30 | 50.250 | 5,780,060 | +187,257 | 0.57% | 290,448,015 |
| 2020-07-31 | 2020-07-29 | 50.450 | 5,592,803 | -808,436 | 0.55% | 282,156,911 |
| 2020-07-30 | 2020-07-28 | 50.650 | 6,401,239 | +1,991,686 | 0.63% | 324,222,755 |
| 2020-07-29 | 2020-07-27 | 50.050 | 4,409,553 | -579,576 | 0.43% | 220,698,128 |
| 2020-07-28 | 2020-07-24 | 51.550 | 4,989,129 | -732,860 | 0.49% | 257,189,600 |
| 2020-07-27 | 2020-07-23 | 54.000 | 5,721,989 | -50,889 | 0.56% | 308,987,406 |
| 2020-07-24 | 2020-07-22 | 53.100 | 5,772,878 | -64,624 | 0.57% | 306,539,822 |
| 2020-07-23 | 2020-07-21 | 54.800 | 5,837,502 | +1,635,040 | 0.57% | 319,895,110 |
| 2020-07-22 | 2020-07-20 | 56.500 | 4,202,462 | -900,417 | 0.41% | 237,439,103 |
| 2020-07-21 | 2020-07-17 | 55.850 | 5,102,879 | +1,962,877 | 0.50% | 284,995,792 |
| 2020-07-20 | 2020-07-16 | 55.000 | 3,140,002 | +1,383,048 | 0.31% | 172,700,110 |
| 2020-07-17 | 2020-07-15 | 59.000 | 1,756,954 | -121,069 | 0.17% | 103,660,286 |
| 2020-07-16 | 2020-07-14 | 58.200 | 1,878,023 | -118,909 | 0.18% | 109,300,939 |
| 2020-07-15 | 2020-07-13 | 61.600 | 1,996,932 | -301,690 | 0.20% | 123,011,011 |
| 2020-07-14 | 2020-07-10 | 61.050 | 2,298,622 | -274,876 | 0.23% | 140,330,873 |
| 2020-07-13 | 2020-07-09 | 59.900 | 2,573,498 | +698,886 | 0.25% | 154,152,530 |
| 2020-07-10 | 2020-07-08 | 58.550 | 1,874,612 | +19,063 | 0.18% | 109,758,533 |
| 2020-07-09 | 2020-07-07 | 57.400 | 1,855,549 | -262,684 | 0.18% | 106,508,513 |
| 2020-07-08 | 2020-07-06 | 59.650 | 2,118,233 | -5,800,526 | 0.21% | 126,352,598 |
| 2020-07-07 | 2020-07-03 | 55.750 | 7,918,759 | +4,821,361 | 0.78% | 441,470,814 |
| 2020-07-06 | 2020-07-02 | 55.650 | 3,097,398 | +1,161,941 | 0.30% | 172,370,199 |
| 2020-07-03 | 2020-06-30 | 52.200 | 1,935,457 | +114,596 | 0.19% | 101,030,855 |
| 2020-07-02 | 2020-06-29 | 51.900 | 1,820,861 | -1,630,118 | 0.18% | 94,502,686 |
| 2020-06-30 | 2020-06-26 | 53.250 | 3,450,979 | +305,198 | 0.34% | 183,764,632 |
| 2020-06-29 | 2020-06-24 | 53.150 | 3,145,781 | -856,711 | 0.31% | 167,198,260 |
| 2020-06-26 | 2020-06-23 | 53.000 | 4,002,492 | -363,417 | 0.39% | 212,132,076 |
| 2020-06-24 | 2020-06-22 | 52.500 | 4,365,909 | -338,975 | 0.43% | 229,210,222 |
| 2020-06-23 | 2020-06-19 | 52.500 | 4,704,884 | -1,167,370 | 0.46% | 247,006,410 |
| 2020-06-22 | 2020-06-18 | 52.350 | 5,872,254 | +1,050,666 | 0.58% | 307,412,497 |
| 2020-06-19 | 2020-06-17 | 48.700 | 4,821,588 | +2,625,882 | 0.47% | 234,811,336 |
| 2020-06-18 | 2020-06-16 | 45.100 | 2,195,706 | -504,081 | 0.22% | 99,026,341 |
| 2020-06-17 | 2020-06-15 | 44.050 | 2,699,787 | +964,666 | 0.27% | 118,925,617 |
| 2020-06-16 | 2020-06-12 | 46.250 | 1,735,121 | -12,643 | 0.17% | 80,249,346 |
| 2020-06-15 | 2020-06-11 | 45.300 | 1,747,764 | +69,003 | 0.17% | 79,173,709 |
| 2020-06-12 | 2020-06-10 | 47.900 | 1,678,761 | -221,494 | 0.17% | 80,412,652 |
| 2020-06-11 | 2020-06-09 | 46.100 | 1,900,255 | -230,068 | 0.19% | 87,601,756 |
| 2020-06-10 | 2020-06-08 | 45.400 | 2,130,323 | -142,646 | 0.21% | 96,716,664 |
| 2020-06-09 | 2020-06-05 | 46.300 | 2,272,969 | -69,832 | 0.22% | 105,238,465 |
| 2020-06-08 | 2020-06-04 | 46.650 | 2,342,801 | -460,928 | 0.23% | 109,291,667 |
| 2020-06-05 | 2020-06-03 | 47.750 | 2,803,729 | -616,405 | 0.28% | 133,878,060 |
| 2020-06-04 | 2020-06-02 | 45.050 | 3,420,134 | -1,223,102 | 0.34% | 154,077,037 |
| 2020-06-03 | 2020-06-01 | 45.800 | 4,643,236 | +2,105 | 0.46% | 212,660,209 |
| 2020-06-02 | 2020-05-29 | 43.850 | 4,641,131 | -1,324,009 | 0.46% | 203,513,594 |
| 2020-06-01 | 2020-05-28 | 44.450 | 5,965,140 | +962,201 | 0.59% | 265,150,473 |
| 2020-05-29 | 2020-05-27 | 45.850 | 5,002,939 | -608,979 | 0.49% | 229,384,753 |
| 2020-05-28 | 2020-05-26 | 47.500 | 5,611,918 | -503,074 | 0.55% | 266,566,105 |
| 2020-05-27 | 2020-05-25 | 46.650 | 6,114,992 | -629,704 | 0.60% | 285,264,377 |
| 2020-05-26 | 2020-05-22 | 44.750 | 6,744,696 | +2,006,690 | 0.66% | 301,825,146 |
| 2020-05-25 | 2020-05-21 | 46.950 | 4,738,006 | +1,362,090 | 0.47% | 222,449,382 |
| 2020-05-22 | 2020-05-20 | 49.050 | 3,375,916 | +719,703 | 0.33% | 165,588,680 |
| 2020-05-21 | 2020-05-19 | 47.400 | 2,656,213 | -28,597 | 0.26% | 125,904,496 |
| 2020-05-20 | 2020-05-18 | 47.250 | 2,684,810 | -220,954 | 0.26% | 126,857,272 |
| 2020-05-19 | 2020-05-15 | 41.600 | 2,905,764 | -358,458 | 0.29% | 120,879,782 |
| 2020-05-18 | 2020-05-14 | 41.550 | 3,264,222 | -597,230 | 0.32% | 135,628,424 |
| 2020-05-15 | 2020-05-13 | 37.950 | 3,861,452 | +169,236 | 0.38% | 146,542,103 |
| 2020-05-14 | 2020-05-12 | 37.000 | 3,692,216 | -61,740 | 0.36% | 136,611,992 |
| 2020-05-13 | 2020-05-11 | 37.300 | 3,753,956 | -764,214 | 0.37% | 140,022,559 |
| 2020-05-12 | 2020-05-08 | 37.400 | 4,518,170 | -685,159 | 0.44% | 168,979,558 |
| 2020-05-11 | 2020-05-07 | 34.700 | 5,203,329 | -106,632 | 0.51% | 180,555,516 |
| 2020-05-08 | 2020-05-06 | 35.400 | 5,309,961 | -98,747 | 0.52% | 187,972,619 |
| 2020-05-07 | 2020-05-05 | 33.100 | 5,408,708 | -861,000 | 0.53% | 179,028,235 |
| 2020-05-06 | 2020-05-04 | 32.000 | 6,269,708 | +1,136,912 | 0.62% | 200,630,656 |
| 2020-05-05 | 2020-04-29 | 34.850 | 5,132,796 | -593,233 | 0.51% | 178,877,941 |
| 2020-05-04 | 2020-04-28 | 36.550 | 5,726,029 | +407,431 | 0.56% | 209,286,360 |
| 2020-04-29 | 2020-04-27 | 31.950 | 5,318,598 | -1,597,374 | 0.52% | 169,929,206 |
| 2020-04-28 | 2020-04-24 | 30.150 | 6,915,972 | +623,266 | 0.68% | 208,516,556 |
| 2020-04-27 | 2020-04-23 | 30.900 | 6,292,706 | -246,577 | 0.62% | 194,444,615 |
| 2020-04-24 | 2020-04-22 | 30.550 | 6,539,283 | -245,486 | 0.64% | 199,775,096 |
| 2020-04-23 | 2020-04-21 | 29.850 | 6,784,769 | -425,662 | 0.67% | 202,525,355 |
| 2020-04-22 | 2020-04-20 | 30.900 | 7,210,431 | +17,375 | 0.71% | 222,802,318 |
| 2020-04-21 | 2020-04-17 | 31.000 | 7,193,056 | -108,427 | 0.71% | 222,984,736 |
| 2020-04-20 | 2020-04-16 | 30.400 | 7,301,483 | +116,157 | 0.72% | 221,965,083 |
| 2020-04-17 | 2020-04-15 | 29.700 | 7,185,326 | +143,136 | 0.71% | 213,404,182 |
| 2020-04-16 | 2020-04-14 | 30.600 | 7,042,190 | -430,665 | 0.69% | 215,491,014 |
| 2020-04-15 | 2020-04-09 | 31.200 | 7,472,855 | -36,368 | 0.74% | 233,153,076 |
| 2020-04-14 | 2020-04-08 | 31.050 | 7,509,223 | +333,640 | 0.74% | 233,161,374 |
| 2020-04-09 | 2020-04-07 | 31.250 | 7,175,583 | +741,364 | 0.71% | 224,236,969 |
| 2020-04-08 | 2020-04-06 | 31.000 | 6,434,219 | +729,249 | 0.63% | 199,460,789 |
| 2020-04-07 | 2020-04-03 | 31.050 | 5,704,970 | +310,650 | 0.56% | 177,139,318 |
| 2020-04-06 | 2020-04-02 | 31.500 | 5,394,320 | +10,893 | 0.53% | 169,921,080 |
| 2020-04-03 | 2020-04-01 | 30.900 | 5,383,427 | -375,745 | 0.53% | 166,347,894 |
| 2020-04-02 | 2020-03-31 | 30.800 | 5,759,172 | -730,462 | 0.57% | 177,382,498 |
| 2020-04-01 | 2020-03-30 | 30.150 | 6,489,634 | -666,343 | 0.64% | 195,662,465 |
| 2020-03-31 | 2020-03-27 | 30.200 | 7,155,977 | -832,940 | 0.71% | 216,110,505 |
| 2020-03-30 | 2020-03-26 | 31.550 | 7,988,917 | -65,630 | 0.79% | 252,050,331 |
| 2020-03-27 | 2020-03-25 | 32.000 | 8,054,547 | +1,589,937 | 0.80% | 257,745,504 |
| 2020-03-26 | 2020-03-24 | 30.700 | 6,464,610 | -105,972 | 0.64% | 198,463,527 |
| 2020-03-25 | 2020-03-23 | 30.300 | 6,570,582 | +516,849 | 0.65% | 199,088,635 |
| 2020-03-24 | 2020-03-20 | 30.250 | 6,053,733 | -1,284,347 | 0.60% | 183,125,423 |
| 2020-03-23 | 2020-03-19 | 29.000 | 7,338,080 | -4,129,051 | 0.72% | 212,804,320 |
| 2020-03-20 | 2020-03-18 | 29.500 | 11,467,131 | +6,619,216 | 1.13% | 338,280,364 |
| 2020-03-19 | 2020-03-17 | 27.750 | 4,847,915 | -845,276 | 0.48% | 134,529,641 |
| 2020-03-18 | 2020-03-16 | 26.750 | 5,693,191 | +815,680 | 0.56% | 152,292,859 |
| 2020-03-17 | 2020-03-13 | 28.150 | 4,877,511 | +689,079 | 0.48% | 137,301,935 |
| 2020-03-16 | 2020-03-12 | 28.850 | 4,188,432 | +752,120 | 0.41% | 120,836,263 |
| 2020-03-13 | 2020-03-11 | 30.400 | 3,436,312 | +472,899 | 0.34% | 104,463,885 |
| 2020-03-12 | 2020-03-10 | 31.800 | 2,963,413 | +731,148 | 0.29% | 94,236,533 |
| 2020-03-11 | 2020-03-09 | 31.500 | 2,232,265 | -570,548 | 0.22% | 70,316,348 |
| 2020-03-10 | 2020-03-06 | 34.500 | 2,802,813 | -954,400 | 0.28% | 96,697,048 |
| 2020-03-09 | 2020-03-05 | 34.950 | 3,757,213 | -2,663,424 | 0.37% | 131,314,594 |
| 2020-03-06 | 2020-03-04 | 33.850 | 6,420,637 | -487,641 | 0.63% | 217,338,562 |
| 2020-03-05 | 2020-03-03 | 35.200 | 6,908,278 | -3,999,167 | 0.68% | 243,171,386 |
| 2020-03-04 | 2020-03-02 | 35.150 | 10,907,445 | +3,520,962 | 1.08% | 383,396,692 |
| 2020-03-03 | 2020-02-28 | 35.250 | 7,386,483 | -1,635,626 | 0.73% | 260,373,526 |
| 2020-03-02 | 2020-02-27 | 37.700 | 9,022,109 | -162,145 | 0.89% | 340,133,509 |
| 2020-02-28 | 2020-02-26 | 36.250 | 9,184,254 | +3,135,627 | 0.91% | 332,929,208 |
| 2020-02-27 | 2020-02-25 | 36.300 | 6,048,627 | -401,309 | 0.60% | 219,565,160 |
| 2020-02-26 | 2020-02-24 | 36.600 | 6,449,936 | +411,973 | 0.64% | 236,067,658 |
| 2020-02-25 | 2020-02-21 | 37.850 | 6,037,963 | +183,855 | 0.60% | 228,536,900 |
| 2020-02-24 | 2020-02-20 | 38.700 | 5,854,108 | -408,254 | 0.58% | 226,553,980 |
| 2020-02-21 | 2020-02-19 | 39.250 | 6,262,362 | +396,616 | 0.62% | 245,797,708 |
| 2020-02-20 | 2020-02-18 | 38.350 | 5,865,746 | -1,529,886 | 0.58% | 224,951,359 |
| 2020-02-19 | 2020-02-17 | 38.600 | 7,395,632 | -209,103 | 0.73% | 285,471,395 |
| 2020-02-18 | 2020-02-14 | 35.650 | 7,604,735 | +50,833 | 0.75% | 271,108,803 |
| 2020-02-17 | 2020-02-13 | 35.800 | 7,553,902 | +460,669 | 0.75% | 270,429,692 |
| 2020-02-14 | 2020-02-12 | 36.350 | 7,093,233 | -780,624 | 0.70% | 257,839,020 |
| 2020-02-13 | 2020-02-11 | 35.250 | 7,873,857 | -44,721 | 0.78% | 277,553,459 |
| 2020-02-12 | 2020-02-10 | 35.150 | 7,918,578 | +378,425 | 0.78% | 278,338,017 |
| 2020-02-11 | 2020-02-07 | 35.300 | 7,540,153 | +755,875 | 0.74% | 266,167,401 |
| 2020-02-10 | 2020-02-06 | 35.750 | 6,784,278 | -1,279,689 | 0.67% | 242,537,938 |
| 2020-02-07 | 2020-02-05 | 34.900 | 8,063,967 | -488,869 | 0.80% | 281,432,448 |
| 2020-02-06 | 2020-02-04 | 34.850 | 8,552,836 | -999,256 | 0.84% | 298,066,335 |
| 2020-02-05 | 2020-02-03 | 32.700 | 9,552,092 | -690,771 | 0.94% | 312,353,408 |
| 2020-02-04 | 2020-01-31 | 32.550 | 10,242,863 | +735,196 | 1.01% | 333,405,191 |
| 2020-02-03 | 2020-01-30 | 32.000 | 9,507,667 | -765,010 | 0.94% | 304,245,344 |
| 2020-01-31 | 2020-01-29 | 33.050 | 10,272,677 | -864,764 | 1.01% | 339,511,975 |
| 2020-01-30 | 2020-01-24 | 34.200 | 11,137,441 | -378,644 | 1.10% | 380,900,482 |
| 2020-01-29 | 2020-01-22 | 35.300 | 11,516,085 | +691,787 | 1.14% | 406,517,800 |
| 2020-01-23 | 2020-01-21 | 35.700 | 10,824,298 | -644,895 | 1.07% | 386,427,439 |
| 2020-01-22 | 2020-01-20 | 36.750 | 11,469,193 | -539,267 | 1.13% | 421,492,843 |
| 2020-01-21 | 2020-01-17 | 36.900 | 12,008,460 | +1,239,818 | 1.19% | 443,112,174 |
| 2020-01-20 | 2020-01-16 | 37.950 | 10,768,642 | -1,864,264 | 1.06% | 408,669,964 |
| 2020-01-17 | 2020-01-15 | 38.000 | 12,632,906 | +8,089,633 | 1.25% | 480,050,428 |
| 2020-01-16 | 2020-01-14 | 37.600 | 4,543,273 | -1,486,048 | 0.45% | 170,827,065 |
| 2020-01-15 | 2020-01-13 | 41.300 | 6,029,321 | +1,379,058 | 0.60% | 249,010,957 |
| 2020-01-14 | 2020-01-10 | 40.850 | 4,650,263 | +240,359 | 0.46% | 189,963,244 |
| 2020-01-13 | 2020-01-09 | 40.000 | 4,409,904 | +560,658 | 0.44% | 176,396,160 |
| 2020-01-10 | 2020-01-08 | 37.100 | 3,849,246 | -905,439 | 0.38% | 142,807,027 |
| 2020-01-09 | 2020-01-07 | 37.000 | 4,754,685 | +541,911 | 0.47% | 175,923,345 |
| 2020-01-08 | 2020-01-06 | 37.200 | 4,212,774 | +480,504 | 0.42% | 156,715,193 |
| 2020-01-07 | 2020-01-03 | 35.350 | 3,732,270 | -338,240 | 0.37% | 131,935,744 |
| 2020-01-06 | 2020-01-02 | 34.250 | 4,070,510 | +43,365 | 0.40% | 139,414,968 |
| 2020-01-03 | 2019-12-31 | 32.500 | 4,027,145 | +55,588 | 0.40% | 130,882,212 |
| 2020-01-02 | 2019-12-27 | 32.800 | 3,971,557 | -470,945 | 0.39% | 130,267,070 |
| 2019-12-30 | 2019-12-24 | 32.400 | 4,442,502 | -677,386 | 0.44% | 143,937,065 |
| 2019-12-27 | 2019-12-20 | 33.700 | 5,119,888 | +767,216 | 0.51% | 172,540,226 |
| 2019-12-23 | 2019-12-19 | 33.050 | 4,352,672 | +110,874 | 0.43% | 143,855,810 |
| 2019-12-20 | 2019-12-18 | 33.000 | 4,241,798 | +879,844 | 0.42% | 139,979,334 |
| 2019-12-19 | 2019-12-17 | 33.050 | 3,361,954 | +281,480 | 0.33% | 111,112,580 |
| 2019-12-18 | 2019-12-16 | 32.350 | 3,080,474 | +96,912 | 0.30% | 99,653,334 |
| 2019-12-17 | 2019-12-13 | 31.450 | 2,983,562 | -536,699 | 0.29% | 93,833,025 |
| 2019-12-16 | 2019-12-12 | 31.800 | 3,520,261 | -329,081 | 0.35% | 111,944,300 |
| 2019-12-13 | 2019-12-11 | 30.400 | 3,849,342 | -941,656 | 0.38% | 117,019,997 |
| 2019-12-12 | 2019-12-10 | 30.300 | 4,790,998 | -209,003 | 0.47% | 145,167,239 |
| 2019-12-11 | 2019-12-09 | 30.350 | 5,000,001 | +770,985 | 0.49% | 151,750,030 |
| 2019-12-10 | 2019-12-06 | 29.600 | 4,229,016 | +202,923 | 0.42% | 125,178,874 |
| 2019-12-09 | 2019-12-05 | 29.000 | 4,026,093 | -515,265 | 0.40% | 116,756,697 |
| 2019-12-06 | 2019-12-04 | 29.250 | 4,541,358 | +172,080 | 0.45% | 132,834,722 |
| 2019-12-05 | 2019-12-03 | 30.100 | 4,369,278 | -284,093 | 0.43% | 131,515,268 |
| 2019-12-04 | 2019-12-02 | 30.050 | 4,653,371 | +1,025,370 | 0.46% | 139,833,799 |
| 2019-12-03 | 2019-11-29 | 30.050 | 3,628,001 | -987,643 | 0.36% | 109,021,430 |
| 2019-12-02 | 2019-11-28 | 30.200 | 4,615,644 | -410,507 | 0.46% | 139,392,449 |
| 2019-11-29 | 2019-11-27 | 30.850 | 5,026,151 | -76,161 | 0.50% | 155,056,758 |
| 2019-11-28 | 2019-11-26 | 30.950 | 5,102,312 | +298,517 | 0.50% | 157,916,556 |
| 2019-11-27 | 2019-11-25 | 31.400 | 4,803,795 | +1,056,843 | 0.47% | 150,839,163 |
| 2019-11-26 | 2019-11-22 | 31.800 | 3,746,952 | -919,068 | 0.37% | 119,153,074 |
| 2019-11-25 | 2019-11-21 | 31.750 | 4,666,020 | +1,223,715 | 0.46% | 148,146,135 |
| 2019-11-22 | 2019-11-20 | 32.300 | 3,442,305 | -115,506 | 0.34% | 111,186,451 |
| 2019-11-21 | 2019-11-19 | 32.700 | 3,557,811 | +306,829 | 0.35% | 116,340,420 |
| 2019-11-20 | 2019-11-18 | 33.100 | 3,250,982 | -336,040 | 0.32% | 107,607,504 |
| 2019-11-19 | 2019-11-15 | 32.500 | 3,587,022 | +639,830 | 0.35% | 116,578,215 |
| 2019-11-18 | 2019-11-14 | 31.250 | 2,947,192 | -286,968 | 0.29% | 92,099,750 |
| 2019-11-15 | 2019-11-13 | 31.200 | 3,234,160 | +408,432 | 0.32% | 100,905,792 |
| 2019-11-14 | 2019-11-12 | 31.650 | 2,825,728 | -919,017 | 0.28% | 89,434,291 |
| 2019-11-13 | 2019-11-11 | 30.200 | 3,744,745 | -168,764 | 0.37% | 113,091,299 |
| 2019-11-12 | 2019-11-08 | 31.100 | 3,913,509 | +282,755 | 0.39% | 121,710,130 |
| 2019-11-11 | 2019-11-07 | 31.600 | 3,630,754 | -64,277 | 0.36% | 114,731,826 |
| 2019-11-08 | 2019-11-06 | 31.650 | 3,695,031 | +802,998 | 0.36% | 116,947,731 |
| 2019-11-07 | 2019-11-05 | 30.600 | 2,892,033 | -881,336 | 0.29% | 88,496,210 |
| 2019-11-06 | 2019-11-04 | 30.650 | 3,773,369 | -148,269 | 0.37% | 115,653,760 |
| 2019-11-05 | 2019-11-01 | 29.700 | 3,921,638 | +119,404 | 0.39% | 116,472,649 |
| 2019-11-04 | 2019-10-31 | 30.850 | 3,802,234 | -131,616 | 0.37% | 117,298,919 |
| 2019-11-01 | 2019-10-30 | 31.000 | 3,933,850 | -2,462,021 | 0.39% | 121,949,350 |
| 2019-10-31 | 2019-10-29 | 30.950 | 6,395,871 | +118,387 | 0.63% | 197,952,207 |
| 2019-10-30 | 2019-10-28 | 30.700 | 6,277,484 | +2,422,021 | 0.62% | 192,718,759 |
| 2019-10-29 | 2019-10-25 | 31.150 | 3,855,463 | +199,225 | 0.38% | 120,097,672 |
| 2019-10-28 | 2019-10-24 | 30.900 | 3,656,238 | -364,600 | 0.36% | 112,977,754 |
| 2019-10-25 | 2019-10-23 | 30.450 | 4,020,838 | +267,461 | 0.40% | 122,434,517 |
| 2019-10-24 | 2019-10-22 | 32.000 | 3,753,377 | -481,200 | 0.37% | 120,108,064 |
| 2019-10-23 | 2019-10-21 | 31.450 | 4,234,577 | +830,657 | 0.42% | 133,177,447 |
| 2019-10-22 | 2019-10-18 | 29.850 | 3,403,920 | -1,174,623 | 0.34% | 101,607,012 |
| 2019-10-21 | 2019-10-17 | 30.150 | 4,578,543 | -852,305 | 0.45% | 138,043,071 |
| 2019-10-18 | 2019-10-16 | 28.800 | 5,430,848 | -768,650 | 0.54% | 156,408,422 |
| 2019-10-17 | 2019-10-15 | 28.450 | 6,199,498 | +260,090 | 0.61% | 176,375,718 |
| 2019-10-16 | 2019-10-14 | 28.600 | 5,939,408 | +9,471 | 0.58% | 169,867,069 |
| 2019-10-15 | 2019-10-11 | 26.850 | 5,929,937 | -70,606 | 0.58% | 159,218,808 |
| 2019-10-14 | 2019-10-10 | 26.150 | 6,000,543 | +65,816 | 0.59% | 156,914,199 |
| 2019-10-11 | 2019-10-09 | 25.850 | 5,934,727 | +819,415 | 0.58% | 153,412,693 |
| 2019-10-10 | 2019-10-08 | 26.200 | 5,115,312 | +374,953 | 0.50% | 134,021,174 |
| 2019-10-09 | 2019-10-04 | 26.750 | 4,740,359 | -1,044,936 | 0.47% | 126,804,603 |
| 2019-10-08 | 2019-10-03 | 26.450 | 5,785,295 | +933,424 | 0.57% | 153,021,053 |
| 2019-10-04 | 2019-10-02 | 26.700 | 4,851,871 | +18,322 | 0.48% | 129,544,956 |
| 2019-10-03 | 2019-09-30 | 26.650 | 4,833,549 | -845,927 | 0.48% | 128,814,081 |
| 2019-10-02 | 2019-09-27 | 26.600 | 5,679,476 | +406,506 | 0.56% | 151,074,062 |
| 2019-09-30 | 2019-09-26 | 26.300 | 5,272,970 | +928,363 | 0.52% | 138,679,111 |
| 2019-09-27 | 2019-09-25 | 25.850 | 4,344,607 | -749,324 | 0.43% | 112,308,091 |
| 2019-09-26 | 2019-09-24 | 26.200 | 5,093,931 | +319,475 | 0.50% | 133,460,992 |
| 2019-09-25 | 2019-09-23 | 26.350 | 4,774,456 | -504,734 | 0.47% | 125,806,916 |
| 2019-09-24 | 2019-09-20 | 27.050 | 5,279,190 | +1,119,275 | 0.52% | 142,802,090 |
| 2019-09-23 | 2019-09-19 | 27.200 | 4,159,915 | -1,628,097 | 0.41% | 113,149,688 |
| 2019-09-20 | 2019-09-18 | 26.650 | 5,788,012 | +782,867 | 0.57% | 154,250,520 |
| 2019-09-19 | 2019-09-17 | 26.100 | 5,005,145 | -28,214 | 0.49% | 130,634,284 |
| 2019-09-18 | 2019-09-16 | 26.900 | 5,033,359 | -1,590,552 | 0.49% | 135,397,357 |
| 2019-09-17 | 2019-09-13 | 27.200 | 6,623,911 | +1,626,302 | 0.65% | 180,170,379 |
| 2019-09-16 | 2019-09-12 | 26.650 | 4,997,609 | +202,993 | 0.49% | 133,186,280 |
| 2019-09-13 | 2019-09-11 | 26.950 | 4,794,616 | +188,178 | 0.47% | 129,214,901 |
| 2019-09-12 | 2019-09-10 | 26.200 | 4,606,438 | +46,038 | 0.45% | 120,688,676 |
| 2019-09-11 | 2019-09-09 | 25.050 | 4,560,400 | +706,457 | 0.45% | 114,238,020 |
| 2019-09-10 | 2019-09-06 | 25.300 | 3,853,943 | -3,969,497 | 0.38% | 97,504,758 |
| 2019-09-09 | 2019-09-05 | 25.550 | 7,823,440 | +28,696 | 0.77% | 199,888,892 |
| 2019-09-06 | 2019-09-04 | 25.300 | 7,794,744 | +70,284 | 0.77% | 197,207,023 |
| 2019-09-05 | 2019-09-03 | 24.650 | 7,724,460 | +1,481,084 | 0.76% | 190,407,939 |
| 2019-09-04 | 2019-09-02 | 24.300 | 6,243,376 | +315,175 | 0.61% | 151,714,037 |
| 2019-09-03 | 2019-08-30 | 24.100 | 5,928,201 | +214,520 | 0.58% | 142,869,644 |
| 2019-09-02 | 2019-08-29 | 23.850 | 5,713,681 | -39,347 | 0.56% | 136,271,292 |
| 2019-08-30 | 2019-08-28 | 24.050 | 5,753,028 | +964,057 | 0.56% | 138,360,323 |
| 2019-08-29 | 2019-08-27 | 24.050 | 4,788,971 | -401,437 | 0.47% | 115,174,753 |
| 2019-08-28 | 2019-08-26 | 24.950 | 5,190,408 | +20,139 | 0.51% | 129,500,680 |
| 2019-08-27 | 2019-08-23 | 24.850 | 5,170,269 | +2,856,744 | 0.51% | 128,481,185 |
| 2019-08-26 | 2019-08-22 | 25.150 | 2,313,525 | +244,192 | 0.23% | 58,185,154 |
| 2019-08-23 | 2019-08-21 | 25.200 | 2,069,333 | -1,057,352 | 0.20% | 52,147,192 |
| 2019-08-22 | 2019-08-20 | 25.000 | 3,126,685 | -508,020 | 0.31% | 78,167,125 |
| 2019-08-21 | 2019-08-19 | 24.800 | 3,634,705 | +391,544 | 0.36% | 90,140,684 |
| 2019-08-20 | 2019-08-16 | 24.050 | 3,243,161 | +406,186 | 0.32% | 77,998,022 |
| 2019-08-19 | 2019-08-15 | 24.100 | 2,836,975 | +69,373 | 0.28% | 68,371,098 |
| 2019-08-16 | 2019-08-14 | 23.800 | 2,767,602 | +414,693 | 0.27% | 65,868,928 |
| 2019-08-15 | 2019-08-13 | 24.000 | 2,352,909 | -654,335 | 0.23% | 56,469,816 |
| 2019-08-14 | 2019-08-12 | 29.200 | 3,007,244 | -37,300 | 0.29% | 87,811,525 |
| 2019-08-13 | 2019-08-09 | 28.350 | 3,044,544 | -681,981 | 0.30% | 86,312,822 |
| 2019-08-12 | 2019-08-08 | 28.250 | 3,726,525 | -392,193 | 0.36% | 105,274,331 |
| 2019-08-09 | 2019-08-07 | 27.950 | 4,118,718 | +556,031 | 0.40% | 115,118,168 |
| 2019-08-08 | 2019-08-06 | 28.750 | 3,562,687 | -3,259,641 | 0.35% | 102,427,251 |
| 2019-08-07 | 2019-08-05 | 29.050 | 6,822,328 | +747,400 | 0.67% | 198,188,628 |
| 2019-08-06 | 2019-08-02 | 30.150 | 6,074,928 | +298,916 | 0.59% | 183,159,079 |
| 2019-08-05 | 2019-08-01 | 31.350 | 5,776,012 | -35,371 | 0.57% | 181,077,976 |
| 2019-08-02 | 2019-07-31 | 31.550 | 5,811,383 | -3,626,308 | 0.57% | 183,349,134 |
| 2019-08-01 | 2019-07-30 | 31.900 | 9,437,691 | +79,536 | 0.92% | 301,062,343 |
| 2019-07-31 | 2019-07-29 | 32.000 | 9,358,155 | -581,074 | 0.92% | 299,460,960 |
| 2019-07-30 | 2019-07-26 | 31.850 | 9,939,229 | +2,684,056 | 0.97% | 316,564,444 |
| 2019-07-29 | 2019-07-25 | 33.250 | 7,255,173 | +1,508,323 | 0.71% | 241,234,502 |
| 2019-07-26 | 2019-07-24 | 37.600 | 5,746,850 | +1,751,365 | 0.56% | 216,081,560 |
| 2019-07-25 | 2019-07-23 | 36.200 | 3,995,485 | +1,619,125 | 0.39% | 144,636,557 |
| 2019-07-24 | 2019-07-22 | 35.900 | 2,376,360 | -489,201 | 0.23% | 85,311,324 |
| 2019-07-23 | 2019-07-19 | 36.750 | 2,865,561 | -402,426 | 0.28% | 105,309,367 |
| 2019-07-22 | 2019-07-18 | 36.400 | 3,267,987 | +204,600 | 0.32% | 118,954,727 |
| 2019-07-19 | 2019-07-17 | 36.550 | 3,063,387 | -792,206 | 0.30% | 111,966,795 |
| 2019-07-18 | 2019-07-16 | 36.350 | 3,855,593 | +251,230 | 0.38% | 140,150,806 |
| 2019-07-17 | 2019-07-15 | 37.500 | 3,604,363 | +1,223,874 | 0.35% | 135,163,612 |
| 2019-07-16 | 2019-07-12 | 35.800 | 2,380,489 | +129,080 | 0.23% | 85,221,506 |
| 2019-07-15 | 2019-07-11 | 36.300 | 2,251,409 | -1,030,209 | 0.22% | 81,726,147 |
| 2019-07-12 | 2019-07-10 | 37.200 | 3,281,618 | -369,225 | 0.32% | 122,076,190 |
| 2019-07-11 | 2019-07-09 | 37.200 | 3,650,843 | -522,821 | 0.36% | 135,811,360 |
| 2019-07-10 | 2019-07-08 | 37.250 | 4,173,664 | +462,808 | 0.41% | 155,468,984 |
| 2019-07-09 | 2019-07-05 | 38.550 | 3,710,856 | -635,518 | 0.36% | 143,053,499 |
| 2019-07-08 | 2019-07-04 | 38.250 | 4,346,374 | +1,370,371 | 0.43% | 166,248,806 |
| 2019-07-05 | 2019-07-03 | 39.000 | 2,976,003 | -655,870 | 0.29% | 116,064,117 |
| 2019-07-04 | 2019-07-02 | 38.150 | 3,631,873 | -2,137,059 | 0.36% | 138,555,955 |
| 2019-07-03 | 2019-06-28 | 36.800 | 5,768,932 | +2,348,727 | 0.56% | 212,296,698 |
| 2019-07-02 | 2019-06-27 | 33.400 | 3,420,205 | -773,016 | 0.33% | 114,234,847 |
| 2019-06-28 | 2019-06-26 | 33.800 | 4,193,221 | -25,128 | 0.41% | 141,730,870 |
| 2019-06-27 | 2019-06-25 | 33.900 | 4,218,349 | -500,200 | 0.41% | 143,002,031 |
| 2019-06-26 | 2019-06-24 | 34.150 | 4,718,549 | -633,707 | 0.46% | 161,138,448 |
| 2019-06-25 | 2019-06-21 | 35.400 | 5,352,256 | -1,929,201 | 0.52% | 189,469,862 |
| 2019-06-24 | 2019-06-20 | 33.550 | 7,281,457 | +2,561,112 | 0.71% | 244,292,882 |
| 2019-06-21 | 2019-06-19 | 32.900 | 4,720,345 | +948,005 | 0.46% | 155,299,350 |
| 2019-06-20 | 2019-06-18 | 32.150 | 3,772,340 | -1,411,523 | 0.37% | 121,280,731 |
| 2019-06-19 | 2019-06-17 | 31.850 | 5,183,863 | -376,895 | 0.51% | 165,106,037 |
| 2019-06-18 | 2019-06-14 | 32.150 | 5,560,758 | -4,677,856 | 0.54% | 178,778,370 |
| 2019-06-17 | 2019-06-13 | 32.650 | 10,238,614 | -291,147 | 1.00% | 334,290,747 |
| 2019-06-14 | 2019-06-12 | 32.650 | 10,529,761 | +771,705 | 1.03% | 343,796,697 |
| 2019-06-13 | 2019-06-11 | 33.500 | 9,758,056 | -1,090,905 | 0.95% | 326,894,876 |
| 2019-06-12 | 2019-06-10 | 31.100 | 10,848,961 | -1,971,218 | 1.06% | 337,402,687 |
| 2019-06-11 | 2019-06-06 | 30.350 | 12,820,179 | -137,182 | 1.25% | 389,092,433 |
| 2019-06-10 | 2019-06-05 | 30.450 | 12,957,361 | +921,261 | 1.27% | 394,551,642 |
| 2019-06-06 | 2019-06-04 | 29.900 | 12,036,100 | +108,015 | 1.18% | 359,879,390 |
| 2019-06-05 | 2019-06-03 | 30.400 | 11,928,085 | +222,749 | 1.17% | 362,613,784 |
| 2019-06-04 | 2019-05-31 | 30.200 | 11,705,336 | +447,927 | 1.14% | 353,501,147 |
| 2019-06-03 | 2019-05-30 | 30.550 | 11,257,409 | +511,740 | 1.10% | 343,913,845 |
| 2019-05-31 | 2019-05-29 | 30.900 | 10,745,669 | +48,876 | 1.05% | 332,041,172 |
| 2019-05-30 | 2019-05-28 | 31.500 | 10,696,793 | -533,341 | 1.05% | 336,948,980 |
| 2019-05-29 | 2019-05-27 | 30.400 | 11,230,134 | +802,827 | 1.10% | 341,396,074 |
| 2019-05-28 | 2019-05-24 | 32.800 | 10,427,307 | +2,552,367 | 1.02% | 342,015,670 |
| 2019-05-27 | 2019-05-23 | 32.600 | 7,874,940 | +1,237,976 | 0.77% | 256,723,044 |
| 2019-05-24 | 2019-05-22 | 33.100 | 6,636,964 | -765,478 | 0.65% | 219,683,508 |
| 2019-05-23 | 2019-05-21 | 32.800 | 7,402,442 | -2,819,178 | 0.72% | 242,800,098 |
| 2019-05-22 | 2019-05-20 | 33.450 | 10,221,620 | -72,251 | 1.00% | 341,913,189 |
| 2019-05-21 | 2019-05-17 | 33.900 | 10,293,871 | +518,669 | 1.01% | 348,962,227 |
| 2019-05-20 | 2019-05-16 | 34.400 | 9,775,202 | +1,607,443 | 0.96% | 336,266,949 |
| 2019-05-17 | 2019-05-15 | 34.400 | 8,167,759 | -2,944,447 | 0.80% | 280,970,910 |
| 2019-05-16 | 2019-05-14 | 33.900 | 11,112,206 | +407,635 | 1.09% | 376,703,783 |
| 2019-05-15 | 2019-05-10 | 34.550 | 10,704,571 | +4,248,722 | 1.05% | 369,842,928 |
| 2019-05-14 | 2019-05-09 | 34.000 | 6,455,849 | -57,178 | 0.63% | 219,498,866 |
| 2019-05-10 | 2019-05-08 | 34.700 | 6,513,027 | -413,033 | 0.64% | 226,002,037 |
| 2019-05-09 | 2019-05-07 | 34.800 | 6,926,060 | -989,804 | 0.68% | 241,026,888 |
| 2019-05-08 | 2019-05-06 | 34.100 | 7,915,864 | -134,645 | 0.77% | 269,930,962 |
| 2019-05-07 | 2019-05-03 | 35.900 | 8,050,509 | -38,923 | 0.79% | 289,013,273 |
| 2019-05-06 | 2019-05-02 | 36.050 | 8,089,432 | +187,478 | 0.79% | 291,624,024 |
| 2019-05-03 | 2019-04-30 | 35.600 | 7,901,954 | -799,410 | 0.77% | 281,309,562 |
| 2019-05-02 | 2019-04-29 | 35.150 | 8,701,364 | +291 | 0.85% | 305,852,945 |
| 2019-04-30 | 2019-04-26 | 35.750 | 8,701,073 | -364,450 | 0.85% | 311,063,360 |
| 2019-04-29 | 2019-04-25 | 35.550 | 9,065,523 | +40,071 | 0.89% | 322,279,343 |
| 2019-04-26 | 2019-04-24 | 36.650 | 9,025,452 | +271,271 | 0.88% | 330,782,816 |
| 2019-04-25 | 2019-04-23 | 36.500 | 8,754,181 | -793,282 | 0.86% | 319,527,606 |
| 2019-04-24 | 2019-04-18 | 37.150 | 9,547,463 | +209,833 | 0.93% | 354,688,250 |
| 2019-04-23 | 2019-04-17 | 37.250 | 9,337,630 | +722,472 | 0.91% | 347,826,718 |
| 2019-04-18 | 2019-04-16 | 37.300 | 8,615,158 | -717,143 | 0.84% | 321,345,393 |
| 2019-04-17 | 2019-04-15 | 37.650 | 9,332,301 | +76,685 | 0.91% | 351,361,133 |
| 2019-04-16 | 2019-04-12 | 38.050 | 9,255,616 | -572,624 | 0.91% | 352,176,189 |
| 2019-04-15 | 2019-04-11 | 38.150 | 9,828,240 | +715,754 | 0.96% | 374,947,356 |
| 2019-04-12 | 2019-04-10 | 39.200 | 9,112,486 | -254,798 | 0.89% | 357,209,451 |
| 2019-04-11 | 2019-04-09 | 38.350 | 9,367,284 | -213,016 | 0.92% | 359,235,341 |
| 2019-04-10 | 2019-04-08 | 37.200 | 9,580,300 | +311,132 | 0.94% | 356,387,160 |
| 2019-04-09 | 2019-04-04 | 38.100 | 9,269,168 | -352,692 | 0.91% | 353,155,301 |
| 2019-04-08 | 2019-04-03 | 37.800 | 9,621,860 | +1,617,473 | 0.94% | 363,706,308 |
| 2019-04-04 | 2019-04-02 | 35.900 | 8,004,387 | +286,574 | 0.78% | 287,357,493 |
| 2019-04-03 | 2019-04-01 | 37.000 | 7,717,813 | +307,698 | 0.75% | 285,559,081 |
| 2019-04-02 | 2019-03-29 | 36.750 | 7,410,115 | -46,217 | 0.72% | 272,321,726 |
| 2019-04-01 | 2019-03-28 | 36.600 | 7,456,332 | +261,698 | 0.73% | 272,901,751 |
| 2019-03-29 | 2019-03-27 | 36.250 | 7,194,634 | +1,512,777 | 0.70% | 260,805,482 |
| 2019-03-28 | 2019-03-26 | 35.400 | 5,681,857 | -98,699 | 0.56% | 201,137,738 |
| 2019-03-27 | 2019-03-25 | 35.600 | 5,780,556 | +55,600 | 0.57% | 205,787,794 |
| 2019-03-26 | 2019-03-22 | 36.850 | 5,724,956 | +223,958 | 0.56% | 210,964,629 |
| 2019-03-25 | 2019-03-21 | 37.050 | 5,500,998 | +724,667 | 0.54% | 203,811,976 |
| 2019-03-22 | 2019-03-20 | 37.800 | 4,776,331 | -663,935 | 0.47% | 180,545,312 |
| 2019-03-21 | 2019-03-19 | 38.450 | 5,440,266 | -386,498 | 0.53% | 209,178,228 |
| 2019-03-20 | 2019-03-18 | 35.500 | 5,826,764 | +795,594 | 0.57% | 206,850,122 |
| 2019-03-19 | 2019-03-15 | 34.700 | 5,031,170 | +420,914 | 0.49% | 174,581,599 |
| 2019-03-18 | 2019-03-14 | 35.750 | 4,610,256 | -1,330,431 | 0.45% | 164,816,652 |
| 2019-03-15 | 2019-03-13 | 36.650 | 5,940,687 | -38,810 | 0.58% | 217,726,179 |
| 2019-03-14 | 2019-03-12 | 37.850 | 5,979,497 | -206,613 | 0.58% | 226,323,961 |
| 2019-03-13 | 2019-03-11 | 37.900 | 6,186,110 | +1,237,099 | 0.60% | 234,453,569 |
| 2019-03-12 | 2019-03-08 | 37.900 | 4,949,011 | -947,444 | 0.48% | 187,567,517 |
| 2019-03-11 | 2019-03-07 | 39.900 | 5,896,455 | +472,769 | 0.58% | 235,268,554 |
| 2019-03-08 | 2019-03-06 | 41.700 | 5,423,686 | +1,046,115 | 0.53% | 226,167,706 |
| 2019-03-07 | 2019-03-05 | 40.400 | 4,377,571 | +464,974 | 0.43% | 176,853,868 |
| 2019-03-06 | 2019-03-04 | 40.000 | 3,912,597 | -58,273 | 0.38% | 156,503,880 |
| 2019-03-05 | 2019-03-01 | 38.350 | 3,970,870 | -1,029,125 | 0.39% | 152,282,864 |
| 2019-03-04 | 2019-02-28 | 37.450 | 4,999,995 | -3,270,601 | 0.49% | 187,249,813 |
| 2019-03-01 | 2019-02-27 | 39.000 | 8,270,596 | -156,143 | 0.81% | 322,553,244 |
| 2019-02-28 | 2019-02-26 | 39.200 | 8,426,739 | +807,679 | 0.82% | 330,328,169 |
| 2019-02-27 | 2019-02-25 | 39.950 | 7,619,060 | +486,590 | 0.75% | 304,381,447 |
| 2019-02-26 | 2019-02-22 | 39.350 | 7,132,470 | -71,581 | 0.70% | 280,662,694 |
| 2019-02-25 | 2019-02-21 | 39.300 | 7,204,051 | +718,307 | 0.70% | 283,119,204 |
| 2019-02-22 | 2019-02-20 | 38.650 | 6,485,744 | -129,045 | 0.63% | 250,674,006 |
| 2019-02-21 | 2019-02-19 | 38.000 | 6,614,789 | -576,373 | 0.65% | 251,361,982 |
| 2019-02-20 | 2019-02-18 | 40.150 | 7,191,162 | +40,387 | 0.70% | 288,725,154 |
| 2019-02-19 | 2019-02-15 | 40.450 | 7,150,775 | +268,280 | 0.70% | 289,248,849 |
| 2019-02-18 | 2019-02-14 | 42.850 | 6,882,495 | +519,908 | 0.67% | 294,914,911 |
| 2019-02-15 | 2019-02-13 | 43.250 | 6,362,587 | -407,565 | 0.62% | 275,181,888 |
| 2019-02-14 | 2019-02-12 | 41.650 | 6,770,152 | -978,584 | 0.66% | 281,976,831 |
| 2019-02-13 | 2019-02-11 | 39.700 | 7,748,736 | +1,230,845 | 0.76% | 307,624,819 |
| 2019-02-12 | 2019-02-08 | 38.400 | 6,517,891 | -632,507 | 0.64% | 250,287,014 |
| 2019-02-11 | 2019-02-04 | 38.900 | 7,150,398 | +32,738 | 0.70% | 278,150,482 |
| 2019-02-08 | 2019-01-31 | 38.550 | 7,117,660 | +681,167 | 0.70% | 274,385,793 |
| 2019-02-01 | 2019-01-30 | 38.200 | 6,436,493 | +650,215 | 0.63% | 245,874,033 |
| 2019-01-31 | 2019-01-29 | 38.750 | 5,786,278 | -196,337 | 0.57% | 224,218,272 |
| 2019-01-30 | 2019-01-28 | 39.950 | 5,982,615 | -778,590 | 0.59% | 239,005,469 |
| 2019-01-29 | 2019-01-25 | 39.900 | 6,761,205 | -162,562 | 0.66% | 269,772,080 |
| 2019-01-28 | 2019-01-24 | 39.150 | 6,923,767 | +814,152 | 0.68% | 271,065,478 |
| 2019-01-25 | 2019-01-23 | 39.150 | 6,109,615 | -334,203 | 0.60% | 239,191,427 |
| 2019-01-24 | 2019-01-22 | 37.450 | 6,443,818 | +891,237 | 0.63% | 241,320,984 |
| 2019-01-23 | 2019-01-21 | 38.500 | 5,552,581 | +1,339,736 | 0.54% | 213,774,368 |
| 2019-01-22 | 2019-01-18 | 38.450 | 4,212,845 | -1,301,140 | 0.41% | 161,983,890 |
| 2019-01-21 | 2019-01-17 | 37.100 | 5,513,985 | -248,365 | 0.54% | 204,568,844 |
| 2019-01-18 | 2019-01-16 | 35.700 | 5,762,350 | -1,738,847 | 0.56% | 205,715,895 |
| 2019-01-17 | 2019-01-15 | 35.950 | 7,501,197 | -787,821 | 0.73% | 269,668,032 |
| 2019-01-16 | 2019-01-14 | 35.250 | 8,289,018 | +87,652 | 0.81% | 292,187,884 |
| 2019-01-15 | 2019-01-11 | 37.050 | 8,201,366 | -245,600 | 0.80% | 303,860,610 |
| 2019-01-14 | 2019-01-10 | 37.250 | 8,446,966 | -122,189 | 0.83% | 314,649,484 |
| 2019-01-11 | 2019-01-09 | 36.250 | 8,569,155 | +114,426 | 0.84% | 310,631,869 |
| 2019-01-10 | 2019-01-08 | 35.600 | 8,454,729 | -24,651 | 0.83% | 300,988,352 |
| 2019-01-09 | 2019-01-07 | 34.800 | 8,479,380 | +174,200 | 0.83% | 295,082,424 |
| 2019-01-08 | 2019-01-04 | 36.350 | 8,305,180 | +3,052,973 | 0.81% | 301,893,293 |
| 2019-01-07 | 2019-01-03 | 33.550 | 5,252,207 | -1,128,090 | 0.51% | 176,211,545 |
| 2019-01-04 | 2019-01-02 | 35.100 | 6,380,297 | -1,140,680 | 0.62% | 223,948,425 |
| 2019-01-03 | 2018-12-31 | 36.300 | 7,520,977 | +1,306,983 | 0.74% | 273,011,465 |
| 2019-01-02 | 2018-12-27 | 35.100 | 6,213,994 | -2,950,555 | 0.61% | 218,111,189 |
| 2018-12-28 | 2018-12-24 | 36.300 | 9,164,549 | +252,066 | 0.90% | 332,673,129 |
| 2018-12-27 | 2018-12-20 | 36.600 | 8,912,483 | +361,874 | 0.87% | 326,196,878 |
| 2018-12-21 | 2018-12-19 | 36.700 | 8,550,609 | +3,323,688 | 0.84% | 313,807,350 |
| 2018-12-20 | 2018-12-18 | 37.000 | 5,226,921 | -101,270 | 0.51% | 193,396,077 |
| 2018-12-19 | 2018-12-17 | 36.700 | 5,328,191 | -114,198 | 0.52% | 195,544,610 |
| 2018-12-18 | 2018-12-14 | 38.800 | 5,442,389 | -381,866 | 0.53% | 211,164,693 |
| 2018-12-17 | 2018-12-13 | 40.550 | 5,824,255 | +2,301,853 | 0.57% | 236,173,540 |
| 2018-12-14 | 2018-12-12 | 40.050 | 3,522,402 | -479,588 | 0.34% | 141,072,200 |
| 2018-12-13 | 2018-12-11 | 39.550 | 4,001,990 | +631,214 | 0.39% | 158,278,704 |
| 2018-12-12 | 2018-12-10 | 39.850 | 3,370,776 | -339,961 | 0.33% | 134,325,424 |
| 2018-12-11 | 2018-12-07 | 40.600 | 3,710,737 | -406,217 | 0.36% | 150,655,922 |
| 2018-12-10 | 2018-12-06 | 41.350 | 4,116,954 | -192,921 | 0.40% | 170,236,048 |
| 2018-12-07 | 2018-12-05 | 42.700 | 4,309,875 | -628 | 0.42% | 184,031,662 |
| 2018-12-06 | 2018-12-04 | 42.600 | 4,310,503 | +191,705 | 0.42% | 183,627,428 |
| 2018-12-05 | 2018-12-03 | 42.150 | 4,118,798 | +57,567 | 0.40% | 173,607,336 |
| 2018-12-04 | 2018-11-30 | 41.000 | 4,061,231 | -736,095 | 0.40% | 166,510,471 |
| 2018-12-03 | 2018-11-29 | 41.400 | 4,797,326 | -839,316 | 0.47% | 198,609,296 |
| 2018-11-30 | 2018-11-28 | 41.850 | 5,636,642 | +840,421 | 0.55% | 235,893,468 |
| 2018-11-29 | 2018-11-27 | 43.750 | 4,796,221 | -99,762 | 0.47% | 209,834,669 |
| 2018-11-28 | 2018-11-26 | 43.500 | 4,895,983 | -246,759 | 0.48% | 212,975,260 |
| 2018-11-27 | 2018-11-23 | 42.750 | 5,142,742 | -226,323 | 0.50% | 219,852,220 |
| 2018-11-26 | 2018-11-22 | 44.600 | 5,369,065 | +223,550 | 0.53% | 239,460,299 |
| 2018-11-23 | 2018-11-21 | 45.800 | 5,145,515 | -45,430 | 0.50% | 235,664,587 |
| 2018-11-22 | 2018-11-20 | 44.250 | 5,190,945 | -151,699 | 0.51% | 229,699,316 |
| 2018-11-21 | 2018-11-19 | 46.450 | 5,342,644 | -126,480 | 0.52% | 248,165,814 |
| 2018-11-20 | 2018-11-16 | 45.000 | 5,469,124 | +35,335 | 0.53% | 246,110,580 |
| 2018-11-19 | 2018-11-15 | 44.700 | 5,433,789 | -216,190 | 0.53% | 242,890,368 |
| 2018-11-16 | 2018-11-14 | 43.400 | 5,649,979 | +155,956 | 0.55% | 245,209,089 |
| 2018-11-15 | 2018-11-13 | 43.500 | 5,494,023 | -76 | 0.54% | 238,990,000 |
| 2018-11-14 | 2018-11-12 | 42.450 | 5,494,099 | -168,088 | 0.54% | 233,224,503 |
| 2018-11-13 | 2018-11-09 | 42.800 | 5,662,187 | -912,479 | 0.55% | 242,341,604 |
| 2018-11-12 | 2018-11-08 | 47.250 | 6,574,666 | -395,699 | 0.64% | 310,652,968 |
| 2018-11-09 | 2018-11-07 | 48.400 | 6,970,365 | +228,258 | 0.68% | 337,365,666 |
| 2018-11-08 | 2018-11-06 | 47.800 | 6,742,107 | -234,204 | 0.66% | 322,272,715 |
| 2018-11-07 | 2018-11-05 | 47.000 | 6,976,311 | +151,775 | 0.68% | 327,886,617 |
| 2018-11-06 | 2018-11-02 | 49.000 | 6,824,536 | +1,257,945 | 0.67% | 334,402,264 |
| 2018-11-05 | 2018-11-01 | 45.850 | 5,566,591 | +711,676 | 0.54% | 255,228,197 |
| 2018-11-02 | 2018-10-31 | 42.350 | 4,854,915 | -1,830,077 | 0.47% | 205,605,650 |
| 2018-11-01 | 2018-10-30 | 41.200 | 6,684,992 | +143,148 | 0.65% | 275,421,670 |
| 2018-10-31 | 2018-10-29 | 41.250 | 6,541,844 | +1,944,799 | 0.64% | 269,851,065 |
| 2018-10-30 | 2018-10-26 | 40.850 | 4,597,045 | -13,685 | 0.51% | 187,789,288 |
| 2018-10-29 | 2018-10-25 | 42.100 | 4,610,730 | -279,011 | 0.51% | 194,111,733 |
| 2018-10-26 | 2018-10-24 | 42.900 | 4,889,741 | +151,620 | 0.54% | 209,769,889 |
| 2018-10-25 | 2018-10-23 | 43.900 | 4,738,121 | -695,322 | 0.52% | 208,003,512 |
| 2018-10-24 | 2018-10-22 | 45.850 | 5,433,443 | -1,160,657 | 0.60% | 249,123,362 |
| 2018-10-23 | 2018-10-19 | 43.400 | 6,594,100 | +730,221 | 0.73% | 286,183,940 |
| 2018-10-22 | 2018-10-18 | 43.800 | 5,863,879 | +372,736 | 0.65% | 256,837,900 |
| 2018-10-19 | 2018-10-16 | 43.250 | 5,491,143 | +271,264 | 0.61% | 237,491,935 |
| 2018-10-18 | 2018-10-15 | 43.400 | 5,219,879 | +2,095,975 | 0.58% | 226,542,749 |
| 2018-10-16 | 2018-10-12 | 43.500 | 3,123,904 | +136,274 | 0.34% | 135,889,824 |
| 2018-10-15 | 2018-10-11 | 40.950 | 2,987,630 | +181,680 | 0.33% | 122,343,449 |
| 2018-10-12 | 2018-10-10 | 44.850 | 2,805,950 | -238,354 | 0.31% | 125,846,858 |
| 2018-10-11 | 2018-10-09 | 44.000 | 3,044,304 | +37,746 | 0.34% | 133,949,376 |
| 2018-10-10 | 2018-10-08 | 45.200 | 3,006,558 | -154,564 | 0.33% | 135,896,422 |
| 2018-10-09 | 2018-10-05 | 46.300 | 3,161,122 | +547,719 | 0.35% | 146,359,949 |
| 2018-10-08 | 2018-10-04 | 47.650 | 2,613,403 | -501,640 | 0.29% | 124,528,653 |
| 2018-10-05 | 2018-10-03 | 49.550 | 3,115,043 | -210,572 | 0.34% | 154,350,381 |
| 2018-10-04 | 2018-10-02 | 47.650 | 3,325,615 | +478,337 | 0.37% | 158,465,555 |
| 2018-10-03 | 2018-09-28 | 49.200 | 2,847,278 | -633,048 | 0.31% | 140,086,078 |
| 2018-10-02 | 2018-09-27 | 49.550 | 3,480,326 | +251,514 | 0.38% | 172,450,153 |
| 2018-09-28 | 2018-09-26 | 48.950 | 3,228,812 | +68,561 | 0.36% | 158,050,347 |
| 2018-09-27 | 2018-09-24 | 49.850 | 3,160,251 | -122,147 | 0.35% | 157,538,512 |
| 2018-09-26 | 2018-09-21 | 50.750 | 3,282,398 | -57,842 | 0.36% | 166,581,698 |
| 2018-09-24 | 2018-09-20 | 47.900 | 3,340,240 | -262,121 | 0.37% | 159,997,496 |
| 2018-09-21 | 2018-09-19 | 48.100 | 3,602,361 | -448,886 | 0.40% | 173,273,564 |
| 2018-09-20 | 2018-09-18 | 45.200 | 4,051,247 | +482,735 | 0.45% | 183,116,364 |
| 2018-09-19 | 2018-09-17 | 45.500 | 3,568,512 | -41,060 | 0.39% | 162,367,296 |
| 2018-09-18 | 2018-09-14 | 46.900 | 3,609,572 | -363,625 | 0.40% | 169,288,927 |
| 2018-09-17 | 2018-09-13 | 47.400 | 3,973,197 | +355,732 | 0.44% | 188,329,538 |
| 2018-09-14 | 2018-09-12 | 44.150 | 3,617,465 | +112,132 | 0.40% | 159,711,080 |
| 2018-09-13 | 2018-09-11 | 44.000 | 3,505,333 | -158,261 | 0.39% | 154,234,652 |
| 2018-09-12 | 2018-09-10 | 45.150 | 3,663,594 | +162,877 | 0.40% | 165,411,269 |
| 2018-09-11 | 2018-09-07 | 49.900 | 3,500,717 | +5,865 | 0.39% | 174,685,778 |
| 2018-09-10 | 2018-09-06 | 49.900 | 3,494,852 | +414,628 | 0.39% | 174,393,115 |
| 2018-09-07 | 2018-09-05 | 51.700 | 3,080,224 | -264,518 | 0.34% | 159,247,581 |
| 2018-09-06 | 2018-09-04 | 52.400 | 3,344,742 | -479,300 | 0.37% | 175,264,481 |
| 2018-09-05 | 2018-09-03 | 51.100 | 3,824,042 | -1,030,465 | 0.42% | 195,408,546 |
| 2018-09-04 | 2018-08-31 | 55.200 | 4,854,507 | -2,195,125 | 0.54% | 267,968,786 |
| 2018-09-03 | 2018-08-30 | 54.650 | 7,049,632 | +87,606 | 0.78% | 385,262,389 |
| 2018-08-31 | 2018-08-29 | 55.400 | 6,962,026 | -258,321 | 0.77% | 385,696,240 |
| 2018-08-30 | 2018-08-28 | 54.850 | 7,220,347 | +517,814 | 0.80% | 396,036,033 |
| 2018-08-29 | 2018-08-27 | 54.050 | 6,702,533 | -2,077,800 | 0.74% | 362,271,909 |
| 2018-08-28 | 2018-08-24 | 52.800 | 8,780,333 | -622,727 | 0.97% | 463,601,582 |
| 2018-08-27 | 2018-08-23 | 54.000 | 9,403,060 | -928,732 | 1.04% | 507,765,240 |
| 2018-08-24 | 2018-08-22 | 54.500 | 10,331,792 | +1,448,000 | 1.14% | 563,082,664 |
| 2018-08-23 | 2018-08-21 | 54.000 | 8,883,792 | -1,941,134 | 0.98% | 479,724,768 |
| 2018-08-22 | 2018-08-20 | 49.500 | 10,824,926 | +1,599,001 | 1.19% | 535,833,837 |
| 2018-08-21 | 2018-08-17 | 50.000 | 9,225,925 | +505,233 | 1.02% | 461,296,250 |
| 2018-08-20 | 2018-08-16 | 49.850 | 8,720,692 | +2,050,266 | 0.96% | 434,726,496 |
| 2018-08-17 | 2018-08-15 | 52.600 | 6,670,426 | +2,727,714 | 0.74% | 350,864,408 |
| 2018-08-16 | 2018-08-14 | 55.600 | 3,942,712 | -313,928 | 0.43% | 219,214,787 |
| 2018-08-15 | 2018-08-13 | 67.000 | 4,256,640 | -731,404 | 0.47% | 285,194,880 |
| 2018-08-14 | 2018-08-10 | 67.600 | 4,988,044 | +745,758 | 0.55% | 337,191,774 |
| 2018-08-13 | 2018-08-09 | 68.450 | 4,242,286 | +66,030 | 0.47% | 290,384,477 |
| 2018-08-10 | 2018-08-08 | 66.550 | 4,176,256 | +43,699 | 0.46% | 277,929,837 |
| 2018-08-09 | 2018-08-07 | 65.150 | 4,132,557 | -256,143 | 0.46% | 269,236,089 |
| 2018-08-08 | 2018-08-06 | 62.750 | 4,388,700 | +103,727 | 0.48% | 275,390,925 |
| 2018-08-07 | 2018-08-03 | 63.850 | 4,284,973 | -41,843 | 0.47% | 273,595,526 |
| 2018-08-06 | 2018-08-02 | 65.850 | 4,326,816 | -50,193 | 0.48% | 284,920,834 |
| 2018-08-03 | 2018-08-01 | 67.850 | 4,377,009 | +354,732 | 0.48% | 296,980,061 |
| 2018-08-02 | 2018-07-31 | 65.650 | 4,022,277 | -253,208 | 0.44% | 264,062,485 |
| 2018-08-01 | 2018-07-30 | 69.400 | 4,275,485 | +9,850 | 0.47% | 296,718,659 |
| 2018-07-31 | 2018-07-27 | 70.350 | 4,265,635 | +567,208 | 0.47% | 300,087,422 |
| 2018-07-30 | 2018-07-26 | 69.000 | 3,698,427 | -176,165 | 0.41% | 255,191,463 |
| 2018-07-27 | 2018-07-25 | 70.800 | 3,874,592 | -608,191 | 0.43% | 274,321,114 |
| 2018-07-26 | 2018-07-24 | 71.100 | 4,482,783 | -71,794 | 0.49% | 318,725,871 |
| 2018-07-25 | 2018-07-23 | 70.000 | 4,554,577 | +221,841 | 0.50% | 318,820,390 |
| 2018-07-24 | 2018-07-20 | 70.250 | 4,332,736 | -21,943 | 0.48% | 304,374,704 |
| 2018-07-23 | 2018-07-19 | 70.650 | 4,354,679 | +727,492 | 0.48% | 307,658,071 |
| 2018-07-20 | 2018-07-18 | 72.450 | 3,627,187 | -54,653 | 0.40% | 262,789,698 |
| 2018-07-19 | 2018-07-17 | 72.950 | 3,681,840 | -49,830 | 0.41% | 268,590,228 |
| 2018-07-18 | 2018-07-16 | 73.850 | 3,731,670 | +225,066 | 0.41% | 275,583,830 |
| 2018-07-17 | 2018-07-13 | 75.450 | 3,506,604 | -290,001 | 0.39% | 264,573,272 |
| 2018-07-16 | 2018-07-12 | 73.900 | 3,796,605 | +356,500 | 0.42% | 280,569,110 |
| 2018-07-13 | 2018-07-11 | 73.950 | 3,440,105 | -610,716 | 0.38% | 254,395,765 |
| 2018-07-12 | 2018-07-10 | 75.250 | 4,050,821 | -252,912 | 0.45% | 304,824,280 |
| 2018-07-11 | 2018-07-09 | 76.650 | 4,303,733 | +1,431,156 | 0.47% | 329,881,134 |
| 2018-07-10 | 2018-07-06 | 74.550 | 2,872,577 | +156,184 | 0.32% | 214,150,615 |
| 2018-07-09 | 2018-07-05 | 74.900 | 2,716,393 | -541,540 | 0.30% | 203,457,836 |
| 2018-07-06 | 2018-07-04 | 72.750 | 3,257,933 | +363,396 | 0.36% | 237,014,626 |
| 2018-07-05 | 2018-07-03 | 72.250 | 2,894,537 | -728,107 | 0.32% | 209,130,298 |
| 2018-07-04 | 2018-06-29 | 73.700 | 3,622,644 | +229,451 | 0.40% | 266,988,863 |
| 2018-07-03 | 2018-06-28 | 71.850 | 3,393,193 | +90,747 | 0.37% | 243,800,917 |
| 2018-06-29 | 2018-06-27 | 70.800 | 3,302,446 | +466,464 | 0.36% | 233,813,177 |
| 2018-06-28 | 2018-06-26 | 70.650 | 2,835,982 | -159,745 | 0.31% | 200,362,128 |
| 2018-06-27 | 2018-06-25 | 72.000 | 2,995,727 | -828,228 | 0.33% | 215,692,344 |
| 2018-06-26 | 2018-06-22 | 71.400 | 3,823,955 | +389,850 | 0.42% | 273,030,387 |
| 2018-06-25 | 2018-06-21 | 72.900 | 3,434,105 | +212,293 | 0.38% | 250,346,255 |
| 2018-06-22 | 2018-06-20 | 74.300 | 3,221,812 | +60,337 | 0.36% | 239,380,632 |
| 2018-06-21 | 2018-06-19 | 75.000 | 3,161,475 | -592,716 | 0.35% | 237,110,625 |
| 2018-06-20 | 2018-06-15 | 78.500 | 3,754,191 | +390,506 | 0.41% | 294,703,994 |
| 2018-06-19 | 2018-06-14 | 76.700 | 3,363,685 | -1,756,932 | 0.37% | 257,994,640 |
| 2018-06-15 | 2018-06-13 | 80.000 | 5,120,617 | -921,936 | 0.56% | 409,649,360 |
| 2018-06-14 | 2018-06-12 | 81.750 | 6,042,553 | +1,875,800 | 0.67% | 493,978,708 |
| 2018-06-13 | 2018-06-11 | 78.600 | 4,166,753 | -131,763 | 0.46% | 327,506,786 |
| 2018-06-12 | 2018-06-08 | 78.800 | 4,298,516 | +214,030 | 0.47% | 338,723,061 |
| 2018-06-11 | 2018-06-07 | 77.800 | 4,084,486 | -680,388 | 0.45% | 317,773,011 |
| 2018-06-08 | 2018-06-06 | 78.000 | 4,764,874 | +637,960 | 0.53% | 371,660,172 |
| 2018-06-07 | 2018-06-05 | 76.250 | 4,126,914 | -615,596 | 0.46% | 314,677,192 |
| 2018-06-06 | 2018-06-04 | 73.400 | 4,742,510 | -67,966 | 0.52% | 348,100,234 |
| 2018-06-05 | 2018-06-01 | 71.050 | 4,810,476 | -147,798 | 0.53% | 341,784,320 |
| 2018-06-04 | 2018-05-31 | 73.250 | 4,958,274 | -4,175,246 | 0.55% | 363,193,570 |
| 2018-06-01 | 2018-05-30 | 73.000 | 9,133,520 | +1,398,760 | 1.01% | 666,746,960 |
| 2018-05-31 | 2018-05-29 | 73.750 | 7,734,760 | -230,204 | 0.85% | 570,438,550 |
| 2018-05-30 | 2018-05-28 | 73.050 | 7,964,964 | +649,716 | 0.88% | 581,840,620 |
| 2018-05-29 | 2018-05-25 | 70.000 | 7,315,248 | -587,116 | 0.81% | 512,067,360 |
| 2018-05-28 | 2018-05-24 | 66.500 | 7,902,364 | +141,934 | 0.87% | 525,507,206 |
| 2018-05-25 | 2018-05-23 | 64.100 | 7,760,430 | +244,461 | 0.86% | 497,443,563 |
| 2018-05-24 | 2018-05-21 | 64.500 | 7,515,969 | -212,042 | 0.83% | 484,780,000 |
| 2018-05-23 | 2018-05-18 | 66.450 | 7,728,011 | -220,839 | 0.85% | 513,526,331 |
| 2018-05-21 | 2018-05-17 | 68.600 | 7,948,850 | -245,621 | 0.88% | 545,291,110 |
| 2018-05-18 | 2018-05-16 | 69.250 | 8,194,471 | +9,519 | 0.90% | 567,467,117 |
| 2018-05-17 | 2018-05-15 | 68.450 | 8,184,952 | +128,734 | 0.90% | 560,259,964 |
| 2018-05-16 | 2018-05-14 | 69.100 | 8,056,218 | +66,939 | 0.89% | 556,684,664 |
| 2018-05-15 | 2018-05-11 | 70.150 | 7,989,279 | +466,447 | 0.88% | 560,447,922 |
| 2018-05-14 | 2018-05-10 | 68.700 | 7,522,832 | -250,277 | 0.83% | 516,818,558 |
| 2018-05-11 | 2018-05-09 | 66.150 | 7,773,109 | -68,874 | 0.86% | 514,191,160 |
| 2018-05-10 | 2018-05-08 | 66.100 | 7,841,983 | +1,019,011 | 0.87% | 518,355,076 |
| 2018-05-09 | 2018-05-07 | 60.800 | 6,822,972 | -79,369 | 0.75% | 414,836,698 |
| 2018-05-08 | 2018-05-04 | 60.550 | 6,902,341 | +218,912 | 0.76% | 417,936,748 |
| 2018-05-07 | 2018-05-03 | 61.400 | 6,683,429 | +125,182 | 0.74% | 410,362,541 |
| 2018-05-04 | 2018-05-02 | 61.600 | 6,558,247 | -802,059 | 0.72% | 403,988,015 |
| 2018-05-03 | 2018-04-30 | 63.800 | 7,360,306 | -372,953 | 0.81% | 469,587,523 |
| 2018-05-02 | 2018-04-27 | 63.550 | 7,733,259 | -59,581 | 0.85% | 491,448,609 |
| 2018-04-30 | 2018-04-26 | 64.000 | 7,792,840 | +971,629 | 0.86% | 498,741,760 |
| 2018-04-27 | 2018-04-25 | 66.800 | 6,821,211 | -318,070 | 0.75% | 455,656,895 |
| 2018-04-26 | 2018-04-24 | 68.100 | 7,139,281 | +335,168 | 0.79% | 486,185,036 |
| 2018-04-25 | 2018-04-23 | 68.300 | 6,804,113 | -1,314,529 | 0.75% | 464,720,918 |
| 2018-04-24 | 2018-04-20 | 70.300 | 8,118,642 | -957,789 | 0.90% | 570,740,533 |
| 2018-04-23 | 2018-04-19 | 70.100 | 9,076,431 | -331,067 | 1.00% | 636,257,813 |
| 2018-04-20 | 2018-04-18 | 70.600 | 9,407,498 | +267,733 | 1.04% | 664,169,359 |
| 2018-04-19 | 2018-04-17 | 71.100 | 9,139,765 | -293,878 | 1.01% | 649,837,292 |
| 2018-04-18 | 2018-04-16 | 70.500 | 9,433,643 | +4,516 | 1.04% | 665,071,832 |
| 2018-04-17 | 2018-04-13 | 71.400 | 9,429,127 | -24,175 | 1.04% | 673,239,668 |
| 2018-04-16 | 2018-04-12 | 71.800 | 9,453,302 | +231,476 | 1.04% | 678,747,084 |
| 2018-04-13 | 2018-04-11 | 71.500 | 9,221,826 | +23,612 | 1.02% | 659,360,559 |
| 2018-04-12 | 2018-04-10 | 71.400 | 9,198,214 | -231,537 | 1.01% | 656,752,480 |
| 2018-04-11 | 2018-04-09 | 70.050 | 9,429,751 | +113,433 | 1.04% | 660,554,058 |
| 2018-04-10 | 2018-04-06 | 69.700 | 9,316,318 | +10,293 | 1.03% | 649,347,365 |
| 2018-04-09 | 2018-04-04 | 71.650 | 9,306,025 | -7,914 | 1.03% | 666,776,691 |
| 2018-04-06 | 2018-04-03 | 72.800 | 9,313,939 | +1,311,931 | 1.03% | 678,054,759 |
| 2018-04-04 | 2018-03-29 | 72.600 | 8,002,008 | +1,668,374 | 0.88% | 580,945,781 |
| 2018-04-03 | 2018-03-28 | 71.150 | 6,333,634 | -151,250 | 0.70% | 450,638,059 |
| 2018-03-29 | 2018-03-27 | 72.850 | 6,484,884 | +338,224 | 0.72% | 472,423,799 |
| 2018-03-28 | 2018-03-26 | 72.850 | 6,146,660 | +424,635 | 0.68% | 447,784,181 |
| 2018-03-27 | 2018-03-23 | 74.000 | 5,722,025 | -234,789 | 0.63% | 423,429,850 |
| 2018-03-26 | 2018-03-22 | 74.600 | 5,956,814 | -476,680 | 0.66% | 444,378,324 |
| 2018-03-23 | 2018-03-21 | 75.800 | 6,433,494 | -13,015 | 0.71% | 487,658,845 |
| 2018-03-22 | 2018-03-20 | 79.500 | 6,446,509 | -234,959 | 0.71% | 512,497,466 |
| 2018-03-21 | 2018-03-19 | 82.050 | 6,681,468 | -613,732 | 0.74% | 548,214,449 |
| 2018-03-20 | 2018-03-16 | 82.450 | 7,295,200 | +1,040,844 | 0.80% | 601,489,240 |
| 2018-03-19 | 2018-03-15 | 81.000 | 6,254,356 | +1,007,589 | 0.69% | 506,602,836 |
| 2018-03-16 | 2018-03-14 | 79.750 | 5,246,767 | -76,898 | 0.58% | 418,429,668 |
| 2018-03-15 | 2018-03-13 | 81.350 | 5,323,665 | -66,770 | 0.59% | 433,080,148 |
| 2018-03-14 | 2018-03-12 | 82.450 | 5,390,435 | -288,748 | 0.59% | 444,441,366 |
| 2018-03-13 | 2018-03-09 | 77.950 | 5,679,183 | -94,149 | 0.63% | 442,692,315 |
| 2018-03-12 | 2018-03-08 | 73.950 | 5,773,332 | -464,543 | 0.64% | 426,937,901 |
| 2018-03-09 | 2018-03-07 | 74.200 | 6,237,875 | -18,307 | 0.69% | 462,850,325 |
| 2018-03-08 | 2018-03-06 | 76.000 | 6,256,182 | +42,382 | 0.69% | 475,469,832 |
| 2018-03-07 | 2018-03-05 | 75.800 | 6,213,800 | +540,266 | 0.69% | 471,006,040 |
| 2018-03-06 | 2018-03-02 | 76.150 | 5,673,534 | -12,149 | 0.63% | 432,039,614 |
| 2018-03-05 | 2018-03-01 | 77.350 | 5,685,683 | +13,102 | 0.63% | 439,787,580 |
| 2018-03-02 | 2018-02-28 | 77.200 | 5,672,581 | -435,761 | 0.63% | 437,923,253 |
| 2018-03-01 | 2018-02-27 | 78.100 | 6,108,342 | -354,405 | 0.67% | 477,061,510 |
| 2018-02-28 | 2018-02-26 | 78.450 | 6,462,747 | +3,088 | 0.71% | 507,002,502 |
| 2018-02-27 | 2018-02-23 | 80.100 | 6,459,659 | +215,028 | 0.71% | 517,418,686 |
| 2018-02-26 | 2018-02-22 | 80.450 | 6,244,631 | +520,971 | 0.69% | 502,380,564 |
| 2018-02-23 | 2018-02-21 | 79.300 | 5,723,660 | +162,887 | 0.63% | 453,886,238 |
| 2018-02-22 | 2018-02-20 | 76.050 | 5,560,773 | -1,017,116 | 0.61% | 422,896,787 |
| 2018-02-21 | 2018-02-15 | 73.600 | 6,577,889 | -237,069 | 0.73% | 484,132,630 |
| 2018-02-20 | 2018-02-13 | 72.000 | 6,814,958 | +1,307,235 | 0.75% | 490,676,976 |
| 2018-02-14 | 2018-02-12 | 73.050 | 5,507,723 | +831,520 | 0.61% | 402,339,165 |
| 2018-02-13 | 2018-02-09 | 73.300 | 4,676,203 | +212,651 | 0.52% | 342,765,680 |
| 2018-02-12 | 2018-02-08 | 76.400 | 4,463,552 | +70,718 | 0.49% | 341,015,373 |
| 2018-02-09 | 2018-02-07 | 76.050 | 4,392,834 | -267,320 | 0.48% | 334,075,026 |
| 2018-02-08 | 2018-02-06 | 77.250 | 4,660,154 | +444,703 | 0.51% | 359,996,896 |
| 2018-02-07 | 2018-02-05 | 79.750 | 4,215,451 | -74,924 | 0.47% | 336,182,217 |
| 2018-02-06 | 2018-02-02 | 80.450 | 4,290,375 | -105,030 | 0.47% | 345,160,669 |
| 2018-02-05 | 2018-02-01 | 80.700 | 4,395,405 | +155,543 | 0.48% | 354,709,184 |
| 2018-02-02 | 2018-01-31 | 81.050 | 4,239,862 | +435,736 | 0.47% | 343,640,815 |
| 2018-02-01 | 2018-01-30 | 80.650 | 3,804,126 | +280,115 | 0.42% | 306,802,762 |
| 2018-01-31 | 2018-01-29 | 81.500 | 3,524,011 | -486,817 | 0.39% | 287,206,896 |
| 2018-01-30 | 2018-01-26 | 82.300 | 4,010,828 | +207,750 | 0.44% | 330,091,144 |
| 2018-01-29 | 2018-01-25 | 81.900 | 3,803,078 | +596,891 | 0.42% | 311,472,088 |
| 2018-01-26 | 2018-01-24 | 83.300 | 3,206,187 | +330,210 | 0.35% | 267,075,377 |
| 2018-01-25 | 2018-01-23 | 84.700 | 2,875,977 | +336,421 | 0.32% | 243,595,252 |
| 2018-01-24 | 2018-01-22 | 84.800 | 2,539,556 | +251,878 | 0.28% | 215,354,349 |
| 2018-01-23 | 2018-01-19 | 83.000 | 2,287,678 | -144,912 | 0.25% | 189,877,274 |
| 2018-01-22 | 2018-01-18 | 83.400 | 2,432,590 | -85,778 | 0.27% | 202,878,006 |
| 2018-01-19 | 2018-01-17 | 84.000 | 2,518,368 | +469,298 | 0.28% | 211,542,912 |
| 2018-01-18 | 2018-01-16 | 85.450 | 2,049,070 | -162,589 | 0.23% | 175,093,032 |
| 2018-01-17 | 2018-01-15 | 85.150 | 2,211,659 | -206,053 | 0.24% | 188,322,764 |
| 2018-01-16 | 2018-01-12 | 86.050 | 2,417,712 | -106,430 | 0.27% | 208,044,118 |
| 2018-01-15 | 2018-01-11 | 86.200 | 2,524,142 | +854,790 | 0.28% | 217,581,040 |
| 2018-01-12 | 2018-01-10 | 87.600 | 1,669,352 | -50,300 | 0.18% | 146,235,235 |
| 2018-01-11 | 2018-01-09 | 89.600 | 1,719,652 | -409,555 | 0.19% | 154,080,819 |
| 2018-01-10 | 2018-01-08 | 88.150 | 2,129,207 | -54,386 | 0.23% | 187,689,597 |
| 2018-01-09 | 2018-01-05 | 89.100 | 2,183,593 | -229,086 | 0.24% | 194,558,136 |
| 2018-01-08 | 2018-01-04 | 89.150 | 2,412,679 | -84,870 | 0.27% | 215,090,333 |
| 2018-01-05 | 2018-01-03 | 84.600 | 2,497,549 | -589,144 | 0.28% | 211,292,645 |
| 2018-01-04 | 2018-01-02 | 82.200 | 3,086,693 | -103,519 | 0.34% | 253,726,165 |
| 2018-01-03 | 2017-12-29 | 83.350 | 3,190,212 | -227,706 | 0.35% | 265,904,170 |
| 2018-01-02 | 2017-12-28 | 83.600 | 3,417,918 | +112,444 | 0.38% | 285,737,945 |
| 2017-12-29 | 2017-12-27 | 81.150 | 3,305,474 | -1,632,697 | 0.36% | 268,239,215 |
| 2017-12-28 | 2017-12-22 | 81.950 | 4,938,171 | -482,119 | 0.54% | 404,683,113 |
| 2017-12-27 | 2017-12-21 | 81.700 | 5,420,290 | -555,719 | 0.60% | 442,837,693 |
| 2017-12-22 | 2017-12-20 | 81.000 | 5,976,009 | +436,473 | 0.66% | 484,056,729 |
| 2017-12-21 | 2017-12-19 | 82.750 | 5,539,536 | +977,640 | 0.61% | 458,396,604 |
| 2017-12-20 | 2017-12-18 | 83.650 | 4,561,896 | +116,953 | 0.50% | 381,602,600 |
| 2017-12-19 | 2017-12-15 | 84.800 | 4,444,943 | -24,951 | 0.49% | 376,931,166 |
| 2017-12-18 | 2017-12-14 | 87.450 | 4,469,894 | +1,155,113 | 0.49% | 390,892,230 |
| 2017-12-15 | 2017-12-13 | 87.050 | 3,314,781 | +1,135,083 | 0.37% | 288,551,686 |
| 2017-12-14 | 2017-12-12 | 86.150 | 2,179,698 | +118,552 | 0.24% | 187,780,983 |
| 2017-12-13 | 2017-12-11 | 88.050 | 2,061,146 | -161,522 | 0.23% | 181,483,905 |
| 2017-12-12 | 2017-12-08 | 84.000 | 2,222,668 | +482,202 | 0.25% | 186,704,112 |
| 2017-12-11 | 2017-12-07 | 76.700 | 1,740,466 | -264,058 | 0.19% | 133,493,742 |
| 2017-12-08 | 2017-12-06 | 82.400 | 2,004,524 | -327,394 | 0.22% | 165,172,778 |
| 2017-12-07 | 2017-12-05 | 86.100 | 2,331,918 | -29,545 | 0.26% | 200,778,140 |
| 2017-12-06 | 2017-12-04 | 87.800 | 2,361,463 | -7,998 | 0.26% | 207,336,451 |
| 2017-12-05 | 2017-12-01 | 89.000 | 2,369,461 | -266,445 | 0.26% | 210,882,029 |
| 2017-12-04 | 2017-11-30 | 90.000 | 2,635,906 | -71,823 | 0.29% | 237,231,540 |
| 2017-12-01 | 2017-11-29 | 92.700 | 2,707,729 | +86,111 | 0.30% | 251,006,478 |
| 2017-11-30 | 2017-11-28 | 91.000 | 2,621,618 | +132,755 | 0.29% | 238,567,238 |
| 2017-11-29 | 2017-11-27 | 87.900 | 2,488,863 | +58,089 | 0.27% | 218,771,058 |
| 2017-11-28 | 2017-11-24 | 89.900 | 2,430,774 | +57,739 | 0.27% | 218,526,583 |
| 2017-11-27 | 2017-11-23 | 89.150 | 2,373,035 | +282,132 | 0.26% | 211,556,070 |
| 2017-11-24 | 2017-11-22 | 88.550 | 2,090,903 | +23,805 | 0.23% | 185,149,461 |
| 2017-11-23 | 2017-11-21 | 92.950 | 2,067,098 | -155,918 | 0.23% | 192,136,759 |
| 2017-11-22 | 2017-11-20 | 95.900 | 2,223,016 | +500,716 | 0.25% | 213,187,234 |
| 2017-11-21 | 2017-11-17 | 97.300 | 1,722,300 | -189,907 | 0.19% | 167,579,790 |
| 2017-11-20 | 2017-11-16 | 98.600 | 1,912,207 | +233,701 | 0.21% | 188,543,610 |
| 2017-11-17 | 2017-11-15 | 100.000 | 1,678,506 | +45,936 | 0.19% | 167,850,600 |
| 2017-11-16 | 2017-11-14 | 100.900 | 1,632,570 | -1,450,026 | 0.18% | 164,726,313 |
| 2017-11-15 | 2017-11-13 | 96.550 | 3,082,596 | +358,473 | 0.34% | 297,624,644 |
| 2017-11-14 | 2017-11-10 | 100.400 | 2,724,123 | +228,997 | 0.30% | 273,501,949 |
| 2017-11-13 | 2017-11-09 | 104.000 | 2,495,126 | +229,880 | 0.28% | 259,493,104 |
| 2017-11-10 | 2017-11-08 | 102.400 | 2,265,246 | 0.25% | 231,961,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy