History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 89,643 | +0 | 0.01% | 3,424,363 |
| 2025-10-13 | 2025-10-09 | 40.600 | 89,643 | +0 | 0.01% | 3,639,506 |
| 2025-10-10 | 2025-10-08 | 38.760 | 89,643 | +0 | 0.01% | 3,474,563 |
| 2025-10-09 | 2025-10-06 | 39.220 | 89,643 | -4,823 | 0.01% | 3,515,798 |
| 2025-10-08 | 2025-10-03 | 39.460 | 94,466 | -3,138 | 0.01% | 3,727,628 |
| 2025-10-06 | 2025-10-02 | 39.500 | 97,604 | -360,377 | 0.01% | 3,855,358 |
| 2025-10-03 | 2025-09-30 | 39.480 | 457,981 | -248,852 | 0.04% | 18,081,090 |
| 2025-10-02 | 2025-09-29 | 39.260 | 706,833 | +67,873 | 0.07% | 27,750,264 |
| 2025-09-30 | 2025-09-26 | 39.040 | 638,960 | -256,049 | 0.06% | 24,944,998 |
| 2025-09-29 | 2025-09-25 | 40.300 | 895,009 | +278,561 | 0.09% | 36,068,863 |
| 2025-09-26 | 2025-09-24 | 40.900 | 616,448 | +253,111 | 0.06% | 25,212,723 |
| 2025-09-25 | 2025-09-23 | 41.360 | 363,337 | -45,013 | 0.04% | 15,027,618 |
| 2025-09-24 | 2025-09-22 | 42.500 | 408,350 | +46,763 | 0.04% | 17,354,875 |
| 2025-09-23 | 2025-09-19 | 42.500 | 361,587 | +159,200 | 0.04% | 15,367,448 |
| 2025-09-22 | 2025-09-18 | 43.300 | 202,387 | -362,237 | 0.02% | 8,763,357 |
| 2025-09-19 | 2025-09-17 | 43.000 | 564,624 | +72,226 | 0.06% | 24,278,832 |
| 2025-09-18 | 2025-09-16 | 40.600 | 492,398 | +234,779 | 0.05% | 19,991,359 |
| 2025-09-17 | 2025-09-15 | 41.840 | 257,619 | -66,333 | 0.03% | 10,778,779 |
| 2025-09-16 | 2025-09-12 | 42.340 | 323,952 | -137,400 | 0.03% | 13,716,128 |
| 2025-09-15 | 2025-09-11 | 41.520 | 461,352 | -58,850 | 0.05% | 19,155,335 |
| 2025-09-12 | 2025-09-10 | 42.160 | 520,202 | -153,348 | 0.05% | 21,931,716 |
| 2025-09-11 | 2025-09-09 | 42.320 | 673,550 | +180,121 | 0.07% | 28,504,636 |
| 2025-09-10 | 2025-09-08 | 40.960 | 493,429 | +244,324 | 0.05% | 20,210,852 |
| 2025-09-09 | 2025-09-05 | 41.560 | 249,105 | +95,661 | 0.02% | 10,352,804 |
| 2025-09-08 | 2025-09-04 | 41.820 | 153,444 | -115,518 | 0.02% | 6,417,028 |
| 2025-09-05 | 2025-09-03 | 39.500 | 268,962 | +236,610 | 0.03% | 10,623,999 |
| 2025-09-04 | 2025-09-02 | 38.880 | 32,352 | -446,236 | 0.00% | 1,257,846 |
| 2025-09-03 | 2025-09-01 | 40.380 | 478,588 | -675,154 | 0.05% | 19,325,383 |
| 2025-09-02 | 2025-08-29 | 40.560 | 1,153,742 | +207,122 | 0.11% | 46,795,776 |
| 2025-09-01 | 2025-08-28 | 40.660 | 946,620 | +842,413 | 0.09% | 38,489,569 |
| 2025-08-29 | 2025-08-27 | 41.260 | 104,207 | +51,502 | 0.01% | 4,299,581 |
| 2025-08-28 | 2025-08-26 | 41.620 | 52,705 | +5,406 | 0.01% | 2,193,582 |
| 2025-08-27 | 2025-08-25 | 41.260 | 47,299 | -983,430 | 0.00% | 1,951,557 |
| 2025-08-26 | 2025-08-22 | 40.920 | 1,030,729 | -404,900 | 0.10% | 42,177,431 |
| 2025-08-25 | 2025-08-21 | 40.380 | 1,435,629 | +949,450 | 0.14% | 57,970,699 |
| 2025-08-22 | 2025-08-20 | 42.120 | 486,179 | -782,398 | 0.05% | 20,477,859 |
| 2025-08-21 | 2025-08-19 | 43.060 | 1,268,577 | +822,034 | 0.12% | 54,624,926 |
| 2025-08-20 | 2025-08-18 | 43.160 | 446,543 | +67,494 | 0.04% | 19,272,796 |
| 2025-08-19 | 2025-08-15 | 37.420 | 379,049 | -2,962,056 | 0.04% | 14,184,014 |
| 2025-08-18 | 2025-08-14 | 35.820 | 3,341,105 | -291,550 | 0.33% | 119,678,381 |
| 2025-08-15 | 2025-08-13 | 37.320 | 3,632,655 | +3,354,800 | 0.36% | 135,570,685 |
| 2025-08-14 | 2025-08-12 | 31.200 | 277,855 | +8,400 | 0.03% | 8,669,076 |
| 2025-08-13 | 2025-08-11 | 31.920 | 269,455 | +231,200 | 0.03% | 8,601,004 |
| 2025-08-12 | 2025-08-08 | 30.780 | 38,255 | -77,698 | 0.00% | 1,177,489 |
| 2025-08-11 | 2025-08-07 | 31.700 | 115,953 | -153,046 | 0.01% | 3,675,710 |
| 2025-08-08 | 2025-08-06 | 32.040 | 268,999 | +42,400 | 0.03% | 8,618,728 |
| 2025-08-07 | 2025-08-05 | 31.600 | 226,599 | +110,895 | 0.02% | 7,160,528 |
| 2025-08-06 | 2025-08-04 | 30.900 | 115,704 | +78,620 | 0.01% | 3,575,254 |
| 2025-08-05 | 2025-08-01 | 29.900 | 37,084 | -300,421 | 0.00% | 1,108,812 |
| 2025-08-04 | 2025-07-31 | 30.900 | 337,505 | -89,141 | 0.03% | 10,428,904 |
| 2025-08-01 | 2025-07-30 | 31.350 | 426,646 | +181,744 | 0.04% | 13,375,352 |
| 2025-07-31 | 2025-07-29 | 31.100 | 244,902 | +27,796 | 0.02% | 7,616,452 |
| 2025-07-30 | 2025-07-28 | 30.950 | 217,106 | +161,167 | 0.02% | 6,719,431 |
| 2025-07-29 | 2025-07-25 | 31.100 | 55,939 | -67,922 | 0.01% | 1,739,703 |
| 2025-07-28 | 2025-07-24 | 31.500 | 123,861 | -282,600 | 0.01% | 3,901,622 |
| 2025-07-25 | 2025-07-23 | 30.850 | 406,461 | -354,999 | 0.04% | 12,539,322 |
| 2025-07-24 | 2025-07-22 | 30.300 | 761,460 | -139,858 | 0.07% | 23,072,238 |
| 2025-07-23 | 2025-07-21 | 30.500 | 901,318 | +783,212 | 0.09% | 27,490,199 |
| 2025-07-22 | 2025-07-18 | 32.500 | 118,106 | -154,800 | 0.01% | 3,838,445 |
| 2025-07-21 | 2025-07-17 | 32.050 | 272,906 | -23,400 | 0.03% | 8,746,637 |
| 2025-07-18 | 2025-07-16 | 31.700 | 296,306 | +223,800 | 0.03% | 9,392,900 |
| 2025-07-17 | 2025-07-15 | 30.800 | 72,506 | -29,400 | 0.01% | 2,233,185 |
| 2025-07-16 | 2025-07-14 | 30.500 | 101,906 | -35,349 | 0.01% | 3,108,133 |
| 2025-07-15 | 2025-07-11 | 30.100 | 137,255 | +62,690 | 0.01% | 4,131,376 |
| 2025-07-14 | 2025-07-10 | 30.050 | 74,565 | -141,844 | 0.01% | 2,240,678 |
| 2025-07-11 | 2025-07-09 | 30.600 | 216,409 | -41,864 | 0.02% | 6,622,115 |
| 2025-07-10 | 2025-07-08 | 30.250 | 258,273 | -635,233 | 0.03% | 7,812,758 |
| 2025-07-09 | 2025-07-07 | 29.100 | 893,506 | +545,000 | 0.09% | 26,001,025 |
| 2025-07-08 | 2025-07-04 | 29.200 | 348,506 | +304,886 | 0.03% | 10,176,375 |
| 2025-07-07 | 2025-07-03 | 29.500 | 43,620 | -337,686 | 0.00% | 1,286,790 |
| 2025-07-04 | 2025-07-02 | 29.150 | 381,306 | -189,740 | 0.04% | 11,115,070 |
| 2025-07-03 | 2025-06-30 | 29.850 | 571,046 | +277,340 | 0.06% | 17,045,723 |
| 2025-07-02 | 2025-06-27 | 29.200 | 293,706 | +93,560 | 0.03% | 8,576,215 |
| 2025-06-30 | 2025-06-26 | 28.950 | 200,146 | +85,440 | 0.02% | 5,794,227 |
| 2025-06-27 | 2025-06-25 | 29.050 | 114,706 | +111,400 | 0.01% | 3,332,209 |
| 2025-06-26 | 2025-06-24 | 29.300 | 3,306 | -31,996 | 0.00% | 96,866 |
| 2025-06-25 | 2025-06-23 | 29.000 | 35,302 | -7,568 | 0.00% | 1,023,758 |
| 2025-06-24 | 2025-06-20 | 29.050 | 42,870 | -210,236 | 0.00% | 1,245,374 |
| 2025-06-23 | 2025-06-19 | 29.050 | 253,106 | -56,127 | 0.02% | 7,352,729 |
| 2025-06-20 | 2025-06-18 | 29.650 | 309,233 | +263,400 | 0.03% | 9,168,758 |
| 2025-06-19 | 2025-06-17 | 30.550 | 45,833 | +24,796 | 0.00% | 1,400,198 |
| 2025-06-18 | 2025-06-16 | 31.000 | 21,037 | +7,732 | 0.00% | 652,147 |
| 2025-06-17 | 2025-06-13 | 30.500 | 13,305 | -113,600 | 0.00% | 405,802 |
| 2025-06-16 | 2025-06-12 | 31.000 | 126,905 | -88,630 | 0.01% | 3,934,055 |
| 2025-06-13 | 2025-06-11 | 31.000 | 215,535 | -923,046 | 0.02% | 6,681,585 |
| 2025-06-12 | 2025-06-10 | 29.350 | 1,138,581 | -10,200 | 0.11% | 33,417,352 |
| 2025-06-11 | 2025-06-09 | 29.200 | 1,148,781 | -5,600 | 0.11% | 33,544,405 |
| 2025-06-10 | 2025-06-06 | 29.100 | 1,154,381 | +341,010 | 0.11% | 33,592,487 |
| 2025-06-09 | 2025-06-05 | 29.650 | 813,371 | +56,015 | 0.08% | 24,116,450 |
| 2025-06-06 | 2025-06-04 | 27.850 | 757,356 | -867,266 | 0.07% | 21,092,365 |
| 2025-06-05 | 2025-06-03 | 27.300 | 1,624,622 | +1,483,805 | 0.16% | 44,352,181 |
| 2025-06-04 | 2025-06-02 | 26.500 | 140,817 | -1,040,464 | 0.01% | 3,731,650 |
| 2025-06-03 | 2025-05-30 | 26.800 | 1,181,281 | +1,026,337 | 0.12% | 31,658,331 |
| 2025-06-02 | 2025-05-29 | 27.650 | 154,944 | -454,495 | 0.02% | 4,284,202 |
| 2025-05-30 | 2025-05-28 | 27.100 | 609,439 | -660,357 | 0.06% | 16,515,797 |
| 2025-05-29 | 2025-05-27 | 27.600 | 1,269,796 | +691,105 | 0.12% | 35,046,370 |
| 2025-05-28 | 2025-05-26 | 27.550 | 578,691 | -1,788,771 | 0.06% | 15,942,937 |
| 2025-05-27 | 2025-05-23 | 27.950 | 2,367,462 | +354,235 | 0.23% | 66,170,563 |
| 2025-05-26 | 2025-05-22 | 25.700 | 2,013,227 | -288,949 | 0.20% | 51,739,934 |
| 2025-05-23 | 2025-05-21 | 26.250 | 2,302,176 | +428,749 | 0.23% | 60,432,120 |
| 2025-05-22 | 2025-05-20 | 25.000 | 1,873,427 | +450,966 | 0.18% | 46,835,675 |
| 2025-05-21 | 2025-05-19 | 24.400 | 1,422,461 | +1,328,442 | 0.14% | 34,708,048 |
| 2025-05-20 | 2025-05-16 | 26.400 | 94,019 | -170,444 | 0.01% | 2,482,102 |
| 2025-05-19 | 2025-05-15 | 26.550 | 264,463 | -559,333 | 0.03% | 7,021,493 |
| 2025-05-16 | 2025-05-14 | 26.400 | 823,796 | +139,633 | 0.08% | 21,748,214 |
| 2025-05-15 | 2025-05-13 | 26.300 | 684,163 | +458,577 | 0.07% | 17,993,487 |
| 2025-05-14 | 2025-05-12 | 27.000 | 225,586 | -709 | 0.02% | 6,090,822 |
| 2025-05-13 | 2025-05-09 | 26.450 | 226,295 | -5,026 | 0.02% | 5,985,503 |
| 2025-05-12 | 2025-05-08 | 27.000 | 231,321 | -125,440 | 0.02% | 6,245,667 |
| 2025-05-09 | 2025-05-07 | 27.050 | 356,761 | +210,258 | 0.03% | 9,650,385 |
| 2025-05-08 | 2025-05-06 | 27.050 | 146,503 | +77,738 | 0.01% | 3,962,906 |
| 2025-05-07 | 2025-05-02 | 27.150 | 68,765 | -101,302 | 0.01% | 1,866,970 |
| 2025-05-06 | 2025-04-30 | 26.950 | 170,067 | +136,971 | 0.02% | 4,583,306 |
| 2025-05-02 | 2025-04-29 | 26.350 | 33,096 | -30,800 | 0.00% | 872,080 |
| 2025-04-30 | 2025-04-28 | 26.000 | 63,896 | +14,950 | 0.01% | 1,661,296 |
| 2025-04-29 | 2025-04-25 | 25.750 | 48,946 | +38,721 | 0.00% | 1,260,360 |
| 2025-04-28 | 2025-04-24 | 26.200 | 10,225 | +2,451 | 0.00% | 267,895 |
| 2025-04-25 | 2025-04-23 | 26.050 | 7,774 | -15,310 | 0.00% | 202,513 |
| 2025-04-24 | 2025-04-22 | 25.500 | 23,084 | -154,902 | 0.00% | 588,642 |
| 2025-04-23 | 2025-04-17 | 25.100 | 177,986 | +23,746 | 0.02% | 4,467,449 |
| 2025-04-22 | 2025-04-16 | 24.900 | 154,240 | +97,937 | 0.02% | 3,840,576 |
| 2025-04-17 | 2025-04-15 | 25.950 | 56,303 | -185,250 | 0.01% | 1,461,063 |
| 2025-04-16 | 2025-04-14 | 25.750 | 241,553 | +18,253 | 0.02% | 6,219,990 |
| 2025-04-15 | 2025-04-11 | 25.150 | 223,300 | -645,069 | 0.02% | 5,615,995 |
| 2025-04-14 | 2025-04-10 | 25.250 | 868,369 | +68,141 | 0.08% | 21,926,317 |
| 2025-04-11 | 2025-04-09 | 24.550 | 800,228 | +260,809 | 0.08% | 19,645,597 |
| 2025-04-10 | 2025-04-08 | 23.400 | 539,419 | +246,323 | 0.05% | 12,622,405 |
| 2025-04-09 | 2025-04-07 | 22.700 | 293,096 | +30,949 | 0.03% | 6,653,279 |
| 2025-04-08 | 2025-04-03 | 26.700 | 262,147 | +15,183 | 0.03% | 6,999,325 |
| 2025-04-07 | 2025-04-02 | 26.400 | 246,964 | -54,189 | 0.02% | 6,519,850 |
| 2025-04-03 | 2025-04-01 | 26.000 | 301,153 | +164,411 | 0.03% | 7,829,978 |
| 2025-04-02 | 2025-03-31 | 25.750 | 136,742 | +22,582 | 0.01% | 3,521,106 |
| 2025-04-01 | 2025-03-28 | 26.150 | 114,160 | -31,236 | 0.01% | 2,985,284 |
| 2025-03-31 | 2025-03-27 | 26.450 | 145,396 | -104,251 | 0.01% | 3,845,724 |
| 2025-03-28 | 2025-03-26 | 25.800 | 249,647 | -99,082 | 0.02% | 6,440,893 |
| 2025-03-27 | 2025-03-25 | 25.700 | 348,729 | -165,321 | 0.03% | 8,962,335 |
| 2025-03-26 | 2025-03-24 | 26.300 | 514,050 | -497,889 | 0.05% | 13,519,515 |
| 2025-03-25 | 2025-03-21 | 26.600 | 1,011,939 | -78,359 | 0.10% | 26,917,577 |
| 2025-03-24 | 2025-03-20 | 26.650 | 1,090,298 | +642,871 | 0.11% | 29,056,442 |
| 2025-03-21 | 2025-03-19 | 27.950 | 447,427 | +355,934 | 0.04% | 12,505,585 |
| 2025-03-20 | 2025-03-18 | 27.300 | 91,493 | -155,191 | 0.01% | 2,497,759 |
| 2025-03-19 | 2025-03-17 | 26.850 | 246,684 | -41,754 | 0.02% | 6,623,465 |
| 2025-03-18 | 2025-03-14 | 26.550 | 288,438 | -41,043 | 0.03% | 7,658,029 |
| 2025-03-17 | 2025-03-13 | 25.750 | 329,481 | -37,166 | 0.03% | 8,484,136 |
| 2025-03-14 | 2025-03-12 | 26.000 | 366,647 | +268,548 | 0.04% | 9,532,822 |
| 2025-03-13 | 2025-03-11 | 26.700 | 98,099 | +19,566 | 0.01% | 2,619,243 |
| 2025-03-12 | 2025-03-10 | 26.500 | 78,533 | +260 | 0.01% | 2,081,124 |
| 2025-03-11 | 2025-03-07 | 26.650 | 78,273 | +67,607 | 0.01% | 2,085,975 |
| 2025-03-10 | 2025-03-06 | 26.750 | 10,666 | -152,723 | 0.00% | 285,316 |
| 2025-03-07 | 2025-03-05 | 25.550 | 163,389 | -573,207 | 0.02% | 4,174,589 |
| 2025-03-06 | 2025-03-04 | 25.000 | 736,596 | -388,505 | 0.07% | 18,414,900 |
| 2025-03-05 | 2025-03-03 | 24.850 | 1,125,101 | +522,945 | 0.11% | 27,958,760 |
| 2025-03-04 | 2025-02-28 | 25.200 | 602,156 | +570,314 | 0.06% | 15,174,331 |
| 2025-03-03 | 2025-02-27 | 26.450 | 31,842 | -799,576 | 0.00% | 842,221 |
| 2025-02-28 | 2025-02-26 | 28.100 | 831,418 | -418,619 | 0.08% | 23,362,846 |
| 2025-02-27 | 2025-02-25 | 30.950 | 1,250,037 | +1,224,207 | 0.12% | 38,688,645 |
| 2025-02-26 | 2025-02-24 | 32.000 | 25,830 | -750,721 | 0.00% | 826,560 |
| 2025-02-25 | 2025-02-21 | 32.250 | 776,551 | +11,411 | 0.08% | 25,043,770 |
| 2025-02-24 | 2025-02-20 | 30.550 | 765,140 | +758,881 | 0.08% | 23,375,027 |
| 2025-02-21 | 2025-02-19 | 32.300 | 6,259 | -86,077 | 0.00% | 202,166 |
| 2025-02-20 | 2025-02-18 | 32.350 | 92,336 | -330,185 | 0.01% | 2,987,070 |
| 2025-02-19 | 2025-02-17 | 31.800 | 422,521 | +28,301 | 0.04% | 13,436,168 |
| 2025-02-18 | 2025-02-14 | 31.750 | 394,220 | +339,367 | 0.04% | 12,516,485 |
| 2025-02-17 | 2025-02-13 | 28.800 | 54,853 | -169,879 | 0.01% | 1,579,766 |
| 2025-02-14 | 2025-02-12 | 27.950 | 224,732 | -823,464 | 0.02% | 6,281,259 |
| 2025-02-13 | 2025-02-11 | 28.250 | 1,048,196 | +763,863 | 0.10% | 29,611,537 |
| 2025-02-12 | 2025-02-10 | 29.300 | 284,333 | -1,019,318 | 0.03% | 8,330,957 |
| 2025-02-11 | 2025-02-07 | 28.800 | 1,303,651 | -1,055,221 | 0.13% | 37,545,149 |
| 2025-02-10 | 2025-02-06 | 29.050 | 2,358,872 | +1,755,912 | 0.23% | 68,525,232 |
| 2025-02-07 | 2025-02-05 | 26.950 | 602,960 | +552,755 | 0.06% | 16,249,772 |
| 2025-02-06 | 2025-02-04 | 26.250 | 50,205 | -14,210 | 0.00% | 1,317,881 |
| 2025-02-05 | 2025-02-03 | 25.850 | 64,415 | -19,845 | 0.01% | 1,665,128 |
| 2025-02-04 | 2025-01-28 | 26.100 | 84,260 | +32,200 | 0.01% | 2,199,186 |
| 2025-02-03 | 2025-01-24 | 25.200 | 52,060 | -63,083 | 0.01% | 1,311,912 |
| 2025-01-27 | 2025-01-23 | 24.800 | 115,143 | +16,591 | 0.01% | 2,855,546 |
| 2025-01-24 | 2025-01-22 | 25.100 | 98,552 | +17,252 | 0.01% | 2,473,655 |
| 2025-01-23 | 2025-01-21 | 25.500 | 81,300 | -32,599 | 0.01% | 2,073,150 |
| 2025-01-22 | 2025-01-20 | 25.150 | 113,899 | -42,513 | 0.01% | 2,864,560 |
| 2025-01-21 | 2025-01-17 | 24.800 | 156,412 | +2,051 | 0.02% | 3,879,018 |
| 2025-01-20 | 2025-01-16 | 24.850 | 154,361 | -75,733 | 0.02% | 3,835,871 |
| 2025-01-17 | 2025-01-15 | 24.700 | 230,094 | +58,485 | 0.02% | 5,683,322 |
| 2025-01-16 | 2025-01-14 | 24.700 | 171,609 | +81,755 | 0.02% | 4,238,742 |
| 2025-01-15 | 2025-01-13 | 24.200 | 89,854 | -55,292 | 0.01% | 2,174,467 |
| 2025-01-14 | 2025-01-10 | 24.000 | 145,146 | -5,438 | 0.01% | 3,483,504 |
| 2025-01-13 | 2025-01-09 | 24.400 | 150,584 | -146,231 | 0.01% | 3,674,250 |
| 2025-01-10 | 2025-01-08 | 24.650 | 296,815 | +214,428 | 0.03% | 7,316,490 |
| 2025-01-09 | 2025-01-07 | 24.800 | 82,387 | -2,331 | 0.01% | 2,043,198 |
| 2025-01-08 | 2025-01-06 | 24.950 | 84,718 | -224,577 | 0.01% | 2,113,714 |
| 2025-01-07 | 2025-01-03 | 24.700 | 309,295 | -84,532 | 0.03% | 7,639,586 |
| 2025-01-06 | 2025-01-02 | 24.600 | 393,827 | -376,947 | 0.04% | 9,688,144 |
| 2025-01-03 | 2024-12-31 | 25.200 | 770,774 | +67,124 | 0.08% | 19,423,505 |
| 2025-01-02 | 2024-12-27 | 25.900 | 703,650 | +312,205 | 0.07% | 18,224,535 |
| 2024-12-30 | 2024-12-24 | 27.050 | 391,445 | +82,944 | 0.04% | 10,588,587 |
| 2024-12-27 | 2024-12-20 | 27.300 | 308,501 | +9,455 | 0.03% | 8,422,077 |
| 2024-12-23 | 2024-12-19 | 27.450 | 299,046 | -206,585 | 0.03% | 8,208,813 |
| 2024-12-20 | 2024-12-18 | 27.900 | 505,631 | +68,591 | 0.05% | 14,107,105 |
| 2024-12-19 | 2024-12-17 | 27.350 | 437,040 | +342,994 | 0.04% | 11,953,044 |
| 2024-12-18 | 2024-12-16 | 29.600 | 94,046 | +28,214 | 0.01% | 2,783,762 |
| 2024-12-17 | 2024-12-13 | 28.000 | 65,832 | -81,392 | 0.01% | 1,843,296 |
| 2024-12-16 | 2024-12-12 | 28.500 | 147,224 | -166,600 | 0.01% | 4,195,884 |
| 2024-12-13 | 2024-12-11 | 28.550 | 313,824 | +92,448 | 0.03% | 8,959,675 |
| 2024-12-12 | 2024-12-10 | 28.800 | 221,376 | +109,353 | 0.02% | 6,375,629 |
| 2024-12-11 | 2024-12-09 | 29.600 | 112,023 | -8,447 | 0.01% | 3,315,881 |
| 2024-12-10 | 2024-12-06 | 28.650 | 120,470 | -223,950 | 0.01% | 3,451,466 |
| 2024-12-09 | 2024-12-05 | 28.650 | 344,420 | -420,271 | 0.03% | 9,867,633 |
| 2024-12-06 | 2024-12-04 | 27.850 | 764,691 | +207,219 | 0.08% | 21,296,644 |
| 2024-12-05 | 2024-12-03 | 28.500 | 557,472 | +289,058 | 0.05% | 15,887,952 |
| 2024-12-04 | 2024-12-02 | 28.950 | 268,414 | -721,230 | 0.03% | 7,770,585 |
| 2024-12-03 | 2024-11-29 | 28.300 | 989,644 | +68,052 | 0.10% | 28,006,925 |
| 2024-12-02 | 2024-11-28 | 27.200 | 921,592 | +741,373 | 0.09% | 25,067,302 |
| 2024-11-29 | 2024-11-27 | 28.450 | 180,219 | +102,723 | 0.02% | 5,127,231 |
| 2024-11-28 | 2024-11-26 | 25.350 | 77,496 | -64,209 | 0.01% | 1,964,524 |
| 2024-11-27 | 2024-11-25 | 25.350 | 141,705 | -27,202 | 0.01% | 3,592,222 |
| 2024-11-26 | 2024-11-22 | 25.000 | 168,907 | +24,452 | 0.02% | 4,222,675 |
| 2024-11-25 | 2024-11-21 | 25.800 | 144,455 | +66,052 | 0.01% | 3,726,939 |
| 2024-11-22 | 2024-11-20 | 26.350 | 78,403 | -58,869 | 0.01% | 2,065,919 |
| 2024-11-21 | 2024-11-19 | 25.750 | 137,272 | -181,306 | 0.01% | 3,534,754 |
| 2024-11-20 | 2024-11-18 | 25.700 | 318,578 | -17,151 | 0.03% | 8,187,455 |
| 2024-11-19 | 2024-11-15 | 26.150 | 335,729 | -43,888 | 0.03% | 8,779,313 |
| 2024-11-18 | 2024-11-14 | 26.200 | 379,617 | +78,734 | 0.04% | 9,945,965 |
| 2024-11-15 | 2024-11-13 | 27.100 | 300,883 | +121,167 | 0.03% | 8,153,929 |
| 2024-11-14 | 2024-11-12 | 27.300 | 179,716 | -76,652 | 0.02% | 4,906,247 |
| 2024-11-13 | 2024-11-11 | 28.250 | 256,368 | +192,299 | 0.03% | 7,242,396 |
| 2024-11-12 | 2024-11-08 | 28.500 | 64,069 | +9,017 | 0.01% | 1,825,966 |
| 2024-11-11 | 2024-11-07 | 28.850 | 55,052 | -56,421 | 0.01% | 1,588,250 |
| 2024-11-08 | 2024-11-06 | 28.450 | 111,473 | -76,310 | 0.01% | 3,171,407 |
| 2024-11-07 | 2024-11-05 | 28.600 | 187,783 | -62,330 | 0.02% | 5,370,594 |
| 2024-11-06 | 2024-11-04 | 27.600 | 250,113 | +21,548 | 0.02% | 6,903,119 |
| 2024-11-05 | 2024-11-01 | 27.650 | 228,565 | +152,652 | 0.02% | 6,319,822 |
| 2024-11-04 | 2024-10-31 | 28.100 | 75,913 | -57,052 | 0.01% | 2,133,155 |
| 2024-11-01 | 2024-10-30 | 28.200 | 132,965 | +5,852 | 0.01% | 3,749,613 |
| 2024-10-31 | 2024-10-29 | 28.500 | 127,113 | +548 | 0.01% | 3,622,720 |
| 2024-10-30 | 2024-10-28 | 28.550 | 126,565 | +30,774 | 0.01% | 3,613,431 |
| 2024-10-29 | 2024-10-25 | 28.100 | 95,791 | -530,367 | 0.01% | 2,691,727 |
| 2024-10-28 | 2024-10-24 | 27.400 | 626,158 | +221,011 | 0.06% | 17,156,729 |
| 2024-10-25 | 2024-10-23 | 28.000 | 405,147 | +26,322 | 0.04% | 11,344,116 |
| 2024-10-24 | 2024-10-22 | 28.150 | 378,825 | +217,647 | 0.04% | 10,663,924 |
| 2024-10-23 | 2024-10-21 | 27.300 | 161,178 | +6,704 | 0.02% | 4,400,159 |
| 2024-10-22 | 2024-10-18 | 27.650 | 154,474 | +12,452 | 0.02% | 4,271,206 |
| 2024-10-21 | 2024-10-17 | 26.150 | 142,022 | +16,251 | 0.01% | 3,713,875 |
| 2024-10-18 | 2024-10-16 | 26.700 | 125,771 | +6,282 | 0.01% | 3,358,086 |
| 2024-10-17 | 2024-10-15 | 26.750 | 119,489 | +49,003 | 0.01% | 3,196,331 |
| 2024-10-16 | 2024-10-14 | 28.150 | 70,486 | -357,674 | 0.01% | 1,984,181 |
| 2024-10-15 | 2024-10-10 | 29.150 | 428,160 | -528,234 | 0.04% | 12,480,864 |
| 2024-10-14 | 2024-10-09 | 29.000 | 956,394 | +328,452 | 0.09% | 27,735,426 |
| 2024-10-10 | 2024-10-08 | 30.000 | 627,942 | +181,071 | 0.06% | 18,838,260 |
| 2024-10-09 | 2024-10-07 | 36.000 | 446,871 | -146,488 | 0.04% | 16,087,356 |
| 2024-10-08 | 2024-10-04 | 34.650 | 593,359 | +265,639 | 0.06% | 20,559,889 |
| 2024-10-07 | 2024-10-03 | 33.550 | 327,720 | +80,652 | 0.03% | 10,995,006 |
| 2024-10-04 | 2024-10-02 | 34.950 | 247,068 | -84,000 | 0.02% | 8,635,027 |
| 2024-10-03 | 2024-09-30 | 32.400 | 331,068 | -158,400 | 0.03% | 10,726,603 |
| 2024-10-02 | 2024-09-27 | 30.250 | 489,468 | -261,227 | 0.05% | 14,806,407 |
| 2024-09-30 | 2024-09-26 | 28.200 | 750,695 | -523,308 | 0.07% | 21,169,599 |
| 2024-09-27 | 2024-09-25 | 26.000 | 1,274,003 | +289,794 | 0.12% | 33,124,078 |
| 2024-09-26 | 2024-09-24 | 25.450 | 984,209 | +521,046 | 0.10% | 25,048,119 |
| 2024-09-25 | 2024-09-23 | 24.450 | 463,163 | -72,784 | 0.05% | 11,324,335 |
| 2024-09-24 | 2024-09-20 | 25.200 | 535,947 | +112,895 | 0.05% | 13,505,864 |
| 2024-09-23 | 2024-09-19 | 25.150 | 423,052 | +65,548 | 0.04% | 10,639,758 |
| 2024-09-20 | 2024-09-17 | 25.300 | 357,504 | -3,948 | 0.03% | 9,044,851 |
| 2024-09-19 | 2024-09-16 | 25.400 | 361,452 | -144,699 | 0.04% | 9,180,881 |
| 2024-09-17 | 2024-09-13 | 24.850 | 506,151 | +41,348 | 0.05% | 12,577,852 |
| 2024-09-16 | 2024-09-12 | 24.900 | 464,803 | +96,468 | 0.05% | 11,573,595 |
| 2024-09-13 | 2024-09-11 | 25.000 | 368,335 | +43,274 | 0.04% | 9,208,375 |
| 2024-09-12 | 2024-09-10 | 25.100 | 325,061 | -119,310 | 0.03% | 8,159,031 |
| 2024-09-11 | 2024-09-09 | 25.100 | 444,371 | -20,525 | 0.04% | 11,153,712 |
| 2024-09-10 | 2024-09-05 | 25.450 | 464,896 | +128,300 | 0.05% | 11,831,603 |
| 2024-09-09 | 2024-09-04 | 24.900 | 336,596 | +11,649 | 0.03% | 8,381,240 |
| 2024-09-05 | 2024-09-03 | 24.900 | 324,947 | -187,423 | 0.03% | 8,091,180 |
| 2024-09-04 | 2024-09-02 | 24.550 | 512,370 | -112,754 | 0.05% | 12,578,684 |
| 2024-09-03 | 2024-08-30 | 24.700 | 625,124 | +45,351 | 0.06% | 15,440,563 |
| 2024-09-02 | 2024-08-29 | 24.400 | 579,773 | +25,247 | 0.06% | 14,146,461 |
| 2024-08-30 | 2024-08-28 | 24.000 | 554,526 | -24,534 | 0.05% | 13,308,624 |
| 2024-08-29 | 2024-08-27 | 24.450 | 579,060 | -131,460 | 0.06% | 14,158,017 |
| 2024-08-28 | 2024-08-26 | 24.500 | 710,520 | +19,954 | 0.07% | 17,407,740 |
| 2024-08-27 | 2024-08-23 | 23.600 | 690,566 | +169,446 | 0.07% | 16,297,358 |
| 2024-08-26 | 2024-08-22 | 23.900 | 521,120 | -23,046 | 0.05% | 12,454,768 |
| 2024-08-23 | 2024-08-21 | 23.300 | 544,166 | -1,554 | 0.05% | 12,679,068 |
| 2024-08-22 | 2024-08-20 | 23.700 | 545,720 | -65,026 | 0.05% | 12,933,564 |
| 2024-08-21 | 2024-08-19 | 23.600 | 610,746 | +70,246 | 0.06% | 14,413,606 |
| 2024-08-20 | 2024-08-16 | 23.750 | 540,500 | +106,155 | 0.05% | 12,836,875 |
| 2024-08-19 | 2024-08-15 | 24.550 | 434,345 | -393,775 | 0.04% | 10,663,170 |
| 2024-08-16 | 2024-08-14 | 24.000 | 828,120 | -1,028 | 0.08% | 19,874,880 |
| 2024-08-15 | 2024-08-13 | 24.750 | 829,148 | +113,045 | 0.08% | 20,521,413 |
| 2024-08-14 | 2024-08-12 | 25.350 | 716,103 | -536,643 | 0.07% | 18,153,211 |
| 2024-08-13 | 2024-08-09 | 25.650 | 1,252,746 | -79,755 | 0.12% | 32,132,935 |
| 2024-08-12 | 2024-08-08 | 25.300 | 1,332,501 | +125,555 | 0.13% | 33,712,275 |
| 2024-08-09 | 2024-08-07 | 25.400 | 1,206,946 | -190,003 | 0.12% | 30,656,428 |
| 2024-08-08 | 2024-08-06 | 25.150 | 1,396,949 | -50,432 | 0.14% | 35,133,267 |
| 2024-08-07 | 2024-08-05 | 24.850 | 1,447,381 | +214,105 | 0.14% | 35,967,418 |
| 2024-08-06 | 2024-08-02 | 24.150 | 1,233,276 | -114,679 | 0.12% | 29,783,615 |
| 2024-08-05 | 2024-08-01 | 25.650 | 1,347,955 | +9,080 | 0.13% | 34,575,046 |
| 2024-08-02 | 2024-07-31 | 25.350 | 1,338,875 | -112,245 | 0.13% | 33,940,481 |
| 2024-08-01 | 2024-07-30 | 24.000 | 1,451,120 | +30,045 | 0.14% | 34,826,880 |
| 2024-07-31 | 2024-07-29 | 24.900 | 1,421,075 | +21,171 | 0.14% | 35,384,768 |
| 2024-07-30 | 2024-07-26 | 24.750 | 1,399,904 | -21,555 | 0.14% | 34,647,624 |
| 2024-07-29 | 2024-07-25 | 24.750 | 1,421,459 | -24,445 | 0.14% | 35,181,110 |
| 2024-07-26 | 2024-07-24 | 25.150 | 1,445,904 | +31,045 | 0.14% | 36,364,486 |
| 2024-07-25 | 2024-07-23 | 25.600 | 1,414,859 | -15,340 | 0.14% | 36,220,390 |
| 2024-07-24 | 2024-07-22 | 26.350 | 1,430,199 | +47,645 | 0.14% | 37,685,744 |
| 2024-07-23 | 2024-07-19 | 25.700 | 1,382,554 | -17,093 | 0.13% | 35,531,638 |
| 2024-07-22 | 2024-07-18 | 26.250 | 1,399,647 | +35,945 | 0.14% | 36,740,734 |
| 2024-07-19 | 2024-07-17 | 26.250 | 1,363,702 | +29,600 | 0.13% | 35,797,178 |
| 2024-07-18 | 2024-07-16 | 26.050 | 1,334,102 | -69,816 | 0.13% | 34,753,357 |
| 2024-07-17 | 2024-07-15 | 26.200 | 1,403,918 | -34,990 | 0.14% | 36,782,652 |
| 2024-07-16 | 2024-07-12 | 26.450 | 1,438,908 | -77,400 | 0.14% | 38,059,117 |
| 2024-07-15 | 2024-07-11 | 25.950 | 1,516,308 | +65,246 | 0.15% | 39,348,193 |
| 2024-07-12 | 2024-07-10 | 25.000 | 1,451,062 | +51,149 | 0.14% | 36,276,550 |
| 2024-07-11 | 2024-07-09 | 25.050 | 1,399,913 | +10,955 | 0.14% | 35,067,821 |
| 2024-07-10 | 2024-07-08 | 24.650 | 1,388,958 | -183,416 | 0.14% | 34,237,815 |
| 2024-07-09 | 2024-07-05 | 25.000 | 1,572,374 | -97,441 | 0.15% | 39,309,350 |
| 2024-07-08 | 2024-07-04 | 24.800 | 1,669,815 | +348,761 | 0.16% | 41,411,412 |
| 2024-07-05 | 2024-07-03 | 25.150 | 1,321,054 | +12,955 | 0.13% | 33,224,508 |
| 2024-07-04 | 2024-07-02 | 24.600 | 1,308,099 | -69,410 | 0.13% | 32,179,235 |
| 2024-07-03 | 2024-06-28 | 25.150 | 1,377,509 | -49,340 | 0.13% | 34,644,351 |
| 2024-07-02 | 2024-06-27 | 25.000 | 1,426,849 | +108,127 | 0.14% | 35,671,225 |
| 2024-06-28 | 2024-06-26 | 25.400 | 1,318,722 | +150,155 | 0.13% | 33,495,539 |
| 2024-06-27 | 2024-06-25 | 25.300 | 1,168,567 | +177,645 | 0.11% | 29,564,745 |
| 2024-06-26 | 2024-06-24 | 25.550 | 990,922 | +36,969 | 0.10% | 25,318,057 |
| 2024-06-25 | 2024-06-21 | 26.000 | 953,953 | +35,856 | 0.09% | 24,802,778 |
| 2024-06-24 | 2024-06-20 | 26.100 | 918,097 | +35,912 | 0.09% | 23,962,332 |
| 2024-06-21 | 2024-06-19 | 27.200 | 882,185 | -18,679 | 0.09% | 23,995,432 |
| 2024-06-20 | 2024-06-18 | 26.100 | 900,864 | +134,555 | 0.09% | 23,512,550 |
| 2024-06-19 | 2024-06-17 | 27.000 | 766,309 | +72,201 | 0.07% | 20,690,343 |
| 2024-06-18 | 2024-06-14 | 28.050 | 694,108 | -80,956 | 0.07% | 19,469,729 |
| 2024-06-17 | 2024-06-13 | 27.350 | 775,064 | +110,180 | 0.08% | 21,198,000 |
| 2024-06-14 | 2024-06-12 | 26.350 | 664,884 | -94,415 | 0.06% | 17,519,693 |
| 2024-06-13 | 2024-06-11 | 26.500 | 759,299 | -165,787 | 0.07% | 20,121,424 |
| 2024-06-12 | 2024-06-07 | 26.300 | 925,086 | -26,859 | 0.09% | 24,329,762 |
| 2024-06-11 | 2024-06-06 | 26.700 | 951,945 | +141,113 | 0.09% | 25,416,932 |
| 2024-06-07 | 2024-06-05 | 27.050 | 810,832 | -32,898 | 0.08% | 21,933,006 |
| 2024-06-06 | 2024-06-04 | 27.200 | 843,730 | -66,943 | 0.08% | 22,949,456 |
| 2024-06-05 | 2024-06-03 | 27.050 | 910,673 | +20,687 | 0.09% | 24,633,705 |
| 2024-06-04 | 2024-05-31 | 26.300 | 889,986 | +159,880 | 0.09% | 23,406,632 |
| 2024-06-03 | 2024-05-30 | 26.800 | 730,106 | -27,375 | 0.07% | 19,566,841 |
| 2024-05-31 | 2024-05-29 | 26.600 | 757,481 | +61,769 | 0.07% | 20,148,995 |
| 2024-05-30 | 2024-05-28 | 27.000 | 695,712 | -632,837 | 0.07% | 18,784,224 |
| 2024-05-29 | 2024-05-27 | 27.100 | 1,328,549 | +13,254 | 0.13% | 36,003,678 |
| 2024-05-28 | 2024-05-24 | 26.350 | 1,315,295 | +152,346 | 0.13% | 34,658,023 |
| 2024-05-27 | 2024-05-23 | 27.400 | 1,162,949 | +12,450 | 0.11% | 31,864,803 |
| 2024-05-24 | 2024-05-22 | 28.400 | 1,150,499 | -44,501 | 0.11% | 32,674,172 |
| 2024-05-23 | 2024-05-21 | 28.700 | 1,195,000 | +449,925 | 0.12% | 34,296,500 |
| 2024-05-22 | 2024-05-20 | 29.900 | 745,075 | -12,790 | 0.07% | 22,277,742 |
| 2024-05-21 | 2024-05-17 | 29.700 | 757,865 | +154,790 | 0.07% | 22,508,590 |
| 2024-05-20 | 2024-05-16 | 32.050 | 603,075 | -270,106 | 0.06% | 19,328,554 |
| 2024-05-17 | 2024-05-14 | 31.200 | 873,181 | -75,809 | 0.09% | 27,243,247 |
| 2024-05-16 | 2024-05-13 | 31.600 | 948,990 | -71,472 | 0.09% | 29,988,084 |
| 2024-05-14 | 2024-05-10 | 30.900 | 1,020,462 | +22,150 | 0.10% | 31,532,276 |
| 2024-05-13 | 2024-05-09 | 30.000 | 998,312 | -201,916 | 0.10% | 29,949,360 |
| 2024-05-10 | 2024-05-08 | 29.200 | 1,200,228 | +204,425 | 0.12% | 35,046,658 |
| 2024-05-09 | 2024-05-07 | 29.600 | 995,803 | +152,213 | 0.10% | 29,475,769 |
| 2024-05-08 | 2024-05-06 | 30.100 | 843,590 | -185,463 | 0.08% | 25,392,059 |
| 2024-05-07 | 2024-05-03 | 30.050 | 1,029,053 | -144,799 | 0.10% | 30,923,043 |
| 2024-05-06 | 2024-05-02 | 29.900 | 1,173,852 | +219,575 | 0.11% | 35,098,175 |
| 2024-05-03 | 2024-04-30 | 28.250 | 954,277 | -214,910 | 0.09% | 26,958,325 |
| 2024-05-02 | 2024-04-29 | 28.100 | 1,169,187 | +73,025 | 0.11% | 32,854,155 |
| 2024-04-30 | 2024-04-26 | 28.350 | 1,096,162 | +241,175 | 0.11% | 31,076,193 |
| 2024-04-29 | 2024-04-25 | 26.850 | 854,987 | +76,397 | 0.08% | 22,956,401 |
| 2024-04-26 | 2024-04-24 | 27.750 | 778,590 | -38,697 | 0.08% | 21,605,872 |
| 2024-04-25 | 2024-04-23 | 25.950 | 817,287 | +112,625 | 0.08% | 21,208,598 |
| 2024-04-24 | 2024-04-22 | 25.600 | 704,662 | +418,471 | 0.07% | 18,039,347 |
| 2024-04-23 | 2024-04-19 | 24.350 | 286,191 | +82,875 | 0.03% | 6,968,751 |
| 2024-04-22 | 2024-04-18 | 24.850 | 203,316 | +89,425 | 0.02% | 5,052,403 |
| 2024-04-19 | 2024-04-17 | 25.800 | 113,891 | -81,790 | 0.01% | 2,938,388 |
| 2024-04-18 | 2024-04-16 | 25.700 | 195,681 | +66,825 | 0.02% | 5,029,002 |
| 2024-04-17 | 2024-04-15 | 26.500 | 128,856 | +23,872 | 0.01% | 3,414,684 |
| 2024-04-16 | 2024-04-12 | 26.850 | 104,984 | +28,569 | 0.01% | 2,818,820 |
| 2024-04-15 | 2024-04-11 | 27.850 | 76,415 | -112,261 | 0.01% | 2,128,158 |
| 2024-04-12 | 2024-04-10 | 26.900 | 188,676 | +25,488 | 0.02% | 5,075,384 |
| 2024-04-11 | 2024-04-09 | 27.250 | 163,188 | +117,472 | 0.02% | 4,446,873 |
| 2024-04-10 | 2024-04-08 | 26.500 | 45,716 | -100,868 | 0.00% | 1,211,474 |
| 2024-04-09 | 2024-04-05 | 25.200 | 146,584 | -14,627 | 0.01% | 3,693,917 |
| 2024-04-08 | 2024-04-03 | 25.300 | 161,211 | -117,173 | 0.02% | 4,078,638 |
| 2024-04-05 | 2024-04-02 | 26.100 | 278,384 | -171,313 | 0.03% | 7,265,822 |
| 2024-04-03 | 2024-03-28 | 26.150 | 449,697 | +100,313 | 0.04% | 11,759,577 |
| 2024-04-02 | 2024-03-27 | 26.400 | 349,384 | +135,200 | 0.03% | 9,223,738 |
| 2024-03-28 | 2024-03-26 | 26.150 | 214,184 | -103,530 | 0.02% | 5,600,912 |
| 2024-03-27 | 2024-03-25 | 26.200 | 317,714 | +220,958 | 0.03% | 8,324,107 |
| 2024-03-26 | 2024-03-22 | 27.150 | 96,756 | -839,493 | 0.01% | 2,626,925 |
| 2024-03-25 | 2024-03-21 | 27.600 | 936,249 | -160,182 | 0.09% | 25,840,472 |
| 2024-03-22 | 2024-03-20 | 28.100 | 1,096,431 | +1,000,825 | 0.11% | 30,809,711 |
| 2024-03-21 | 2024-03-19 | 25.350 | 95,606 | +11,375 | 0.01% | 2,423,612 |
| 2024-03-20 | 2024-03-18 | 27.350 | 84,231 | +20,229 | 0.01% | 2,303,718 |
| 2024-03-19 | 2024-03-15 | 26.400 | 64,002 | +19,177 | 0.01% | 1,689,653 |
| 2024-03-18 | 2024-03-14 | 25.950 | 44,825 | -12,177 | 0.00% | 1,163,209 |
| 2024-03-15 | 2024-03-13 | 26.600 | 57,002 | -149,400 | 0.01% | 1,516,253 |
| 2024-03-14 | 2024-03-12 | 26.300 | 206,402 | -142,800 | 0.02% | 5,428,373 |
| 2024-03-13 | 2024-03-11 | 25.050 | 349,202 | +138,665 | 0.03% | 8,747,510 |
| 2024-03-12 | 2024-03-08 | 24.150 | 210,537 | -53,265 | 0.02% | 5,084,469 |
| 2024-03-11 | 2024-03-07 | 23.100 | 263,802 | +200 | 0.03% | 6,093,826 |
| 2024-03-08 | 2024-03-06 | 24.250 | 263,602 | +203,400 | 0.03% | 6,392,348 |
| 2024-03-07 | 2024-03-05 | 23.950 | 60,202 | -64,428 | 0.01% | 1,441,838 |
| 2024-03-06 | 2024-03-04 | 24.900 | 124,630 | -52,175 | 0.01% | 3,103,287 |
| 2024-03-05 | 2024-03-01 | 24.700 | 176,805 | -199,771 | 0.02% | 4,367,084 |
| 2024-03-04 | 2024-02-29 | 24.150 | 376,576 | +57,543 | 0.04% | 9,094,310 |
| 2024-03-01 | 2024-02-28 | 23.950 | 319,033 | -257,550 | 0.03% | 7,640,840 |
| 2024-02-29 | 2024-02-27 | 24.750 | 576,583 | +400,492 | 0.06% | 14,270,429 |
| 2024-02-28 | 2024-02-26 | 25.050 | 176,091 | -19,046 | 0.02% | 4,411,080 |
| 2024-02-27 | 2024-02-23 | 25.700 | 195,137 | -225,631 | 0.02% | 5,015,021 |
| 2024-02-26 | 2024-02-22 | 25.400 | 420,768 | -519,078 | 0.04% | 10,687,507 |
| 2024-02-23 | 2024-02-21 | 25.150 | 939,846 | +49,379 | 0.09% | 23,637,127 |
| 2024-02-22 | 2024-02-20 | 25.450 | 890,467 | +420,542 | 0.09% | 22,662,385 |
| 2024-02-21 | 2024-02-19 | 23.700 | 469,925 | +222,800 | 0.05% | 11,137,222 |
| 2024-02-20 | 2024-02-16 | 24.450 | 247,125 | +62,000 | 0.02% | 6,042,206 |
| 2024-02-19 | 2024-02-15 | 22.200 | 185,125 | -22,828 | 0.02% | 4,109,775 |
| 2024-02-16 | 2024-02-14 | 22.200 | 207,953 | -42,059 | 0.02% | 4,616,557 |
| 2024-02-15 | 2024-02-09 | 20.750 | 250,012 | -434,113 | 0.02% | 5,187,749 |
| 2024-02-14 | 2024-02-07 | 21.700 | 684,125 | -634,705 | 0.07% | 14,845,512 |
| 2024-02-08 | 2024-02-06 | 21.850 | 1,318,830 | -434,728 | 0.13% | 28,816,436 |
| 2024-02-07 | 2024-02-05 | 21.000 | 1,753,558 | +649,311 | 0.17% | 36,824,718 |
| 2024-02-06 | 2024-02-02 | 23.250 | 1,104,247 | +557,756 | 0.11% | 25,673,743 |
| 2024-02-05 | 2024-02-01 | 24.350 | 546,491 | -341,712 | 0.05% | 13,307,056 |
| 2024-02-02 | 2024-01-31 | 22.650 | 888,203 | -369,880 | 0.09% | 20,117,798 |
| 2024-02-01 | 2024-01-30 | 23.400 | 1,258,083 | +145,538 | 0.12% | 29,439,142 |
| 2024-01-31 | 2024-01-29 | 24.350 | 1,112,545 | +444,372 | 0.11% | 27,090,471 |
| 2024-01-30 | 2024-01-26 | 25.950 | 668,173 | -103,572 | 0.07% | 17,339,089 |
| 2024-01-29 | 2024-01-25 | 27.300 | 771,745 | +277,172 | 0.08% | 21,068,638 |
| 2024-01-26 | 2024-01-24 | 28.250 | 494,573 | +97,535 | 0.05% | 13,971,687 |
| 2024-01-25 | 2024-01-23 | 27.050 | 397,038 | -200,628 | 0.04% | 10,739,878 |
| 2024-01-24 | 2024-01-22 | 26.700 | 597,666 | -53,486 | 0.06% | 15,957,682 |
| 2024-01-23 | 2024-01-19 | 27.650 | 651,152 | +26,628 | 0.06% | 18,004,353 |
| 2024-01-22 | 2024-01-18 | 27.200 | 624,524 | +291,628 | 0.06% | 16,987,053 |
| 2024-01-19 | 2024-01-17 | 27.050 | 332,896 | -156,428 | 0.03% | 9,004,837 |
| 2024-01-18 | 2024-01-16 | 29.150 | 489,324 | -14,612 | 0.05% | 14,263,795 |
| 2024-01-17 | 2024-01-15 | 29.800 | 503,936 | -129,227 | 0.05% | 15,017,293 |
| 2024-01-16 | 2024-01-12 | 30.600 | 633,163 | -188,203 | 0.06% | 19,374,788 |
| 2024-01-15 | 2024-01-11 | 28.100 | 821,366 | +33,287 | 0.08% | 23,080,385 |
| 2024-01-12 | 2024-01-10 | 26.100 | 788,079 | +239,748 | 0.08% | 20,568,862 |
| 2024-01-11 | 2024-01-09 | 27.300 | 548,331 | +11,492 | 0.05% | 14,969,436 |
| 2024-01-10 | 2024-01-08 | 27.950 | 536,839 | -208,443 | 0.05% | 15,004,650 |
| 2024-01-09 | 2024-01-05 | 27.850 | 745,282 | -24,953 | 0.07% | 20,756,104 |
| 2024-01-08 | 2024-01-04 | 28.200 | 770,235 | -24,972 | 0.08% | 21,720,627 |
| 2024-01-05 | 2024-01-03 | 28.250 | 795,207 | -34,757 | 0.08% | 22,464,598 |
| 2024-01-04 | 2024-01-02 | 28.250 | 829,964 | +101,733 | 0.08% | 23,446,483 |
| 2024-01-03 | 2023-12-29 | 29.050 | 728,231 | -174,000 | 0.07% | 21,155,111 |
| 2024-01-02 | 2023-12-28 | 28.750 | 902,231 | -345,896 | 0.09% | 25,939,141 |
| 2023-12-29 | 2023-12-27 | 28.000 | 1,248,127 | +42,518 | 0.12% | 34,947,556 |
| 2023-12-28 | 2023-12-22 | 26.950 | 1,205,609 | +656,002 | 0.12% | 32,491,163 |
| 2023-12-27 | 2023-12-21 | 29.500 | 549,607 | -180,000 | 0.05% | 16,213,406 |
| 2023-12-22 | 2023-12-20 | 28.750 | 729,607 | -47,454 | 0.07% | 20,976,201 |
| 2023-12-21 | 2023-12-19 | 28.700 | 777,061 | +122,054 | 0.08% | 22,301,651 |
| 2023-12-20 | 2023-12-18 | 29.550 | 655,007 | -55,630 | 0.06% | 19,355,457 |
| 2023-12-19 | 2023-12-15 | 30.700 | 710,637 | -35,103 | 0.07% | 21,816,556 |
| 2023-12-18 | 2023-12-14 | 30.350 | 745,740 | -303,600 | 0.07% | 22,633,209 |
| 2023-12-15 | 2023-12-13 | 29.900 | 1,049,340 | +26,933 | 0.10% | 31,375,266 |
| 2023-12-14 | 2023-12-12 | 30.250 | 1,022,407 | +381,400 | 0.10% | 30,927,812 |
| 2023-12-13 | 2023-12-11 | 26.750 | 641,007 | +285,693 | 0.06% | 17,146,937 |
| 2023-12-12 | 2023-12-08 | 27.450 | 355,314 | +10,409 | 0.03% | 9,753,369 |
| 2023-12-11 | 2023-12-07 | 27.850 | 344,905 | -378,558 | 0.03% | 9,605,604 |
| 2023-12-08 | 2023-12-06 | 26.950 | 723,463 | -44,479 | 0.07% | 19,497,328 |
| 2023-12-07 | 2023-12-05 | 25.600 | 767,942 | -134,170 | 0.08% | 19,659,315 |
| 2023-12-06 | 2023-12-04 | 26.150 | 902,112 | -117,200 | 0.09% | 23,590,229 |
| 2023-12-05 | 2023-12-01 | 26.800 | 1,019,312 | -38,137 | 0.10% | 27,317,562 |
| 2023-12-04 | 2023-11-30 | 26.650 | 1,057,449 | -136,641 | 0.10% | 28,181,016 |
| 2023-12-01 | 2023-11-29 | 26.600 | 1,194,090 | +9,571 | 0.12% | 31,762,794 |
| 2023-11-30 | 2023-11-28 | 27.150 | 1,184,519 | +655,436 | 0.12% | 32,159,691 |
| 2023-11-29 | 2023-11-27 | 27.650 | 529,083 | +9,542 | 0.05% | 14,629,145 |
| 2023-11-28 | 2023-11-24 | 28.400 | 519,541 | +15,846 | 0.05% | 14,754,964 |
| 2023-11-27 | 2023-11-23 | 30.000 | 503,695 | +152,837 | 0.05% | 15,110,850 |
| 2023-11-24 | 2023-11-22 | 29.600 | 350,858 | -74,235 | 0.03% | 10,385,397 |
| 2023-11-23 | 2023-11-21 | 29.300 | 425,093 | +17,437 | 0.04% | 12,455,225 |
| 2023-11-22 | 2023-11-20 | 29.400 | 407,656 | +79,163 | 0.04% | 11,985,086 |
| 2023-11-21 | 2023-11-17 | 28.800 | 328,493 | -199,246 | 0.03% | 9,460,598 |
| 2023-11-20 | 2023-11-16 | 29.200 | 527,739 | -4,237 | 0.05% | 15,409,979 |
| 2023-11-17 | 2023-11-15 | 28.500 | 531,976 | +230,717 | 0.05% | 15,161,316 |
| 2023-11-16 | 2023-11-14 | 29.400 | 301,259 | -80,360 | 0.03% | 8,857,015 |
| 2023-11-15 | 2023-11-13 | 29.650 | 381,619 | -13,990 | 0.04% | 11,315,003 |
| 2023-11-14 | 2023-11-10 | 28.700 | 395,609 | +85,963 | 0.04% | 11,353,978 |
| 2023-11-13 | 2023-11-09 | 29.950 | 309,646 | -153,237 | 0.03% | 9,273,898 |
| 2023-11-10 | 2023-11-08 | 30.650 | 462,883 | -85,109 | 0.05% | 14,187,364 |
| 2023-11-09 | 2023-11-07 | 29.700 | 547,992 | +91,237 | 0.05% | 16,275,362 |
| 2023-11-08 | 2023-11-06 | 29.650 | 456,755 | -64,415 | 0.04% | 13,542,786 |
| 2023-11-07 | 2023-11-03 | 26.700 | 521,170 | -37,059 | 0.05% | 13,915,239 |
| 2023-11-06 | 2023-11-02 | 25.500 | 558,229 | +74,837 | 0.05% | 14,234,840 |
| 2023-11-03 | 2023-11-01 | 25.350 | 483,392 | -180,015 | 0.05% | 12,253,987 |
| 2023-11-02 | 2023-10-31 | 26.350 | 663,407 | +186,028 | 0.06% | 17,480,774 |
| 2023-11-01 | 2023-10-30 | 26.800 | 477,379 | +38,963 | 0.05% | 12,793,757 |
| 2023-10-31 | 2023-10-27 | 26.600 | 438,416 | -23,517 | 0.04% | 11,661,866 |
| 2023-10-30 | 2023-10-26 | 25.950 | 461,933 | -179,544 | 0.05% | 11,987,161 |
| 2023-10-27 | 2023-10-25 | 26.350 | 641,477 | +30,763 | 0.06% | 16,902,919 |
| 2023-10-26 | 2023-10-24 | 25.850 | 610,714 | +75,794 | 0.06% | 15,786,957 |
| 2023-10-25 | 2023-10-20 | 26.650 | 534,920 | +107,826 | 0.05% | 14,255,618 |
| 2023-10-24 | 2023-10-19 | 27.200 | 427,094 | +19,926 | 0.04% | 11,616,957 |
| 2023-10-20 | 2023-10-18 | 28.050 | 407,168 | +16,621 | 0.04% | 11,421,062 |
| 2023-10-19 | 2023-10-17 | 28.600 | 390,547 | +18,919 | 0.04% | 11,169,644 |
| 2023-10-18 | 2023-10-16 | 28.400 | 371,628 | -127,231 | 0.04% | 10,554,235 |
| 2023-10-17 | 2023-10-13 | 28.800 | 498,859 | +119,157 | 0.05% | 14,367,139 |
| 2023-10-16 | 2023-10-12 | 30.100 | 379,702 | +16,243 | 0.04% | 11,429,030 |
| 2023-10-13 | 2023-10-11 | 29.150 | 363,459 | -26,163 | 0.04% | 10,594,830 |
| 2023-10-12 | 2023-10-10 | 28.150 | 389,622 | -13,331 | 0.04% | 10,967,859 |
| 2023-10-11 | 2023-10-09 | 28.150 | 402,953 | -42,253 | 0.04% | 11,343,127 |
| 2023-10-10 | 2023-10-06 | 28.300 | 445,206 | -34,885 | 0.04% | 12,599,330 |
| 2023-10-09 | 2023-10-05 | 27.700 | 480,091 | +70,763 | 0.05% | 13,298,521 |
| 2023-10-06 | 2023-10-04 | 27.850 | 409,328 | -53,364 | 0.04% | 11,399,785 |
| 2023-10-05 | 2023-10-03 | 28.100 | 462,692 | -120,855 | 0.05% | 13,001,645 |
| 2023-10-04 | 2023-09-29 | 28.650 | 583,547 | -528,580 | 0.06% | 16,718,622 |
| 2023-10-03 | 2023-09-28 | 27.450 | 1,112,127 | +46,849 | 0.11% | 30,527,886 |
| 2023-09-29 | 2023-09-27 | 28.050 | 1,065,278 | +233,563 | 0.10% | 29,881,048 |
| 2023-09-28 | 2023-09-26 | 27.950 | 831,715 | -82,437 | 0.08% | 23,246,434 |
| 2023-09-27 | 2023-09-25 | 28.200 | 914,152 | -84,007 | 0.09% | 25,779,086 |
| 2023-09-26 | 2023-09-22 | 28.900 | 998,159 | +231,637 | 0.10% | 28,846,795 |
| 2023-09-25 | 2023-09-21 | 27.950 | 766,522 | -5,327 | 0.07% | 21,424,290 |
| 2023-09-22 | 2023-09-20 | 28.850 | 771,849 | -104,213 | 0.08% | 22,267,844 |
| 2023-09-21 | 2023-09-19 | 29.100 | 876,062 | -46,814 | 0.09% | 25,493,404 |
| 2023-09-20 | 2023-09-18 | 29.000 | 922,876 | +66,114 | 0.09% | 26,763,404 |
| 2023-09-19 | 2023-09-15 | 29.850 | 856,762 | +12,603 | 0.08% | 25,574,346 |
| 2023-09-18 | 2023-09-14 | 29.450 | 844,159 | +5,316 | 0.08% | 24,860,483 |
| 2023-09-15 | 2023-09-13 | 30.000 | 838,843 | -55,986 | 0.08% | 25,165,290 |
| 2023-09-14 | 2023-09-12 | 29.750 | 894,829 | +149,874 | 0.09% | 26,621,163 |
| 2023-09-13 | 2023-09-11 | 30.200 | 744,955 | +49,515 | 0.07% | 22,497,641 |
| 2023-09-12 | 2023-09-07 | 30.500 | 695,440 | +80,644 | 0.07% | 21,210,920 |
| 2023-09-11 | 2023-09-06 | 31.500 | 614,796 | -15,563 | 0.06% | 19,366,074 |
| 2023-09-07 | 2023-09-05 | 31.900 | 630,359 | +1,637 | 0.06% | 20,108,452 |
| 2023-09-06 | 2023-09-04 | 32.550 | 628,722 | -101,467 | 0.06% | 20,464,901 |
| 2023-09-05 | 2023-08-31 | 31.500 | 730,189 | -164,999 | 0.07% | 23,000,954 |
| 2023-09-04 | 2023-08-30 | 31.450 | 895,188 | +58,488 | 0.09% | 28,153,663 |
| 2023-08-31 | 2023-08-29 | 32.150 | 836,700 | +10,965 | 0.08% | 26,899,905 |
| 2023-08-30 | 2023-08-28 | 31.250 | 825,735 | -68,398 | 0.08% | 25,804,219 |
| 2023-08-29 | 2023-08-25 | 31.250 | 894,133 | -140,434 | 0.09% | 27,941,656 |
| 2023-08-28 | 2023-08-24 | 31.800 | 1,034,567 | +51,695 | 0.10% | 32,899,231 |
| 2023-08-25 | 2023-08-23 | 30.600 | 982,872 | -98,890 | 0.10% | 30,075,883 |
| 2023-08-24 | 2023-08-22 | 31.000 | 1,081,762 | +490,240 | 0.11% | 33,534,622 |
| 2023-08-23 | 2023-08-21 | 30.850 | 591,522 | -233,423 | 0.06% | 18,248,454 |
| 2023-08-22 | 2023-08-18 | 31.550 | 824,945 | -38,402 | 0.08% | 26,027,015 |
| 2023-08-21 | 2023-08-17 | 32.650 | 863,347 | +296,834 | 0.08% | 28,188,280 |
| 2023-08-18 | 2023-08-16 | 31.500 | 566,513 | +32,166 | 0.06% | 17,845,160 |
| 2023-08-17 | 2023-08-15 | 32.050 | 534,347 | -66,909 | 0.05% | 17,125,821 |
| 2023-08-16 | 2023-08-14 | 32.550 | 601,256 | +47,195 | 0.06% | 19,570,883 |
| 2023-08-15 | 2023-08-11 | 32.350 | 554,061 | -65,991 | 0.05% | 17,923,873 |
| 2023-08-14 | 2023-08-10 | 32.150 | 620,052 | +199,431 | 0.06% | 19,934,672 |
| 2023-08-11 | 2023-08-09 | 33.500 | 420,621 | +139,166 | 0.04% | 14,090,804 |
| 2023-08-10 | 2023-08-08 | 33.100 | 281,455 | +4,805 | 0.03% | 9,316,160 |
| 2023-08-09 | 2023-08-07 | 33.950 | 276,650 | -69,542 | 0.03% | 9,392,268 |
| 2023-08-08 | 2023-08-04 | 34.800 | 346,192 | -6,540 | 0.03% | 12,047,482 |
| 2023-08-07 | 2023-08-03 | 33.200 | 352,732 | +13,066 | 0.03% | 11,710,702 |
| 2023-08-04 | 2023-08-02 | 33.450 | 339,666 | -27,916 | 0.03% | 11,361,828 |
| 2023-08-03 | 2023-08-01 | 34.650 | 367,582 | +36,395 | 0.04% | 12,736,716 |
| 2023-08-02 | 2023-07-31 | 35.200 | 331,187 | -267,634 | 0.03% | 11,657,782 |
| 2023-08-01 | 2023-07-28 | 35.100 | 598,821 | -48,234 | 0.06% | 21,018,617 |
| 2023-07-31 | 2023-07-27 | 33.900 | 647,055 | -3,542 | 0.06% | 21,935,164 |
| 2023-07-28 | 2023-07-26 | 33.050 | 650,597 | +3,433 | 0.06% | 21,502,231 |
| 2023-07-27 | 2023-07-25 | 33.750 | 647,164 | -262,644 | 0.06% | 21,841,785 |
| 2023-07-26 | 2023-07-24 | 32.350 | 909,808 | -60,317 | 0.09% | 29,432,289 |
| 2023-07-25 | 2023-07-21 | 33.200 | 970,125 | -176,396 | 0.10% | 32,208,150 |
| 2023-07-24 | 2023-07-20 | 32.000 | 1,146,521 | +115,727 | 0.11% | 36,688,672 |
| 2023-07-21 | 2023-07-19 | 32.650 | 1,030,794 | -569,248 | 0.10% | 33,655,424 |
| 2023-07-20 | 2023-07-18 | 32.000 | 1,600,042 | +28,287 | 0.16% | 51,201,344 |
| 2023-07-19 | 2023-07-14 | 33.700 | 1,571,755 | +784,232 | 0.15% | 52,968,144 |
| 2023-07-18 | 2023-07-13 | 33.700 | 787,523 | +406,520 | 0.08% | 26,539,525 |
| 2023-07-14 | 2023-07-12 | 31.550 | 381,003 | -702,677 | 0.04% | 12,020,645 |
| 2023-07-13 | 2023-07-11 | 30.650 | 1,083,680 | -27,173 | 0.11% | 33,214,792 |
| 2023-07-12 | 2023-07-10 | 30.600 | 1,110,853 | +606,736 | 0.11% | 33,992,102 |
| 2023-07-11 | 2023-07-07 | 32.150 | 504,117 | -59,170 | 0.05% | 16,207,362 |
| 2023-07-10 | 2023-07-06 | 32.750 | 563,287 | +36,559 | 0.06% | 18,447,649 |
| 2023-07-07 | 2023-07-05 | 33.600 | 526,728 | +4,173 | 0.05% | 17,698,061 |
| 2023-07-06 | 2023-07-04 | 34.600 | 522,555 | +9,034 | 0.05% | 18,080,403 |
| 2023-07-05 | 2023-07-03 | 33.750 | 513,521 | +78,599 | 0.05% | 17,331,334 |
| 2023-07-04 | 2023-06-30 | 32.950 | 434,922 | -186,834 | 0.04% | 14,330,680 |
| 2023-07-03 | 2023-06-29 | 33.950 | 621,756 | -195,765 | 0.06% | 21,108,616 |
| 2023-06-30 | 2023-06-28 | 34.250 | 817,521 | +497,434 | 0.08% | 28,000,094 |
| 2023-06-29 | 2023-06-27 | 35.600 | 320,087 | +160,034 | 0.03% | 11,395,097 |
| 2023-06-28 | 2023-06-26 | 34.850 | 160,053 | -325,468 | 0.02% | 5,577,847 |
| 2023-06-27 | 2023-06-23 | 35.050 | 485,521 | +30,891 | 0.05% | 17,017,511 |
| 2023-06-26 | 2023-06-21 | 35.800 | 454,630 | +305,860 | 0.04% | 16,275,754 |
| 2023-06-23 | 2023-06-20 | 38.250 | 148,770 | -428,812 | 0.01% | 5,690,452 |
| 2023-06-21 | 2023-06-19 | 38.200 | 577,582 | +38,166 | 0.06% | 22,063,632 |
| 2023-06-20 | 2023-06-16 | 37.900 | 539,416 | +437,057 | 0.05% | 20,443,866 |
| 2023-06-19 | 2023-06-15 | 38.550 | 102,359 | -316,405 | 0.01% | 3,945,939 |
| 2023-06-16 | 2023-06-14 | 35.850 | 418,764 | +209,051 | 0.04% | 15,012,689 |
| 2023-06-15 | 2023-06-13 | 35.200 | 209,713 | -340,197 | 0.02% | 7,381,898 |
| 2023-06-14 | 2023-06-12 | 32.150 | 549,910 | +8,484 | 0.05% | 17,679,606 |
| 2023-06-13 | 2023-06-09 | 33.100 | 541,426 | +266,034 | 0.05% | 17,921,201 |
| 2023-06-12 | 2023-06-08 | 31.850 | 275,392 | +125,754 | 0.03% | 8,771,235 |
| 2023-06-09 | 2023-06-07 | 32.850 | 149,638 | -340,673 | 0.01% | 4,915,608 |
| 2023-06-08 | 2023-06-06 | 31.500 | 490,311 | -168,781 | 0.05% | 15,444,796 |
| 2023-06-07 | 2023-06-05 | 31.750 | 659,092 | +161,529 | 0.06% | 20,926,171 |
| 2023-06-06 | 2023-06-02 | 32.450 | 497,563 | +210,312 | 0.05% | 16,145,919 |
| 2023-06-05 | 2023-06-01 | 29.650 | 287,251 | -505,852 | 0.03% | 8,516,992 |
| 2023-06-02 | 2023-05-31 | 29.600 | 793,103 | +230,589 | 0.08% | 23,475,849 |
| 2023-06-01 | 2023-05-30 | 30.000 | 562,514 | -46,548 | 0.06% | 16,875,420 |
| 2023-05-31 | 2023-05-29 | 29.400 | 609,062 | -257,185 | 0.06% | 17,906,423 |
| 2023-05-30 | 2023-05-25 | 30.150 | 866,247 | +425,332 | 0.09% | 26,117,347 |
| 2023-05-29 | 2023-05-24 | 30.700 | 440,915 | -272,292 | 0.04% | 13,536,090 |
| 2023-05-25 | 2023-05-23 | 31.100 | 713,207 | -191,450 | 0.07% | 22,180,738 |
| 2023-05-24 | 2023-05-22 | 31.850 | 904,657 | +174,054 | 0.09% | 28,813,325 |
| 2023-05-23 | 2023-05-19 | 31.800 | 730,603 | +235,719 | 0.07% | 23,233,175 |
| 2023-05-22 | 2023-05-18 | 32.750 | 494,884 | -109,839 | 0.05% | 16,207,451 |
| 2023-05-19 | 2023-05-17 | 32.450 | 604,723 | -2,953 | 0.06% | 19,623,261 |
| 2023-05-18 | 2023-05-16 | 33.400 | 607,676 | -204,007 | 0.06% | 20,296,378 |
| 2023-05-17 | 2023-05-15 | 33.500 | 811,683 | -191,572 | 0.08% | 27,191,380 |
| 2023-05-16 | 2023-05-12 | 33.050 | 1,003,255 | +19,938 | 0.10% | 33,157,578 |
| 2023-05-15 | 2023-05-11 | 33.900 | 983,317 | -33,538 | 0.10% | 33,334,446 |
| 2023-05-12 | 2023-05-10 | 33.400 | 1,016,855 | -44,696 | 0.10% | 33,962,957 |
| 2023-05-11 | 2023-05-09 | 34.100 | 1,061,551 | +72,157 | 0.10% | 36,198,889 |
| 2023-05-10 | 2023-05-08 | 35.500 | 989,394 | -90,162 | 0.10% | 35,123,487 |
| 2023-05-09 | 2023-05-05 | 35.650 | 1,079,556 | -74,299 | 0.11% | 38,486,171 |
| 2023-05-08 | 2023-05-04 | 34.250 | 1,153,855 | +422,646 | 0.11% | 39,519,534 |
| 2023-05-05 | 2023-05-03 | 34.650 | 731,209 | +5,570 | 0.07% | 25,336,392 |
| 2023-05-04 | 2023-05-02 | 35.350 | 725,639 | -22,274 | 0.07% | 25,651,339 |
| 2023-05-03 | 2023-04-28 | 36.000 | 747,913 | +41,652 | 0.07% | 26,924,868 |
| 2023-05-02 | 2023-04-27 | 35.000 | 706,261 | +61,652 | 0.07% | 24,719,135 |
| 2023-04-28 | 2023-04-26 | 35.550 | 644,609 | +32,081 | 0.06% | 22,915,850 |
| 2023-04-27 | 2023-04-25 | 35.350 | 612,528 | -170,258 | 0.06% | 21,652,865 |
| 2023-04-26 | 2023-04-24 | 36.350 | 782,786 | -215,320 | 0.08% | 28,454,271 |
| 2023-04-25 | 2023-04-21 | 36.800 | 998,106 | +197,299 | 0.10% | 36,730,301 |
| 2023-04-24 | 2023-04-20 | 38.100 | 800,807 | +140,748 | 0.08% | 30,510,747 |
| 2023-04-21 | 2023-04-19 | 37.800 | 660,059 | -419,298 | 0.07% | 24,950,230 |
| 2023-04-20 | 2023-04-18 | 38.400 | 1,079,357 | +51,995 | 0.11% | 41,447,309 |
| 2023-04-19 | 2023-04-17 | 39.900 | 1,027,362 | +371,129 | 0.10% | 40,991,744 |
| 2023-04-18 | 2023-04-14 | 41.350 | 656,233 | -31,252 | 0.06% | 27,135,235 |
| 2023-04-17 | 2023-04-13 | 42.150 | 687,485 | +100,468 | 0.07% | 28,977,493 |
| 2023-04-14 | 2023-04-12 | 43.050 | 587,017 | -171,520 | 0.06% | 25,271,082 |
| 2023-04-13 | 2023-04-11 | 41.500 | 758,537 | -289,413 | 0.07% | 31,479,286 |
| 2023-04-12 | 2023-04-06 | 39.050 | 1,047,950 | +291,295 | 0.10% | 40,922,448 |
| 2023-04-11 | 2023-04-04 | 39.800 | 756,655 | +241,148 | 0.07% | 30,114,869 |
| 2023-04-06 | 2023-04-03 | 40.850 | 515,507 | -157,748 | 0.05% | 21,058,461 |
| 2023-04-04 | 2023-03-31 | 40.500 | 673,255 | -157,381 | 0.07% | 27,266,828 |
| 2023-04-03 | 2023-03-30 | 41.800 | 830,636 | +501,181 | 0.08% | 34,720,585 |
| 2023-03-31 | 2023-03-29 | 44.100 | 329,455 | -69,052 | 0.03% | 14,528,966 |
| 2023-03-30 | 2023-03-28 | 42.600 | 398,507 | -565,754 | 0.04% | 16,976,398 |
| 2023-03-29 | 2023-03-27 | 41.550 | 964,261 | +185,363 | 0.09% | 40,065,045 |
| 2023-03-28 | 2023-03-24 | 41.900 | 778,898 | -250,094 | 0.08% | 32,635,826 |
| 2023-03-27 | 2023-03-23 | 40.350 | 1,028,992 | +283,126 | 0.10% | 41,519,827 |
| 2023-03-24 | 2023-03-22 | 37.700 | 745,866 | -215,684 | 0.07% | 28,119,148 |
| 2023-03-23 | 2023-03-21 | 35.100 | 961,550 | +139,327 | 0.09% | 33,750,405 |
| 2023-03-22 | 2023-03-20 | 34.850 | 822,223 | -71,148 | 0.08% | 28,654,472 |
| 2023-03-21 | 2023-03-17 | 36.200 | 893,371 | -291,759 | 0.09% | 32,340,030 |
| 2023-03-20 | 2023-03-16 | 33.550 | 1,185,130 | +679,305 | 0.12% | 39,761,112 |
| 2023-03-17 | 2023-03-15 | 33.900 | 505,825 | +13,707 | 0.05% | 17,147,468 |
| 2023-03-16 | 2023-03-14 | 32.950 | 492,118 | -215,114 | 0.05% | 16,215,288 |
| 2023-03-15 | 2023-03-13 | 33.700 | 707,232 | +142,464 | 0.07% | 23,833,718 |
| 2023-03-14 | 2023-03-10 | 33.050 | 564,768 | +141,206 | 0.06% | 18,665,582 |
| 2023-03-13 | 2023-03-09 | 34.650 | 423,562 | -77,607 | 0.04% | 14,676,423 |
| 2023-03-10 | 2023-03-08 | 35.550 | 501,169 | +153,682 | 0.05% | 17,816,558 |
| 2023-03-09 | 2023-03-07 | 36.200 | 347,487 | +114,506 | 0.03% | 12,579,029 |
| 2023-03-08 | 2023-03-06 | 37.500 | 232,981 | -145,494 | 0.02% | 8,736,788 |
| 2023-03-07 | 2023-03-03 | 37.150 | 378,475 | +174,857 | 0.04% | 14,060,346 |
| 2023-03-06 | 2023-03-02 | 36.450 | 203,618 | +17,644 | 0.02% | 7,421,876 |
| 2023-03-03 | 2023-03-01 | 36.650 | 185,974 | -96,082 | 0.02% | 6,815,947 |
| 2023-03-02 | 2023-02-28 | 33.550 | 282,056 | +27,894 | 0.03% | 9,462,979 |
| 2023-03-01 | 2023-02-27 | 34.550 | 254,162 | -26,306 | 0.03% | 8,781,297 |
| 2023-02-28 | 2023-02-24 | 34.600 | 280,468 | -52,506 | 0.03% | 9,704,193 |
| 2023-02-27 | 2023-02-23 | 35.900 | 332,974 | +43,506 | 0.03% | 11,953,767 |
| 2023-02-24 | 2023-02-22 | 35.700 | 289,468 | -8,494 | 0.03% | 10,334,008 |
| 2023-02-23 | 2023-02-21 | 36.400 | 297,962 | -137,706 | 0.03% | 10,845,817 |
| 2023-02-22 | 2023-02-20 | 37.450 | 435,668 | -66,306 | 0.04% | 16,315,767 |
| 2023-02-21 | 2023-02-17 | 37.250 | 501,974 | +80,626 | 0.05% | 18,698,532 |
| 2023-02-20 | 2023-02-16 | 38.900 | 421,348 | +101,386 | 0.04% | 16,390,437 |
| 2023-02-17 | 2023-02-15 | 37.250 | 319,962 | +25,494 | 0.03% | 11,918,584 |
| 2023-02-16 | 2023-02-14 | 37.950 | 294,468 | -55,106 | 0.03% | 11,175,061 |
| 2023-02-15 | 2023-02-13 | 38.700 | 349,574 | -49,894 | 0.03% | 13,528,514 |
| 2023-02-14 | 2023-02-10 | 38.650 | 399,468 | -149,294 | 0.04% | 15,439,438 |
| 2023-02-13 | 2023-02-09 | 40.000 | 548,762 | +131,894 | 0.05% | 21,950,480 |
| 2023-02-10 | 2023-02-08 | 39.350 | 416,868 | +75,461 | 0.04% | 16,403,756 |
| 2023-02-09 | 2023-02-07 | 40.300 | 341,407 | +155,906 | 0.03% | 13,758,702 |
| 2023-02-08 | 2023-02-06 | 39.700 | 185,501 | -89,094 | 0.02% | 7,364,390 |
| 2023-02-07 | 2023-02-03 | 41.900 | 274,595 | -29,307 | 0.03% | 11,505,530 |
| 2023-02-06 | 2023-02-02 | 41.500 | 303,902 | +16,494 | 0.03% | 12,611,933 |
| 2023-02-03 | 2023-02-01 | 41.800 | 287,408 | -192,694 | 0.03% | 12,013,654 |
| 2023-02-02 | 2023-01-31 | 40.950 | 480,102 | +3,189 | 0.05% | 19,660,177 |
| 2023-02-01 | 2023-01-30 | 41.000 | 476,913 | -152,326 | 0.05% | 19,553,433 |
| 2023-01-31 | 2023-01-27 | 40.600 | 629,239 | -84,626 | 0.06% | 25,547,103 |
| 2023-01-30 | 2023-01-26 | 40.400 | 713,865 | +106,836 | 0.07% | 28,840,146 |
| 2023-01-27 | 2023-01-20 | 40.000 | 607,029 | -89,334 | 0.06% | 24,281,160 |
| 2023-01-26 | 2023-01-19 | 39.050 | 696,363 | +44,495 | 0.07% | 27,192,975 |
| 2023-01-20 | 2023-01-18 | 38.950 | 651,868 | +97,695 | 0.06% | 25,390,259 |
| 2023-01-19 | 2023-01-17 | 39.150 | 554,173 | -58,775 | 0.05% | 21,695,873 |
| 2023-01-18 | 2023-01-16 | 39.450 | 612,948 | +49,716 | 0.06% | 24,180,799 |
| 2023-01-17 | 2023-01-13 | 40.900 | 563,232 | -25,206 | 0.06% | 23,036,189 |
| 2023-01-16 | 2023-01-12 | 38.750 | 588,438 | +112,905 | 0.06% | 22,801,972 |
| 2023-01-13 | 2023-01-11 | 39.450 | 475,533 | -152,735 | 0.05% | 18,759,777 |
| 2023-01-12 | 2023-01-10 | 39.350 | 628,268 | +14,000 | 0.06% | 24,722,346 |
| 2023-01-11 | 2023-01-09 | 39.350 | 614,268 | -595,295 | 0.06% | 24,171,446 |
| 2023-01-10 | 2023-01-06 | 36.750 | 1,209,563 | +20,095 | 0.12% | 44,451,440 |
| 2023-01-09 | 2023-01-05 | 37.250 | 1,189,468 | +920,934 | 0.12% | 44,307,683 |
| 2023-01-06 | 2023-01-04 | 38.300 | 268,534 | +9,600 | 0.03% | 10,284,852 |
| 2023-01-05 | 2023-01-03 | 32.300 | 258,934 | -562 | 0.03% | 8,363,568 |
| 2023-01-04 | 2022-12-30 | 30.300 | 259,496 | -187,131 | 0.03% | 7,862,729 |
| 2023-01-03 | 2022-12-29 | 30.000 | 446,627 | +67,689 | 0.04% | 13,398,810 |
| 2022-12-30 | 2022-12-28 | 30.500 | 378,938 | +51,511 | 0.04% | 11,557,609 |
| 2022-12-29 | 2022-12-23 | 29.850 | 327,427 | -549 | 0.03% | 9,773,696 |
| 2022-12-28 | 2022-12-22 | 29.200 | 327,976 | -887,580 | 0.03% | 9,576,899 |
| 2022-12-23 | 2022-12-21 | 27.700 | 1,215,556 | -57,797 | 0.12% | 33,670,901 |
| 2022-12-22 | 2022-12-20 | 27.450 | 1,273,353 | +965,215 | 0.13% | 34,953,540 |
| 2022-12-21 | 2022-12-19 | 28.550 | 308,138 | +47,629 | 0.03% | 8,797,340 |
| 2022-12-20 | 2022-12-16 | 29.150 | 260,509 | +181,200 | 0.03% | 7,593,837 |
| 2022-12-19 | 2022-12-15 | 29.200 | 79,309 | -16,506 | 0.01% | 2,315,823 |
| 2022-12-16 | 2022-12-14 | 31.100 | 95,815 | -775,473 | 0.01% | 2,979,846 |
| 2022-12-15 | 2022-12-13 | 30.550 | 871,288 | -90,312 | 0.09% | 26,617,848 |
| 2022-12-14 | 2022-12-12 | 29.950 | 961,600 | +789,462 | 0.09% | 28,799,920 |
| 2022-12-13 | 2022-12-09 | 31.900 | 172,138 | -28,800 | 0.02% | 5,491,202 |
| 2022-12-12 | 2022-12-08 | 29.550 | 200,938 | -174,371 | 0.02% | 5,937,718 |
| 2022-12-09 | 2022-12-07 | 26.700 | 375,309 | -142,335 | 0.04% | 10,020,750 |
| 2022-12-08 | 2022-12-06 | 28.100 | 517,644 | -31,607 | 0.05% | 14,545,796 |
| 2022-12-07 | 2022-12-05 | 29.900 | 549,251 | +175,707 | 0.05% | 16,422,605 |
| 2022-12-06 | 2022-12-02 | 27.200 | 373,544 | +176,000 | 0.04% | 10,160,397 |
| 2022-12-05 | 2022-12-01 | 27.300 | 197,544 | -33,000 | 0.02% | 5,392,951 |
| 2022-12-02 | 2022-11-30 | 27.850 | 230,544 | -21,194 | 0.02% | 6,420,650 |
| 2022-12-01 | 2022-11-29 | 27.000 | 251,738 | +55,662 | 0.02% | 6,796,926 |
| 2022-11-30 | 2022-11-28 | 25.200 | 196,076 | +88,143 | 0.02% | 4,941,115 |
| 2022-11-29 | 2022-11-25 | 25.600 | 107,933 | -3,751 | 0.01% | 2,763,085 |
| 2022-11-28 | 2022-11-24 | 25.950 | 111,684 | -155,050 | 0.01% | 2,898,200 |
| 2022-11-25 | 2022-11-23 | 25.500 | 266,734 | -59,600 | 0.03% | 6,801,717 |
| 2022-11-24 | 2022-11-22 | 25.550 | 326,334 | +84,000 | 0.03% | 8,337,834 |
| 2022-11-23 | 2022-11-21 | 26.400 | 242,334 | +76,801 | 0.02% | 6,397,618 |
| 2022-11-22 | 2022-11-18 | 27.100 | 165,533 | -4,205 | 0.02% | 4,485,944 |
| 2022-11-21 | 2022-11-17 | 27.700 | 169,738 | +5,800 | 0.02% | 4,701,743 |
| 2022-11-18 | 2022-11-16 | 28.500 | 163,938 | -101,000 | 0.02% | 4,672,233 |
| 2022-11-17 | 2022-11-15 | 27.950 | 264,938 | -148,400 | 0.03% | 7,405,017 |
| 2022-11-16 | 2022-11-14 | 27.050 | 413,338 | +19,600 | 0.04% | 11,180,793 |
| 2022-11-15 | 2022-11-11 | 24.400 | 393,738 | +47,800 | 0.04% | 9,607,207 |
| 2022-11-14 | 2022-11-10 | 22.000 | 345,938 | -22,400 | 0.03% | 7,610,636 |
| 2022-11-11 | 2022-11-09 | 22.750 | 368,338 | -12,091 | 0.04% | 8,379,690 |
| 2022-11-10 | 2022-11-08 | 23.400 | 380,429 | -64,909 | 0.04% | 8,902,039 |
| 2022-11-09 | 2022-11-07 | 24.250 | 445,338 | -87,000 | 0.04% | 10,799,446 |
| 2022-11-08 | 2022-11-04 | 23.800 | 532,338 | -168,000 | 0.05% | 12,669,644 |
| 2022-11-07 | 2022-11-03 | 22.150 | 700,338 | +87,200 | 0.07% | 15,512,487 |
| 2022-11-04 | 2022-11-02 | 23.600 | 613,138 | +252,000 | 0.06% | 14,470,057 |
| 2022-11-03 | 2022-11-01 | 22.350 | 361,138 | -81,771 | 0.04% | 8,071,434 |
| 2022-11-02 | 2022-10-31 | 21.150 | 442,909 | -32,401 | 0.04% | 9,367,525 |
| 2022-11-01 | 2022-10-28 | 20.800 | 475,310 | -41,835 | 0.05% | 9,886,448 |
| 2022-10-31 | 2022-10-27 | 21.800 | 517,145 | -135,201 | 0.05% | 11,273,761 |
| 2022-10-28 | 2022-10-26 | 21.000 | 652,346 | -6,509 | 0.06% | 13,699,266 |
| 2022-10-27 | 2022-10-25 | 19.960 | 658,855 | +62,884 | 0.06% | 13,150,746 |
| 2022-10-26 | 2022-10-24 | 19.580 | 595,971 | +55,716 | 0.06% | 11,669,112 |
| 2022-10-25 | 2022-10-21 | 21.450 | 540,255 | +19,000 | 0.05% | 11,588,470 |
| 2022-10-24 | 2022-10-20 | 21.300 | 521,255 | -2,404 | 0.05% | 11,102,732 |
| 2022-10-21 | 2022-10-19 | 21.150 | 523,659 | -45,240 | 0.05% | 11,075,388 |
| 2022-10-20 | 2022-10-18 | 21.800 | 568,899 | +40,000 | 0.06% | 12,401,998 |
| 2022-10-19 | 2022-10-17 | 20.850 | 528,899 | -109,157 | 0.05% | 11,027,544 |
| 2022-10-18 | 2022-10-14 | 20.350 | 638,056 | -178,600 | 0.06% | 12,984,440 |
| 2022-10-17 | 2022-10-13 | 20.050 | 816,656 | -76,899 | 0.08% | 16,373,953 |
| 2022-10-14 | 2022-10-12 | 20.000 | 893,555 | +202,509 | 0.09% | 17,871,100 |
| 2022-10-13 | 2022-10-11 | 20.300 | 691,046 | +205,600 | 0.07% | 14,028,234 |
| 2022-10-12 | 2022-10-10 | 20.700 | 485,446 | +133,800 | 0.05% | 10,048,732 |
| 2022-10-11 | 2022-10-07 | 21.350 | 351,646 | -52,400 | 0.03% | 7,507,642 |
| 2022-10-10 | 2022-10-06 | 22.100 | 404,046 | +15,256 | 0.04% | 8,929,417 |
| 2022-10-07 | 2022-10-05 | 22.650 | 388,790 | -1,053,420 | 0.04% | 8,806,094 |
| 2022-10-06 | 2022-10-03 | 21.450 | 1,442,210 | -248,753 | 0.14% | 30,935,404 |
| 2022-10-05 | 2022-09-30 | 22.250 | 1,690,963 | +1,017,208 | 0.16% | 37,623,927 |
| 2022-10-03 | 2022-09-29 | 22.900 | 673,755 | -574,532 | 0.07% | 15,428,989 |
| 2022-09-30 | 2022-09-28 | 23.700 | 1,248,287 | +18,800 | 0.12% | 29,584,402 |
| 2022-09-29 | 2022-09-27 | 25.300 | 1,229,487 | +964,000 | 0.12% | 31,106,021 |
| 2022-09-28 | 2022-09-26 | 26.250 | 265,487 | -13,800 | 0.03% | 6,969,034 |
| 2022-09-27 | 2022-09-23 | 26.500 | 279,287 | +138,000 | 0.03% | 7,401,106 |
| 2022-09-26 | 2022-09-22 | 26.950 | 141,287 | -99,178 | 0.01% | 3,807,685 |
| 2022-09-23 | 2022-09-21 | 27.150 | 240,465 | +130,959 | 0.02% | 6,528,625 |
| 2022-09-22 | 2022-09-20 | 27.850 | 109,506 | -160,082 | 0.01% | 3,049,742 |
| 2022-09-21 | 2022-09-19 | 27.450 | 269,588 | -27,074 | 0.03% | 7,400,191 |
| 2022-09-20 | 2022-09-16 | 27.900 | 296,662 | +165,832 | 0.03% | 8,276,870 |
| 2022-09-19 | 2022-09-15 | 28.800 | 130,830 | -39,000 | 0.01% | 3,767,904 |
| 2022-09-16 | 2022-09-14 | 28.650 | 169,830 | -13,272 | 0.02% | 4,865,630 |
| 2022-09-15 | 2022-09-13 | 28.750 | 183,102 | -148,563 | 0.02% | 5,264,182 |
| 2022-09-14 | 2022-09-09 | 29.350 | 331,665 | +18,800 | 0.03% | 9,734,368 |
| 2022-09-13 | 2022-09-08 | 28.600 | 312,865 | +87,727 | 0.03% | 8,947,939 |
| 2022-09-09 | 2022-09-07 | 29.000 | 225,138 | -111,652 | 0.02% | 6,529,002 |
| 2022-09-08 | 2022-09-06 | 29.700 | 336,790 | -113,995 | 0.03% | 10,002,663 |
| 2022-09-07 | 2022-09-05 | 30.250 | 450,785 | +102,400 | 0.04% | 13,636,246 |
| 2022-09-06 | 2022-09-02 | 31.100 | 348,385 | +67,810 | 0.03% | 10,834,774 |
| 2022-09-05 | 2022-09-01 | 31.300 | 280,575 | +76,254 | 0.03% | 8,781,998 |
| 2022-09-02 | 2022-08-31 | 32.000 | 204,321 | +44,000 | 0.02% | 6,538,272 |
| 2022-09-01 | 2022-08-30 | 31.450 | 160,321 | -19,000 | 0.02% | 5,042,095 |
| 2022-08-31 | 2022-08-29 | 31.400 | 179,321 | +12,400 | 0.02% | 5,630,679 |
| 2022-08-30 | 2022-08-26 | 31.500 | 166,921 | -77,886 | 0.02% | 5,258,012 |
| 2022-08-29 | 2022-08-25 | 31.750 | 244,807 | -69,600 | 0.02% | 7,772,622 |
| 2022-08-26 | 2022-08-24 | 29.950 | 314,407 | -118,423 | 0.03% | 9,416,490 |
| 2022-08-25 | 2022-08-23 | 30.950 | 432,830 | +67,809 | 0.04% | 13,396,088 |
| 2022-08-24 | 2022-08-22 | 31.050 | 365,021 | +183,400 | 0.04% | 11,333,902 |
| 2022-08-23 | 2022-08-19 | 31.550 | 181,621 | -6,200 | 0.02% | 5,730,143 |
| 2022-08-22 | 2022-08-18 | 29.100 | 187,821 | -11,000 | 0.02% | 5,465,591 |
| 2022-08-19 | 2022-08-17 | 29.400 | 198,821 | +22,200 | 0.02% | 5,845,337 |
| 2022-08-18 | 2022-08-16 | 29.600 | 176,621 | +75,367 | 0.02% | 5,227,982 |
| 2022-08-17 | 2022-08-15 | 31.850 | 101,254 | -36,910 | 0.01% | 3,224,940 |
| 2022-08-16 | 2022-08-12 | 31.600 | 138,164 | +61,800 | 0.01% | 4,365,982 |
| 2022-08-15 | 2022-08-11 | 31.000 | 76,364 | -62,200 | 0.01% | 2,367,284 |
| 2022-08-12 | 2022-08-10 | 29.750 | 138,564 | -32,812 | 0.01% | 4,122,279 |
| 2022-08-11 | 2022-08-09 | 30.500 | 171,376 | -44,000 | 0.02% | 5,226,968 |
| 2022-08-10 | 2022-08-08 | 30.550 | 215,376 | -107,277 | 0.02% | 6,579,737 |
| 2022-08-09 | 2022-08-05 | 30.850 | 322,653 | +143,400 | 0.03% | 9,953,845 |
| 2022-08-08 | 2022-08-04 | 30.200 | 179,253 | +104,457 | 0.02% | 5,413,441 |
| 2022-08-05 | 2022-08-03 | 29.800 | 74,796 | +12,200 | 0.01% | 2,228,921 |
| 2022-08-04 | 2022-08-02 | 29.550 | 62,596 | -17,096 | 0.01% | 1,849,712 |
| 2022-08-03 | 2022-08-01 | 30.300 | 79,692 | -55,962 | 0.01% | 2,414,668 |
| 2022-08-02 | 2022-07-29 | 30.950 | 135,654 | -104,505 | 0.01% | 4,198,491 |
| 2022-08-01 | 2022-07-28 | 33.450 | 240,159 | -280,505 | 0.02% | 8,033,319 |
| 2022-07-29 | 2022-07-27 | 33.150 | 520,664 | +94,000 | 0.05% | 17,260,012 |
| 2022-07-28 | 2022-07-26 | 34.250 | 426,664 | +342,614 | 0.04% | 14,613,242 |
| 2022-07-27 | 2022-07-25 | 33.400 | 84,050 | +1,642 | 0.01% | 2,807,270 |
| 2022-07-26 | 2022-07-22 | 33.650 | 82,408 | -217,842 | 0.01% | 2,773,029 |
| 2022-07-25 | 2022-07-21 | 33.900 | 300,250 | -10,360 | 0.03% | 10,178,475 |
| 2022-07-22 | 2022-07-20 | 34.300 | 310,610 | +146,859 | 0.03% | 10,653,923 |
| 2022-07-21 | 2022-07-19 | 33.750 | 163,751 | -119,740 | 0.02% | 5,526,596 |
| 2022-07-20 | 2022-07-18 | 32.900 | 283,491 | +1,081 | 0.03% | 9,326,854 |
| 2022-07-19 | 2022-07-15 | 32.550 | 282,410 | +71,629 | 0.03% | 9,192,446 |
| 2022-07-18 | 2022-07-14 | 33.950 | 210,781 | +26,931 | 0.02% | 7,156,015 |
| 2022-07-15 | 2022-07-13 | 33.950 | 183,850 | -112,306 | 0.02% | 6,241,708 |
| 2022-07-14 | 2022-07-12 | 32.850 | 296,156 | +66,306 | 0.03% | 9,728,725 |
| 2022-07-13 | 2022-07-11 | 34.250 | 229,850 | +6,058 | 0.02% | 7,872,362 |
| 2022-07-12 | 2022-07-08 | 35.400 | 223,792 | -231,458 | 0.02% | 7,922,237 |
| 2022-07-11 | 2022-07-07 | 35.450 | 455,250 | -120,531 | 0.04% | 16,138,613 |
| 2022-07-08 | 2022-07-06 | 36.000 | 575,781 | +235,731 | 0.06% | 20,728,116 |
| 2022-07-07 | 2022-07-05 | 36.600 | 340,050 | -155,000 | 0.03% | 12,445,830 |
| 2022-07-06 | 2022-07-04 | 36.700 | 495,050 | +68,943 | 0.05% | 18,168,335 |
| 2022-07-05 | 2022-06-30 | 37.900 | 426,107 | +4,200 | 0.04% | 16,149,455 |
| 2022-07-04 | 2022-06-29 | 38.000 | 421,907 | -418,571 | 0.04% | 16,032,466 |
| 2022-06-30 | 2022-06-28 | 38.500 | 840,478 | -297,503 | 0.08% | 32,358,403 |
| 2022-06-29 | 2022-06-27 | 38.200 | 1,137,981 | +350,412 | 0.11% | 43,470,874 |
| 2022-06-28 | 2022-06-24 | 36.800 | 787,569 | +262,915 | 0.08% | 28,982,539 |
| 2022-06-27 | 2022-06-23 | 35.500 | 524,654 | -3,800 | 0.05% | 18,625,217 |
| 2022-06-24 | 2022-06-22 | 35.150 | 528,454 | +10,699 | 0.05% | 18,575,158 |
| 2022-06-23 | 2022-06-21 | 36.800 | 517,755 | -381,144 | 0.05% | 19,053,384 |
| 2022-06-22 | 2022-06-20 | 35.300 | 898,899 | -56,393 | 0.09% | 31,731,135 |
| 2022-06-21 | 2022-06-17 | 34.400 | 955,292 | +402,824 | 0.09% | 32,862,045 |
| 2022-06-20 | 2022-06-16 | 34.850 | 552,468 | -30,600 | 0.05% | 19,253,510 |
| 2022-06-17 | 2022-06-15 | 36.100 | 583,068 | -17,000 | 0.06% | 21,048,755 |
| 2022-06-16 | 2022-06-14 | 35.300 | 600,068 | +87,400 | 0.06% | 21,182,400 |
| 2022-06-15 | 2022-06-13 | 34.900 | 512,668 | -25,880 | 0.05% | 17,892,113 |
| 2022-06-14 | 2022-06-10 | 37.300 | 538,548 | -19,974 | 0.05% | 20,087,840 |
| 2022-06-13 | 2022-06-09 | 36.550 | 558,522 | -111,050 | 0.05% | 20,413,979 |
| 2022-06-10 | 2022-06-08 | 37.450 | 669,572 | -103,200 | 0.07% | 25,075,471 |
| 2022-06-09 | 2022-06-07 | 34.700 | 772,772 | -15,979 | 0.08% | 26,815,188 |
| 2022-06-08 | 2022-06-06 | 34.900 | 788,751 | -145,550 | 0.08% | 27,527,410 |
| 2022-06-07 | 2022-06-02 | 33.500 | 934,301 | +106,634 | 0.09% | 31,299,084 |
| 2022-06-06 | 2022-06-01 | 33.850 | 827,667 | +107,798 | 0.08% | 28,016,528 |
| 2022-06-02 | 2022-05-31 | 34.450 | 719,869 | -298,816 | 0.07% | 24,799,487 |
| 2022-06-01 | 2022-05-30 | 32.850 | 1,018,685 | -212,760 | 0.10% | 33,463,802 |
| 2022-05-31 | 2022-05-27 | 30.900 | 1,231,445 | -334,786 | 0.12% | 38,051,650 |
| 2022-05-30 | 2022-05-26 | 30.700 | 1,566,231 | +207,793 | 0.15% | 48,083,292 |
| 2022-05-27 | 2022-05-25 | 30.100 | 1,358,438 | -35,800 | 0.13% | 40,888,984 |
| 2022-05-26 | 2022-05-24 | 31.500 | 1,394,238 | +104,253 | 0.14% | 43,918,497 |
| 2022-05-25 | 2022-05-23 | 32.600 | 1,289,985 | -94,400 | 0.13% | 42,053,511 |
| 2022-05-24 | 2022-05-20 | 32.650 | 1,384,385 | +107,400 | 0.14% | 45,200,170 |
| 2022-05-23 | 2022-05-19 | 31.600 | 1,276,985 | -111,657 | 0.12% | 40,352,726 |
| 2022-05-20 | 2022-05-18 | 32.650 | 1,388,642 | +64,257 | 0.14% | 45,339,161 |
| 2022-05-19 | 2022-05-17 | 32.900 | 1,324,385 | +59,400 | 0.13% | 43,572,266 |
| 2022-05-18 | 2022-05-16 | 31.250 | 1,264,985 | +59,800 | 0.12% | 39,530,781 |
| 2022-05-17 | 2022-05-13 | 30.800 | 1,205,185 | -37,200 | 0.12% | 37,119,698 |
| 2022-05-16 | 2022-05-12 | 29.400 | 1,242,385 | +44,800 | 0.12% | 36,526,119 |
| 2022-05-13 | 2022-05-11 | 31.450 | 1,197,585 | +188,400 | 0.12% | 37,664,048 |
| 2022-05-12 | 2022-05-10 | 31.850 | 1,009,185 | -209,600 | 0.10% | 32,142,542 |
| 2022-05-11 | 2022-05-06 | 30.450 | 1,218,785 | -618,160 | 0.12% | 37,112,003 |
| 2022-05-10 | 2022-05-05 | 31.800 | 1,836,945 | +553,560 | 0.18% | 58,414,851 |
| 2022-05-06 | 2022-05-04 | 32.100 | 1,283,385 | -99,800 | 0.13% | 41,196,658 |
| 2022-05-05 | 2022-05-03 | 32.650 | 1,383,185 | +129,000 | 0.14% | 45,160,990 |
| 2022-05-04 | 2022-04-29 | 33.700 | 1,254,185 | -151,300 | 0.12% | 42,266,034 |
| 2022-05-03 | 2022-04-28 | 30.650 | 1,405,485 | -33,200 | 0.14% | 43,078,115 |
| 2022-04-29 | 2022-04-27 | 29.650 | 1,438,685 | +400 | 0.14% | 42,657,010 |
| 2022-04-28 | 2022-04-26 | 29.200 | 1,438,285 | +132,398 | 0.14% | 41,997,922 |
| 2022-04-27 | 2022-04-25 | 28.200 | 1,305,887 | -2,800 | 0.13% | 36,826,013 |
| 2022-04-26 | 2022-04-22 | 29.750 | 1,308,687 | +112,400 | 0.13% | 38,933,438 |
| 2022-04-25 | 2022-04-21 | 29.400 | 1,196,287 | +24,600 | 0.12% | 35,170,838 |
| 2022-04-22 | 2022-04-20 | 30.900 | 1,171,687 | +17,200 | 0.11% | 36,205,128 |
| 2022-04-21 | 2022-04-19 | 31.200 | 1,154,487 | -47,200 | 0.11% | 36,019,994 |
| 2022-04-20 | 2022-04-14 | 32.300 | 1,201,687 | +29,000 | 0.12% | 38,814,490 |
| 2022-04-19 | 2022-04-13 | 31.850 | 1,172,687 | -21,400 | 0.11% | 37,350,081 |
| 2022-04-14 | 2022-04-12 | 31.950 | 1,194,087 | -73,400 | 0.12% | 38,151,080 |
| 2022-04-13 | 2022-04-11 | 31.200 | 1,267,487 | -72,800 | 0.12% | 39,545,594 |
| 2022-04-12 | 2022-04-08 | 32.400 | 1,340,287 | +1,200 | 0.13% | 43,425,299 |
| 2022-04-11 | 2022-04-07 | 33.000 | 1,339,087 | -76,600 | 0.13% | 44,189,871 |
| 2022-04-08 | 2022-04-06 | 33.550 | 1,415,687 | -87,800 | 0.14% | 47,496,299 |
| 2022-04-07 | 2022-04-04 | 34.400 | 1,503,487 | +57,400 | 0.15% | 51,719,953 |
| 2022-04-06 | 2022-04-01 | 32.150 | 1,446,087 | +24,688 | 0.14% | 46,491,697 |
| 2022-04-04 | 2022-03-31 | 32.650 | 1,421,399 | +163,300 | 0.14% | 46,408,677 |
| 2022-04-01 | 2022-03-30 | 33.350 | 1,258,099 | +71,400 | 0.12% | 41,957,602 |
| 2022-03-31 | 2022-03-29 | 32.500 | 1,186,699 | -19,000 | 0.12% | 38,567,718 |
| 2022-03-30 | 2022-03-28 | 32.050 | 1,205,699 | -27,200 | 0.12% | 38,642,653 |
| 2022-03-29 | 2022-03-25 | 31.050 | 1,232,899 | +176,900 | 0.12% | 38,281,514 |
| 2022-03-28 | 2022-03-24 | 33.950 | 1,055,999 | -116,400 | 0.10% | 35,851,166 |
| 2022-03-25 | 2022-03-23 | 33.900 | 1,172,399 | -664,400 | 0.11% | 39,744,326 |
| 2022-03-24 | 2022-03-22 | 31.250 | 1,836,799 | -27,875 | 0.18% | 57,399,969 |
| 2022-03-23 | 2022-03-21 | 28.500 | 1,864,674 | -229,644 | 0.18% | 53,143,209 |
| 2022-03-22 | 2022-03-18 | 29.300 | 2,094,318 | -96,435 | 0.20% | 61,363,517 |
| 2022-03-21 | 2022-03-17 | 31.150 | 2,190,753 | +111,679 | 0.21% | 68,241,956 |
| 2022-03-18 | 2022-03-16 | 26.900 | 2,079,074 | +1,016,209 | 0.20% | 55,927,091 |
| 2022-03-17 | 2022-03-15 | 23.650 | 1,062,865 | +361,602 | 0.10% | 25,136,757 |
| 2022-03-16 | 2022-03-14 | 31.150 | 701,263 | +208,398 | 0.07% | 21,844,342 |
| 2022-03-15 | 2022-03-11 | 33.800 | 492,865 | +9,200 | 0.05% | 16,658,837 |
| 2022-03-14 | 2022-03-10 | 36.550 | 483,665 | +107,770 | 0.05% | 17,677,956 |
| 2022-03-11 | 2022-03-09 | 36.350 | 375,895 | -36,970 | 0.04% | 13,663,783 |
| 2022-03-10 | 2022-03-08 | 36.850 | 412,865 | -42,800 | 0.04% | 15,214,075 |
| 2022-03-09 | 2022-03-07 | 37.800 | 455,665 | -112,430 | 0.04% | 17,224,137 |
| 2022-03-08 | 2022-03-04 | 39.850 | 568,095 | +148,890 | 0.06% | 22,638,586 |
| 2022-03-07 | 2022-03-03 | 40.550 | 419,205 | +10,140 | 0.04% | 16,998,763 |
| 2022-03-04 | 2022-03-02 | 40.500 | 409,065 | +38,000 | 0.04% | 16,567,132 |
| 2022-03-03 | 2022-03-01 | 41.900 | 371,065 | +34,600 | 0.04% | 15,547,624 |
| 2022-03-02 | 2022-02-28 | 42.150 | 336,465 | -37,684 | 0.03% | 14,182,000 |
| 2022-03-01 | 2022-02-25 | 41.450 | 374,149 | -37,916 | 0.04% | 15,508,476 |
| 2022-02-28 | 2022-02-24 | 42.000 | 412,065 | -52,000 | 0.04% | 17,306,730 |
| 2022-02-25 | 2022-02-23 | 43.000 | 464,065 | +62,600 | 0.05% | 19,954,795 |
| 2022-02-24 | 2022-02-22 | 43.200 | 401,465 | +350 | 0.04% | 17,343,288 |
| 2022-02-23 | 2022-02-21 | 44.650 | 401,115 | +10,450 | 0.04% | 17,909,785 |
| 2022-02-22 | 2022-02-18 | 44.900 | 390,665 | -43,400 | 0.04% | 17,540,858 |
| 2022-02-21 | 2022-02-17 | 45.950 | 434,065 | +17,200 | 0.04% | 19,945,287 |
| 2022-02-18 | 2022-02-16 | 46.200 | 416,865 | +38,528 | 0.04% | 19,259,163 |
| 2022-02-17 | 2022-02-15 | 46.050 | 378,337 | -62,528 | 0.04% | 17,422,419 |
| 2022-02-16 | 2022-02-14 | 46.650 | 440,865 | -49,200 | 0.04% | 20,566,352 |
| 2022-02-15 | 2022-02-11 | 47.850 | 490,065 | +6,800 | 0.05% | 23,449,610 |
| 2022-02-14 | 2022-02-10 | 48.900 | 483,265 | +6,238 | 0.05% | 23,631,658 |
| 2022-02-11 | 2022-02-09 | 47.400 | 477,027 | +50,100 | 0.05% | 22,611,080 |
| 2022-02-10 | 2022-02-08 | 47.200 | 426,927 | +10,200 | 0.04% | 20,150,954 |
| 2022-02-09 | 2022-02-07 | 48.200 | 416,727 | -173,400 | 0.04% | 20,086,241 |
| 2022-02-08 | 2022-02-04 | 49.550 | 590,127 | +245,800 | 0.06% | 29,240,793 |
| 2022-02-07 | 2022-01-31 | 46.900 | 344,327 | +10,117 | 0.03% | 16,148,936 |
| 2022-02-04 | 2022-01-27 | 47.900 | 334,210 | +112,000 | 0.03% | 16,008,659 |
| 2022-01-28 | 2022-01-26 | 49.050 | 222,210 | -31,000 | 0.02% | 10,899,400 |
| 2022-01-27 | 2022-01-25 | 48.250 | 253,210 | -103,965 | 0.02% | 12,217,382 |
| 2022-01-26 | 2022-01-24 | 52.350 | 357,175 | -38,643 | 0.03% | 18,698,111 |
| 2022-01-25 | 2022-01-21 | 53.500 | 395,818 | +114,808 | 0.04% | 21,176,263 |
| 2022-01-24 | 2022-01-20 | 53.000 | 281,010 | +94,200 | 0.03% | 14,893,530 |
| 2022-01-21 | 2022-01-19 | 50.250 | 186,810 | -239,600 | 0.02% | 9,387,202 |
| 2022-01-20 | 2022-01-18 | 50.900 | 426,410 | -23,800 | 0.04% | 21,704,269 |
| 2022-01-19 | 2022-01-17 | 50.700 | 450,210 | +229,200 | 0.04% | 22,825,647 |
| 2022-01-18 | 2022-01-14 | 51.450 | 221,010 | +75,800 | 0.02% | 11,370,964 |
| 2022-01-17 | 2022-01-13 | 51.600 | 145,210 | -28,600 | 0.01% | 7,492,836 |
| 2022-01-14 | 2022-01-12 | 53.100 | 173,810 | +61,800 | 0.02% | 9,229,311 |
| 2022-01-13 | 2022-01-11 | 49.200 | 112,010 | -199,800 | 0.01% | 5,510,892 |
| 2022-01-12 | 2022-01-10 | 49.900 | 311,810 | +165,400 | 0.03% | 15,559,319 |
| 2022-01-11 | 2022-01-07 | 48.250 | 146,410 | -45,600 | 0.01% | 7,064,282 |
| 2022-01-10 | 2022-01-06 | 47.300 | 192,010 | -32,600 | 0.02% | 9,082,073 |
| 2022-01-07 | 2022-01-05 | 47.300 | 224,610 | +110,000 | 0.02% | 10,624,053 |
| 2022-01-06 | 2022-01-04 | 49.700 | 114,610 | -36,800 | 0.01% | 5,696,117 |
| 2022-01-05 | 2022-01-03 | 49.900 | 151,410 | -208,224 | 0.01% | 7,555,359 |
| 2022-01-04 | 2021-12-31 | 49.000 | 359,634 | +81,624 | 0.04% | 17,622,066 |
| 2022-01-03 | 2021-12-29 | 47.100 | 278,010 | +52,600 | 0.03% | 13,094,271 |
| 2021-12-30 | 2021-12-28 | 48.300 | 225,410 | +130,800 | 0.02% | 10,887,303 |
| 2021-12-29 | 2021-12-24 | 49.050 | 94,610 | -14,560 | 0.01% | 4,640,620 |
| 2021-12-28 | 2021-12-22 | 51.550 | 109,170 | -2,240 | 0.01% | 5,627,714 |
| 2021-12-23 | 2021-12-21 | 50.300 | 111,410 | +19,132 | 0.01% | 5,603,923 |
| 2021-12-22 | 2021-12-20 | 50.500 | 92,278 | +18,000 | 0.01% | 4,660,039 |
| 2021-12-21 | 2021-12-17 | 52.500 | 74,278 | -157,242 | 0.01% | 3,899,595 |
| 2021-12-20 | 2021-12-16 | 56.250 | 231,520 | +76,742 | 0.02% | 13,023,000 |
| 2021-12-17 | 2021-12-15 | 58.200 | 154,778 | -34,600 | 0.02% | 9,008,080 |
| 2021-12-16 | 2021-12-14 | 59.100 | 189,378 | +27,800 | 0.02% | 11,192,240 |
| 2021-12-15 | 2021-12-13 | 59.300 | 161,578 | +48,600 | 0.02% | 9,581,575 |
| 2021-12-14 | 2021-12-10 | 59.750 | 112,978 | -102,200 | 0.01% | 6,750,436 |
| 2021-12-13 | 2021-12-09 | 56.900 | 215,178 | -6,400 | 0.02% | 12,243,628 |
| 2021-12-10 | 2021-12-08 | 55.850 | 221,578 | -242,600 | 0.02% | 12,375,131 |
| 2021-12-09 | 2021-12-07 | 54.700 | 464,178 | +221,800 | 0.05% | 25,390,537 |
| 2021-12-08 | 2021-12-06 | 50.900 | 242,378 | +100,600 | 0.02% | 12,337,040 |
| 2021-12-07 | 2021-12-03 | 52.500 | 141,778 | +62,000 | 0.01% | 7,443,345 |
| 2021-12-06 | 2021-12-02 | 53.250 | 79,778 | -4,400 | 0.01% | 4,248,178 |
| 2021-12-03 | 2021-12-01 | 55.000 | 84,178 | +31,800 | 0.01% | 4,629,790 |
| 2021-12-02 | 2021-11-30 | 54.700 | 52,378 | -35,000 | 0.01% | 2,865,077 |
| 2021-12-01 | 2021-11-29 | 55.150 | 87,378 | +51,000 | 0.01% | 4,818,897 |
| 2021-11-30 | 2021-11-26 | 56.050 | 36,378 | +600 | 0.00% | 2,038,987 |
| 2021-11-29 | 2021-11-25 | 57.000 | 35,778 | -68,200 | 0.00% | 2,039,346 |
| 2021-11-26 | 2021-11-24 | 55.950 | 103,978 | -57,400 | 0.01% | 5,817,569 |
| 2021-11-25 | 2021-11-23 | 56.700 | 161,378 | +120,400 | 0.02% | 9,150,133 |
| 2021-11-24 | 2021-11-22 | 57.100 | 40,978 | +2,400 | 0.00% | 2,339,844 |
| 2021-11-23 | 2021-11-19 | 58.000 | 38,578 | -39,800 | 0.00% | 2,237,524 |
| 2021-11-22 | 2021-11-18 | 56.650 | 78,378 | -161,800 | 0.01% | 4,440,114 |
| 2021-11-19 | 2021-11-17 | 59.650 | 240,178 | -28,200 | 0.02% | 14,326,618 |
| 2021-11-18 | 2021-11-16 | 59.950 | 268,378 | -244,529 | 0.03% | 16,089,261 |
| 2021-11-17 | 2021-11-15 | 58.500 | 512,907 | -1,025,526 | 0.05% | 30,005,060 |
| 2021-11-16 | 2021-11-12 | 58.050 | 1,538,433 | +465,655 | 0.15% | 89,306,036 |
| 2021-11-15 | 2021-11-11 | 55.650 | 1,072,778 | +73,000 | 0.10% | 59,700,096 |
| 2021-11-12 | 2021-11-10 | 54.150 | 999,778 | -11,200 | 0.10% | 54,137,979 |
| 2021-11-11 | 2021-11-09 | 53.800 | 1,010,978 | +48,200 | 0.10% | 54,390,616 |
| 2021-11-10 | 2021-11-08 | 52.450 | 962,778 | -47,600 | 0.09% | 50,497,706 |
| 2021-11-09 | 2021-11-05 | 52.850 | 1,010,378 | -48,600 | 0.10% | 53,398,477 |
| 2021-11-08 | 2021-11-04 | 53.250 | 1,058,978 | +27,400 | 0.10% | 56,390,578 |
| 2021-11-05 | 2021-11-03 | 52.500 | 1,031,578 | +27,000 | 0.10% | 54,157,845 |
| 2021-11-04 | 2021-11-02 | 52.950 | 1,004,578 | +1,715 | 0.10% | 53,192,405 |
| 2021-11-03 | 2021-11-01 | 52.850 | 1,002,863 | +20,765 | 0.10% | 53,001,310 |
| 2021-11-02 | 2021-10-29 | 54.150 | 982,098 | +128,200 | 0.10% | 53,180,607 |
| 2021-11-01 | 2021-10-28 | 54.750 | 853,898 | -44,472 | 0.08% | 46,750,916 |
| 2021-10-29 | 2021-10-27 | 54.600 | 898,370 | +27,200 | 0.09% | 49,051,002 |
| 2021-10-28 | 2021-10-26 | 58.150 | 871,170 | -8,000 | 0.09% | 50,658,536 |
| 2021-10-27 | 2021-10-25 | 58.750 | 879,170 | -71,084 | 0.09% | 51,651,238 |
| 2021-10-26 | 2021-10-22 | 58.700 | 950,254 | -85,116 | 0.09% | 55,779,910 |
| 2021-10-25 | 2021-10-21 | 58.800 | 1,035,370 | +129,800 | 0.10% | 60,879,756 |
| 2021-10-22 | 2021-10-20 | 61.350 | 905,570 | -139,600 | 0.09% | 55,556,720 |
| 2021-10-21 | 2021-10-19 | 59.200 | 1,045,170 | -96,000 | 0.10% | 61,874,064 |
| 2021-10-20 | 2021-10-18 | 58.750 | 1,141,170 | -93,800 | 0.11% | 67,043,738 |
| 2021-10-19 | 2021-10-15 | 56.800 | 1,234,970 | +55,000 | 0.12% | 70,146,296 |
| 2021-10-18 | 2021-10-12 | 56.500 | 1,179,970 | -272,700 | 0.12% | 66,668,305 |
| 2021-10-15 | 2021-10-11 | 58.500 | 1,452,670 | +147,122 | 0.14% | 84,981,195 |
| 2021-10-12 | 2021-10-08 | 57.000 | 1,305,548 | +24,278 | 0.13% | 74,416,236 |
| 2021-10-11 | 2021-10-07 | 57.200 | 1,281,270 | -5,000 | 0.13% | 73,288,644 |
| 2021-10-08 | 2021-10-06 | 57.200 | 1,286,270 | -74,600 | 0.13% | 73,574,644 |
| 2021-10-07 | 2021-10-05 | 55.850 | 1,360,870 | +63,700 | 0.13% | 76,004,590 |
| 2021-10-06 | 2021-10-04 | 56.350 | 1,297,170 | +54,053 | 0.13% | 73,095,530 |
| 2021-10-05 | 2021-09-30 | 59.400 | 1,243,117 | -286,695 | 0.12% | 73,841,150 |
| 2021-10-04 | 2021-09-29 | 59.700 | 1,529,812 | -54,958 | 0.15% | 91,329,776 |
| 2021-09-30 | 2021-09-28 | 59.650 | 1,584,770 | +67,976 | 0.16% | 94,531,530 |
| 2021-09-29 | 2021-09-27 | 61.000 | 1,516,794 | -225,476 | 0.15% | 92,524,434 |
| 2021-09-28 | 2021-09-24 | 61.600 | 1,742,270 | -53,800 | 0.17% | 107,323,832 |
| 2021-09-27 | 2021-09-23 | 63.400 | 1,796,070 | -7,471 | 0.18% | 113,870,838 |
| 2021-09-24 | 2021-09-21 | 63.350 | 1,803,541 | -801,956 | 0.18% | 114,254,322 |
| 2021-09-23 | 2021-09-20 | 64.200 | 2,605,497 | +218,639 | 0.25% | 167,272,907 |
| 2021-09-21 | 2021-09-17 | 65.150 | 2,386,858 | +484,901 | 0.23% | 155,503,799 |
| 2021-09-20 | 2021-09-16 | 63.950 | 1,901,957 | +636,200 | 0.19% | 121,630,150 |
| 2021-09-17 | 2021-09-15 | 65.100 | 1,265,757 | +4,200 | 0.12% | 82,400,781 |
| 2021-09-16 | 2021-09-14 | 67.200 | 1,261,557 | -8,400 | 0.12% | 84,776,630 |
| 2021-09-15 | 2021-09-13 | 68.550 | 1,269,957 | +5,800 | 0.12% | 87,055,552 |
| 2021-09-14 | 2021-09-10 | 69.800 | 1,264,157 | +27,574 | 0.12% | 88,238,159 |
| 2021-09-13 | 2021-09-09 | 68.400 | 1,236,583 | -244,513 | 0.12% | 84,582,277 |
| 2021-09-10 | 2021-09-08 | 69.550 | 1,481,096 | +165,768 | 0.14% | 103,010,227 |
| 2021-09-09 | 2021-09-07 | 69.700 | 1,315,328 | +16,829 | 0.13% | 91,678,362 |
| 2021-09-08 | 2021-09-06 | 69.550 | 1,298,499 | +35,383 | 0.13% | 90,310,605 |
| 2021-09-07 | 2021-09-03 | 69.000 | 1,263,116 | -141,877 | 0.12% | 87,155,004 |
| 2021-09-06 | 2021-09-02 | 69.600 | 1,404,993 | -169,964 | 0.14% | 97,787,513 |
| 2021-09-03 | 2021-09-01 | 66.750 | 1,574,957 | -43,430 | 0.15% | 105,128,380 |
| 2021-09-02 | 2021-08-31 | 65.300 | 1,618,387 | +538,021 | 0.16% | 105,680,671 |
| 2021-09-01 | 2021-08-30 | 63.600 | 1,080,366 | +114,870 | 0.11% | 68,711,278 |
| 2021-08-31 | 2021-08-27 | 62.500 | 965,496 | -24,536 | 0.09% | 60,343,500 |
| 2021-08-30 | 2021-08-26 | 66.150 | 990,032 | -101,254 | 0.10% | 65,490,617 |
| 2021-08-27 | 2021-08-25 | 66.050 | 1,091,286 | +21,326 | 0.11% | 72,079,440 |
| 2021-08-26 | 2021-08-24 | 65.850 | 1,069,960 | +71,188 | 0.10% | 70,456,866 |
| 2021-08-25 | 2021-08-23 | 63.950 | 998,772 | +24,272 | 0.10% | 63,871,469 |
| 2021-08-24 | 2021-08-20 | 62.900 | 974,500 | -186,512 | 0.10% | 61,296,050 |
| 2021-08-23 | 2021-08-19 | 65.500 | 1,161,012 | +735,792 | 0.11% | 76,046,286 |
| 2021-08-20 | 2021-08-18 | 64.850 | 425,220 | -219,480 | 0.04% | 27,575,517 |
| 2021-08-19 | 2021-08-17 | 64.650 | 644,700 | +215,086 | 0.06% | 41,679,855 |
| 2021-08-18 | 2021-08-16 | 72.300 | 429,614 | +59,016 | 0.04% | 31,061,092 |
| 2021-08-17 | 2021-08-13 | 74.000 | 370,598 | +9,200 | 0.04% | 27,424,252 |
| 2021-08-16 | 2021-08-12 | 73.650 | 361,398 | +80,800 | 0.04% | 26,616,963 |
| 2021-08-13 | 2021-08-11 | 73.700 | 280,598 | -7,278 | 0.03% | 20,680,073 |
| 2021-08-12 | 2021-08-10 | 74.400 | 287,876 | +1,200 | 0.03% | 21,417,974 |
| 2021-08-11 | 2021-08-09 | 73.000 | 286,676 | -13,000 | 0.03% | 20,927,348 |
| 2021-08-10 | 2021-08-06 | 71.800 | 299,676 | -113,722 | 0.03% | 21,516,737 |
| 2021-08-09 | 2021-08-05 | 71.500 | 413,398 | -20,886 | 0.04% | 29,557,957 |
| 2021-08-06 | 2021-08-04 | 71.800 | 434,284 | +58,686 | 0.04% | 31,181,591 |
| 2021-08-05 | 2021-08-03 | 70.150 | 375,598 | -10,332 | 0.04% | 26,348,200 |
| 2021-08-04 | 2021-08-02 | 71.200 | 385,930 | -91,950 | 0.04% | 27,478,216 |
| 2021-08-03 | 2021-07-30 | 72.000 | 477,880 | -60,900 | 0.05% | 34,407,360 |
| 2021-08-02 | 2021-07-29 | 74.100 | 538,780 | +133,200 | 0.05% | 39,923,598 |
| 2021-07-30 | 2021-07-28 | 72.400 | 405,580 | +10,200 | 0.04% | 29,363,992 |
| 2021-07-29 | 2021-07-27 | 73.300 | 395,380 | +29,800 | 0.04% | 28,981,354 |
| 2021-07-28 | 2021-07-26 | 76.350 | 365,580 | +18,000 | 0.04% | 27,912,033 |
| 2021-07-27 | 2021-07-23 | 78.750 | 347,580 | -32,194 | 0.03% | 27,371,925 |
| 2021-07-26 | 2021-07-22 | 80.200 | 379,774 | -89,202 | 0.04% | 30,457,875 |
| 2021-07-23 | 2021-07-21 | 79.500 | 468,976 | -102,426 | 0.05% | 37,283,592 |
| 2021-07-22 | 2021-07-20 | 79.000 | 571,402 | +230,426 | 0.06% | 45,140,758 |
| 2021-07-21 | 2021-07-19 | 81.450 | 340,976 | -4,522 | 0.03% | 27,772,495 |
| 2021-07-20 | 2021-07-16 | 84.250 | 345,498 | -78,590 | 0.03% | 29,108,206 |
| 2021-07-19 | 2021-07-15 | 83.450 | 424,088 | -24,157 | 0.04% | 35,390,144 |
| 2021-07-16 | 2021-07-14 | 84.100 | 448,245 | +68,109 | 0.04% | 37,697,404 |
| 2021-07-15 | 2021-07-13 | 83.600 | 380,136 | -103,602 | 0.04% | 31,779,370 |
| 2021-07-14 | 2021-07-12 | 82.850 | 483,738 | -15,442 | 0.05% | 40,077,693 |
| 2021-07-13 | 2021-07-09 | 80.650 | 499,180 | +72,200 | 0.05% | 40,258,867 |
| 2021-07-12 | 2021-07-08 | 76.400 | 426,980 | +34,171 | 0.04% | 32,621,272 |
| 2021-07-09 | 2021-07-07 | 79.650 | 392,809 | -43,187 | 0.04% | 31,287,237 |
| 2021-07-08 | 2021-07-06 | 79.500 | 435,996 | -370,217 | 0.04% | 34,661,682 |
| 2021-07-07 | 2021-07-05 | 82.400 | 806,213 | -50,513 | 0.08% | 66,431,951 |
| 2021-07-06 | 2021-07-02 | 84.650 | 856,726 | +451,496 | 0.08% | 72,521,856 |
| 2021-07-05 | 2021-06-30 | 86.350 | 405,230 | -84,064 | 0.04% | 34,991,610 |
| 2021-07-02 | 2021-06-29 | 87.550 | 489,294 | -110,211 | 0.05% | 42,837,690 |
| 2021-06-30 | 2021-06-28 | 87.800 | 599,505 | -1,478,454 | 0.06% | 52,636,539 |
| 2021-06-29 | 2021-06-25 | 87.500 | 2,077,959 | -483,184 | 0.20% | 181,821,412 |
| 2021-06-28 | 2021-06-24 | 87.700 | 2,561,143 | -724,750 | 0.25% | 224,612,241 |
| 2021-06-25 | 2021-06-23 | 89.950 | 3,285,893 | -10,800 | 0.32% | 295,566,075 |
| 2021-06-24 | 2021-06-22 | 89.550 | 3,296,693 | -63,000 | 0.32% | 295,218,858 |
| 2021-06-23 | 2021-06-21 | 90.850 | 3,359,693 | -18,000 | 0.33% | 305,228,109 |
| 2021-06-22 | 2021-06-18 | 90.000 | 3,377,693 | +20,600 | 0.33% | 303,992,370 |
| 2021-06-21 | 2021-06-17 | 86.500 | 3,357,093 | -21,426 | 0.33% | 290,388,544 |
| 2021-06-18 | 2021-06-16 | 86.000 | 3,378,519 | -16,800 | 0.33% | 290,552,634 |
| 2021-06-17 | 2021-06-15 | 86.400 | 3,395,319 | -297,800 | 0.33% | 293,355,562 |
| 2021-06-16 | 2021-06-11 | 87.000 | 3,693,119 | +57,600 | 0.36% | 321,301,353 |
| 2021-06-15 | 2021-06-10 | 86.900 | 3,635,519 | -322,200 | 0.36% | 315,926,601 |
| 2021-06-11 | 2021-06-09 | 90.000 | 3,957,719 | +241,311 | 0.39% | 356,194,710 |
| 2021-06-10 | 2021-06-08 | 90.000 | 3,716,408 | +161,546 | 0.36% | 334,476,720 |
| 2021-06-09 | 2021-06-07 | 90.950 | 3,554,862 | -620,057 | 0.35% | 323,314,699 |
| 2021-06-08 | 2021-06-04 | 87.750 | 4,174,919 | +234,000 | 0.41% | 366,349,142 |
| 2021-06-07 | 2021-06-03 | 85.000 | 3,940,919 | +604,700 | 0.39% | 334,978,115 |
| 2021-06-04 | 2021-06-02 | 83.250 | 3,336,219 | +759,057 | 0.33% | 277,740,232 |
| 2021-06-03 | 2021-06-01 | 83.350 | 2,577,162 | +1,286,326 | 0.25% | 214,806,453 |
| 2021-06-02 | 2021-05-31 | 81.500 | 1,290,836 | +202,800 | 0.13% | 105,203,134 |
| 2021-06-01 | 2021-05-28 | 82.400 | 1,088,036 | -667,670 | 0.11% | 89,654,166 |
| 2021-05-31 | 2021-05-27 | 83.950 | 1,755,706 | +209,931 | 0.17% | 147,391,519 |
| 2021-05-28 | 2021-05-26 | 84.650 | 1,545,775 | +341,369 | 0.15% | 130,849,854 |
| 2021-05-27 | 2021-05-25 | 81.450 | 1,204,406 | +61,100 | 0.12% | 98,098,869 |
| 2021-05-26 | 2021-05-24 | 79.200 | 1,143,306 | -19,400 | 0.11% | 90,549,835 |
| 2021-05-25 | 2021-05-21 | 80.100 | 1,162,706 | -17,004 | 0.11% | 93,132,751 |
| 2021-05-24 | 2021-05-20 | 80.150 | 1,179,710 | -178,596 | 0.12% | 94,553,756 |
| 2021-05-21 | 2021-05-18 | 79.300 | 1,358,306 | -15,083 | 0.13% | 107,713,666 |
| 2021-05-20 | 2021-05-17 | 77.250 | 1,373,389 | -2,133,457 | 0.13% | 106,094,300 |
| 2021-05-18 | 2021-05-14 | 75.300 | 3,506,846 | +2,445,740 | 0.34% | 264,065,504 |
| 2021-05-17 | 2021-05-13 | 76.400 | 1,061,106 | -34,100 | 0.10% | 81,068,498 |
| 2021-05-14 | 2021-05-12 | 79.000 | 1,095,206 | +14,587 | 0.11% | 86,521,274 |
| 2021-05-13 | 2021-05-11 | 73.450 | 1,080,619 | +21,600 | 0.11% | 79,371,466 |
| 2021-05-12 | 2021-05-10 | 74.800 | 1,059,019 | +11,800 | 0.10% | 79,214,621 |
| 2021-05-11 | 2021-05-07 | 76.850 | 1,047,219 | -20,389 | 0.10% | 80,478,780 |
| 2021-05-10 | 2021-05-06 | 78.850 | 1,067,608 | +28,202 | 0.10% | 84,180,891 |
| 2021-05-07 | 2021-05-05 | 79.250 | 1,039,406 | +39,600 | 0.10% | 82,372,926 |
| 2021-05-06 | 2021-05-04 | 79.750 | 999,806 | -395,896 | 0.10% | 79,734,528 |
| 2021-05-05 | 2021-05-03 | 79.450 | 1,395,702 | +358,207 | 0.14% | 110,888,524 |
| 2021-05-04 | 2021-04-30 | 81.000 | 1,037,495 | +13,702 | 0.10% | 84,037,095 |
| 2021-05-03 | 2021-04-29 | 82.900 | 1,023,793 | +56,087 | 0.10% | 84,872,440 |
| 2021-04-30 | 2021-04-28 | 83.700 | 967,706 | +40,400 | 0.09% | 80,996,992 |
| 2021-04-29 | 2021-04-27 | 84.650 | 927,306 | -196 | 0.09% | 78,496,453 |
| 2021-04-28 | 2021-04-26 | 83.300 | 927,502 | +11,596 | 0.09% | 77,260,917 |
| 2021-04-27 | 2021-04-23 | 84.600 | 915,906 | -94,800 | 0.09% | 77,485,648 |
| 2021-04-26 | 2021-04-22 | 83.650 | 1,010,706 | +34,402 | 0.10% | 84,545,557 |
| 2021-04-23 | 2021-04-21 | 81.000 | 976,304 | -19,996 | 0.10% | 79,080,624 |
| 2021-04-22 | 2021-04-20 | 81.950 | 996,300 | -101,206 | 0.10% | 81,646,785 |
| 2021-04-21 | 2021-04-19 | 80.700 | 1,097,506 | +73,000 | 0.11% | 88,568,734 |
| 2021-04-20 | 2021-04-16 | 79.150 | 1,024,506 | -157,000 | 0.10% | 81,089,650 |
| 2021-04-19 | 2021-04-15 | 76.200 | 1,181,506 | -18,000 | 0.12% | 90,030,757 |
| 2021-04-16 | 2021-04-14 | 74.450 | 1,199,506 | +51,278 | 0.12% | 89,303,222 |
| 2021-04-15 | 2021-04-13 | 74.700 | 1,148,228 | +60,700 | 0.11% | 85,772,632 |
| 2021-04-14 | 2021-04-12 | 75.550 | 1,087,528 | -227,311 | 0.11% | 82,162,740 |
| 2021-04-13 | 2021-04-09 | 78.000 | 1,314,839 | +133,718 | 0.13% | 102,557,442 |
| 2021-04-12 | 2021-04-08 | 80.000 | 1,181,121 | -9,016 | 0.12% | 94,489,680 |
| 2021-04-09 | 2021-04-07 | 79.450 | 1,190,137 | -10,227 | 0.12% | 94,556,385 |
| 2021-04-08 | 2021-04-01 | 79.050 | 1,200,364 | +197,943 | 0.12% | 94,888,774 |
| 2021-04-07 | 2021-03-31 | 76.950 | 1,002,421 | -5,600 | 0.10% | 77,136,296 |
| 2021-04-01 | 2021-03-30 | 77.150 | 1,008,021 | -57,515 | 0.10% | 77,768,820 |
| 2021-03-31 | 2021-03-29 | 77.000 | 1,065,536 | -16,407 | 0.10% | 82,046,272 |
| 2021-03-30 | 2021-03-26 | 77.650 | 1,081,943 | -826,903 | 0.11% | 84,012,874 |
| 2021-03-29 | 2021-03-25 | 71.900 | 1,908,846 | -97,743 | 0.19% | 137,246,027 |
| 2021-03-26 | 2021-03-24 | 76.050 | 2,006,589 | +650,994 | 0.20% | 152,601,093 |
| 2021-03-25 | 2021-03-23 | 67.100 | 1,355,595 | -1,879,553 | 0.13% | 90,960,424 |
| 2021-03-24 | 2021-03-22 | 72.400 | 3,235,148 | +155,530 | 0.32% | 234,224,715 |
| 2021-03-23 | 2021-03-19 | 73.250 | 3,079,618 | +2,937,000 | 0.30% | 225,582,018 |
| 2021-03-22 | 2021-03-18 | 73.650 | 142,618 | -18,999 | 0.01% | 10,503,816 |
| 2021-03-19 | 2021-03-17 | 73.050 | 161,617 | -180,000 | 0.02% | 11,806,122 |
| 2021-03-18 | 2021-03-16 | 76.300 | 341,617 | +178,000 | 0.03% | 26,065,377 |
| 2021-03-17 | 2021-03-15 | 71.150 | 163,617 | -19,200 | 0.02% | 11,641,350 |
| 2021-03-16 | 2021-03-12 | 69.750 | 182,817 | -18,000 | 0.02% | 12,751,486 |
| 2021-03-15 | 2021-03-11 | 71.450 | 200,817 | +21,750 | 0.02% | 14,348,375 |
| 2021-03-12 | 2021-03-10 | 66.300 | 179,067 | +10,000 | 0.02% | 11,872,142 |
| 2021-03-11 | 2021-03-09 | 65.850 | 169,067 | +7,400 | 0.02% | 11,133,062 |
| 2021-03-10 | 2021-03-08 | 63.850 | 161,667 | -186,800 | 0.02% | 10,322,438 |
| 2021-03-09 | 2021-03-05 | 68.050 | 348,467 | -172,898 | 0.03% | 23,713,179 |
| 2021-03-08 | 2021-03-04 | 68.700 | 521,365 | -15,102 | 0.05% | 35,817,776 |
| 2021-03-05 | 2021-03-03 | 73.500 | 536,467 | -61,200 | 0.05% | 39,430,324 |
| 2021-03-04 | 2021-03-02 | 72.800 | 597,667 | -134,800 | 0.06% | 43,510,158 |
| 2021-03-03 | 2021-03-01 | 75.850 | 732,467 | -83,200 | 0.07% | 55,557,622 |
| 2021-03-02 | 2021-02-26 | 72.300 | 815,667 | +173,000 | 0.08% | 58,972,724 |
| 2021-03-01 | 2021-02-25 | 77.200 | 642,667 | +201,300 | 0.06% | 49,613,892 |
| 2021-02-26 | 2021-02-24 | 75.550 | 441,367 | -151,671 | 0.04% | 33,345,277 |
| 2021-02-25 | 2021-02-23 | 80.750 | 593,038 | +198,000 | 0.06% | 47,887,818 |
| 2021-02-24 | 2021-02-22 | 81.000 | 395,038 | +7,000 | 0.04% | 31,998,078 |
| 2021-02-23 | 2021-02-19 | 86.950 | 388,038 | -272,000 | 0.04% | 33,739,904 |
| 2021-02-22 | 2021-02-18 | 82.300 | 660,038 | +315,200 | 0.06% | 54,321,127 |
| 2021-02-19 | 2021-02-17 | 91.000 | 344,838 | -441,600 | 0.03% | 31,380,258 |
| 2021-02-18 | 2021-02-16 | 92.500 | 786,438 | -282,400 | 0.08% | 72,745,515 |
| 2021-02-17 | 2021-02-11 | 84.800 | 1,068,838 | +123,186 | 0.11% | 90,637,462 |
| 2021-02-16 | 2021-02-09 | 77.150 | 945,652 | +5,414 | 0.09% | 72,957,052 |
| 2021-02-10 | 2021-02-08 | 77.000 | 940,238 | -29,200 | 0.09% | 72,398,326 |
| 2021-02-09 | 2021-02-05 | 76.250 | 969,438 | +113,314 | 0.10% | 73,919,648 |
| 2021-02-08 | 2021-02-04 | 77.200 | 856,124 | -245,200 | 0.08% | 66,092,773 |
| 2021-02-05 | 2021-02-03 | 77.550 | 1,101,324 | -230,837 | 0.11% | 85,407,676 |
| 2021-02-04 | 2021-02-02 | 81.900 | 1,332,161 | -1,071,622 | 0.13% | 109,103,986 |
| 2021-02-03 | 2021-02-01 | 81.650 | 2,403,783 | +201,745 | 0.24% | 196,268,882 |
| 2021-02-02 | 2021-01-29 | 74.000 | 2,202,038 | +631,200 | 0.22% | 162,950,812 |
| 2021-02-01 | 2021-01-28 | 71.650 | 1,570,838 | +1,102,000 | 0.15% | 112,550,543 |
| 2021-01-29 | 2021-01-27 | 64.300 | 468,838 | -550,200 | 0.05% | 30,146,283 |
| 2021-01-28 | 2021-01-26 | 63.000 | 1,019,038 | +530,600 | 0.10% | 64,199,394 |
| 2021-01-27 | 2021-01-25 | 57.000 | 488,438 | +33,224 | 0.05% | 27,840,966 |
| 2021-01-26 | 2021-01-22 | 54.900 | 455,214 | -139,224 | 0.04% | 24,991,249 |
| 2021-01-25 | 2021-01-21 | 56.800 | 594,438 | +223,200 | 0.06% | 33,764,078 |
| 2021-01-22 | 2021-01-20 | 57.750 | 371,238 | -102,200 | 0.04% | 21,438,994 |
| 2021-01-21 | 2021-01-19 | 55.900 | 473,438 | +133,600 | 0.05% | 26,465,184 |
| 2021-01-20 | 2021-01-18 | 52.700 | 339,838 | +185,600 | 0.03% | 17,909,463 |
| 2021-01-19 | 2021-01-15 | 53.850 | 154,238 | -75,000 | 0.02% | 8,305,716 |
| 2021-01-18 | 2021-01-14 | 54.200 | 229,238 | +37,000 | 0.02% | 12,424,700 |
| 2021-01-15 | 2021-01-13 | 53.950 | 192,238 | -231,400 | 0.02% | 10,371,240 |
| 2021-01-14 | 2021-01-12 | 53.700 | 423,638 | +156,289 | 0.04% | 22,749,361 |
| 2021-01-13 | 2021-01-11 | 53.850 | 267,349 | +108,911 | 0.03% | 14,396,744 |
| 2021-01-12 | 2021-01-08 | 56.650 | 158,438 | +22,800 | 0.02% | 8,975,513 |
| 2021-01-11 | 2021-01-07 | 55.450 | 135,638 | -185,200 | 0.01% | 7,521,127 |
| 2021-01-08 | 2021-01-06 | 57.350 | 320,838 | -86,600 | 0.03% | 18,400,059 |
| 2021-01-07 | 2021-01-05 | 58.100 | 407,438 | +145,400 | 0.04% | 23,672,148 |
| 2021-01-06 | 2021-01-04 | 60.000 | 262,038 | -161,400 | 0.03% | 15,722,280 |
| 2021-01-05 | 2020-12-31 | 60.850 | 423,438 | +144,374 | 0.04% | 25,766,202 |
| 2021-01-04 | 2020-12-29 | 58.950 | 279,064 | +78,066 | 0.03% | 16,450,823 |
| 2020-12-30 | 2020-12-28 | 57.900 | 200,998 | -247,800 | 0.02% | 11,637,784 |
| 2020-12-29 | 2020-12-24 | 58.950 | 448,798 | -97,349 | 0.04% | 26,456,642 |
| 2020-12-28 | 2020-12-22 | 57.800 | 546,147 | +232,549 | 0.05% | 31,567,297 |
| 2020-12-23 | 2020-12-21 | 57.400 | 313,598 | +57,000 | 0.03% | 18,000,525 |
| 2020-12-22 | 2020-12-18 | 57.850 | 256,598 | +96,000 | 0.03% | 14,844,194 |
| 2020-12-21 | 2020-12-17 | 57.600 | 160,598 | -6,800 | 0.02% | 9,250,445 |
| 2020-12-18 | 2020-12-16 | 56.450 | 167,398 | -188,600 | 0.02% | 9,449,617 |
| 2020-12-17 | 2020-12-15 | 55.850 | 355,998 | -115,600 | 0.04% | 19,882,488 |
| 2020-12-16 | 2020-12-14 | 55.850 | 471,598 | +81,800 | 0.05% | 26,338,748 |
| 2020-12-15 | 2020-12-11 | 58.250 | 389,798 | +100,200 | 0.04% | 22,705,734 |
| 2020-12-14 | 2020-12-10 | 58.000 | 289,598 | +152,600 | 0.03% | 16,796,684 |
| 2020-12-11 | 2020-12-09 | 58.350 | 136,998 | -456,902 | 0.01% | 7,993,833 |
| 2020-12-10 | 2020-12-08 | 59.550 | 593,900 | -255,298 | 0.06% | 35,366,745 |
| 2020-12-09 | 2020-12-07 | 58.850 | 849,198 | -333,045 | 0.08% | 49,975,302 |
| 2020-12-08 | 2020-12-04 | 56.900 | 1,182,243 | -1,067,229 | 0.12% | 67,269,627 |
| 2020-12-07 | 2020-12-03 | 56.700 | 2,249,472 | +1,876,274 | 0.22% | 127,545,062 |
| 2020-12-04 | 2020-12-02 | 55.500 | 373,198 | -207,258 | 0.04% | 20,712,489 |
| 2020-12-03 | 2020-12-01 | 57.350 | 580,456 | +101,200 | 0.06% | 33,289,152 |
| 2020-12-02 | 2020-11-30 | 58.900 | 479,256 | +198,058 | 0.05% | 28,228,178 |
| 2020-12-01 | 2020-11-27 | 59.350 | 281,198 | +74,400 | 0.03% | 16,689,101 |
| 2020-11-30 | 2020-11-26 | 59.300 | 206,798 | +91,800 | 0.02% | 12,263,121 |
| 2020-11-27 | 2020-11-25 | 59.750 | 114,998 | -112,200 | 0.01% | 6,871,130 |
| 2020-11-26 | 2020-11-24 | 60.300 | 227,198 | +142,200 | 0.02% | 13,700,039 |
| 2020-11-25 | 2020-11-23 | 60.300 | 84,998 | -130,500 | 0.01% | 5,125,379 |
| 2020-11-24 | 2020-11-20 | 61.200 | 215,498 | -29,600 | 0.02% | 13,188,478 |
| 2020-11-23 | 2020-11-19 | 61.000 | 245,098 | -73,800 | 0.02% | 14,950,978 |
| 2020-11-20 | 2020-11-18 | 60.800 | 318,898 | -149,200 | 0.03% | 19,388,998 |
| 2020-11-19 | 2020-11-17 | 60.450 | 468,098 | +108,465 | 0.05% | 28,296,524 |
| 2020-11-18 | 2020-11-16 | 60.800 | 359,633 | +42,212 | 0.04% | 21,865,686 |
| 2020-11-17 | 2020-11-13 | 60.550 | 317,421 | +23,127 | 0.03% | 19,219,842 |
| 2020-11-16 | 2020-11-12 | 59.700 | 294,294 | +248,656 | 0.03% | 17,569,352 |
| 2020-11-13 | 2020-11-11 | 58.500 | 45,638 | +13,300 | 0.00% | 2,669,823 |
| 2020-11-12 | 2020-11-10 | 60.000 | 32,338 | +12,600 | 0.00% | 1,940,280 |
| 2020-11-11 | 2020-11-09 | 60.000 | 19,738 | -1,400 | 0.00% | 1,184,280 |
| 2020-11-10 | 2020-11-06 | 60.000 | 21,138 | -191,000 | 0.00% | 1,268,280 |
| 2020-11-09 | 2020-11-05 | 64.150 | 212,138 | -169,000 | 0.02% | 13,608,653 |
| 2020-11-06 | 2020-11-04 | 64.000 | 381,138 | +204,800 | 0.04% | 24,392,832 |
| 2020-11-05 | 2020-11-03 | 62.850 | 176,338 | -213,400 | 0.02% | 11,082,843 |
| 2020-11-04 | 2020-11-02 | 63.600 | 389,738 | -34,600 | 0.04% | 24,787,337 |
| 2020-11-03 | 2020-10-30 | 63.500 | 424,338 | -559,000 | 0.04% | 26,945,463 |
| 2020-11-02 | 2020-10-29 | 63.900 | 983,338 | +446,000 | 0.10% | 62,835,298 |
| 2020-10-30 | 2020-10-28 | 65.150 | 537,338 | +190,000 | 0.05% | 35,007,571 |
| 2020-10-29 | 2020-10-27 | 64.200 | 347,338 | +162,600 | 0.03% | 22,299,100 |
| 2020-10-28 | 2020-10-23 | 64.500 | 184,738 | -170,200 | 0.02% | 11,915,601 |
| 2020-10-27 | 2020-10-22 | 65.050 | 354,938 | -180,600 | 0.03% | 23,088,717 |
| 2020-10-23 | 2020-10-21 | 66.600 | 535,538 | +135,200 | 0.05% | 35,666,831 |
| 2020-10-22 | 2020-10-20 | 68.350 | 400,338 | +128,600 | 0.04% | 27,363,102 |
| 2020-10-21 | 2020-10-19 | 67.150 | 271,738 | -111,000 | 0.03% | 18,247,207 |
| 2020-10-20 | 2020-10-16 | 67.600 | 382,738 | +4,000 | 0.04% | 25,873,089 |
| 2020-10-19 | 2020-10-15 | 65.600 | 378,738 | -110,100 | 0.04% | 24,845,213 |
| 2020-10-16 | 2020-10-14 | 66.600 | 488,838 | +135,700 | 0.05% | 32,556,611 |
| 2020-10-15 | 2020-10-12 | 67.050 | 353,138 | -56,200 | 0.03% | 23,677,903 |
| 2020-10-14 | 2020-10-09 | 63.250 | 409,338 | +134,600 | 0.04% | 25,890,628 |
| 2020-10-12 | 2020-10-08 | 61.950 | 274,738 | +154,000 | 0.03% | 17,020,019 |
| 2020-10-09 | 2020-10-07 | 61.000 | 120,738 | +6,500 | 0.01% | 7,365,018 |
| 2020-10-08 | 2020-10-06 | 60.000 | 114,238 | +67,400 | 0.01% | 6,854,280 |
| 2020-10-07 | 2020-10-05 | 58.200 | 46,838 | -82,470 | 0.00% | 2,725,972 |
| 2020-10-06 | 2020-09-30 | 57.950 | 129,308 | +87,870 | 0.01% | 7,493,399 |
| 2020-10-05 | 2020-09-29 | 57.500 | 41,438 | +17,200 | 0.00% | 2,382,685 |
| 2020-09-30 | 2020-09-28 | 57.450 | 24,238 | -332,800 | 0.00% | 1,392,473 |
| 2020-09-29 | 2020-09-25 | 56.500 | 357,038 | +328,400 | 0.04% | 20,172,647 |
| 2020-09-28 | 2020-09-24 | 57.900 | 28,638 | -96,300 | 0.00% | 1,658,140 |
| 2020-09-25 | 2020-09-23 | 59.150 | 124,938 | -57,200 | 0.01% | 7,390,083 |
| 2020-09-24 | 2020-09-22 | 59.350 | 182,138 | +93,600 | 0.02% | 10,809,890 |
| 2020-09-23 | 2020-09-21 | 57.000 | 88,538 | -255,900 | 0.01% | 5,046,666 |
| 2020-09-22 | 2020-09-18 | 58.000 | 344,438 | +71,100 | 0.03% | 19,977,404 |
| 2020-09-21 | 2020-09-17 | 58.000 | 273,338 | -2,600 | 0.03% | 15,853,604 |
| 2020-09-18 | 2020-09-16 | 57.600 | 275,938 | -61,600 | 0.03% | 15,894,029 |
| 2020-09-17 | 2020-09-15 | 56.250 | 337,538 | -394,200 | 0.03% | 18,986,512 |
| 2020-09-16 | 2020-09-14 | 56.700 | 731,738 | +390,300 | 0.07% | 41,489,545 |
| 2020-09-15 | 2020-09-11 | 54.400 | 341,438 | +199,200 | 0.03% | 18,574,227 |
| 2020-09-14 | 2020-09-10 | 53.750 | 142,238 | +108,600 | 0.01% | 7,645,292 |
| 2020-09-11 | 2020-09-09 | 53.600 | 33,638 | -7,000 | 0.00% | 1,802,997 |
| 2020-09-10 | 2020-09-08 | 53.900 | 40,638 | -10,800 | 0.00% | 2,190,388 |
| 2020-09-09 | 2020-09-07 | 53.650 | 51,438 | -169,200 | 0.01% | 2,759,649 |
| 2020-09-08 | 2020-09-04 | 54.450 | 220,638 | +150,883 | 0.02% | 12,013,739 |
| 2020-09-07 | 2020-09-03 | 55.950 | 69,755 | -180,683 | 0.01% | 3,902,792 |
| 2020-09-04 | 2020-09-02 | 55.700 | 250,438 | -11,698 | 0.02% | 13,949,397 |
| 2020-09-03 | 2020-09-01 | 50.400 | 262,136 | +199,200 | 0.03% | 13,211,654 |
| 2020-09-02 | 2020-08-31 | 48.150 | 62,936 | -929,000 | 0.01% | 3,030,368 |
| 2020-09-01 | 2020-08-28 | 48.200 | 991,936 | +594,922 | 0.10% | 47,811,315 |
| 2020-08-31 | 2020-08-27 | 48.250 | 397,014 | +178,962 | 0.04% | 19,155,926 |
| 2020-08-28 | 2020-08-26 | 47.300 | 218,052 | +12,800 | 0.02% | 10,313,860 |
| 2020-08-27 | 2020-08-25 | 50.000 | 205,252 | -751,096 | 0.02% | 10,262,600 |
| 2020-08-26 | 2020-08-24 | 49.250 | 956,348 | +165,592 | 0.09% | 47,100,139 |
| 2020-08-25 | 2020-08-21 | 48.000 | 790,756 | +356,504 | 0.08% | 37,956,288 |
| 2020-08-24 | 2020-08-20 | 46.900 | 434,252 | +304,730 | 0.04% | 20,366,419 |
| 2020-08-21 | 2020-08-19 | 48.350 | 129,522 | -211,386 | 0.01% | 6,262,389 |
| 2020-08-20 | 2020-08-18 | 48.250 | 340,908 | +148,400 | 0.03% | 16,448,811 |
| 2020-08-19 | 2020-08-17 | 48.050 | 192,508 | +42,600 | 0.02% | 9,250,009 |
| 2020-08-18 | 2020-08-14 | 48.200 | 149,908 | +3,000 | 0.01% | 7,225,566 |
| 2020-08-17 | 2020-08-13 | 47.350 | 146,908 | -579,368 | 0.01% | 6,956,094 |
| 2020-08-14 | 2020-08-12 | 45.800 | 726,276 | +395,192 | 0.07% | 33,263,441 |
| 2020-08-13 | 2020-08-11 | 50.600 | 331,084 | -285,000 | 0.03% | 16,752,850 |
| 2020-08-12 | 2020-08-10 | 52.250 | 616,084 | +127,200 | 0.06% | 32,190,389 |
| 2020-08-11 | 2020-08-07 | 53.300 | 488,884 | -100,000 | 0.05% | 26,057,517 |
| 2020-08-10 | 2020-08-06 | 55.200 | 588,884 | +225,800 | 0.06% | 32,506,397 |
| 2020-08-07 | 2020-08-05 | 55.100 | 363,084 | -241,000 | 0.04% | 20,005,928 |
| 2020-08-06 | 2020-08-04 | 54.950 | 604,084 | +167,200 | 0.06% | 33,194,416 |
| 2020-08-05 | 2020-08-03 | 53.750 | 436,884 | -234,681 | 0.04% | 23,482,515 |
| 2020-08-04 | 2020-07-31 | 50.950 | 671,565 | +382,154 | 0.07% | 34,216,237 |
| 2020-08-03 | 2020-07-30 | 50.250 | 289,411 | -356,354 | 0.03% | 14,542,903 |
| 2020-07-31 | 2020-07-29 | 50.450 | 645,765 | +46,946 | 0.06% | 32,578,844 |
| 2020-07-30 | 2020-07-28 | 50.650 | 598,819 | +253,054 | 0.06% | 30,330,182 |
| 2020-07-29 | 2020-07-27 | 50.050 | 345,765 | +75,208 | 0.03% | 17,305,538 |
| 2020-07-28 | 2020-07-24 | 51.550 | 270,557 | -86,430 | 0.03% | 13,947,213 |
| 2020-07-27 | 2020-07-23 | 54.000 | 356,987 | -512,024 | 0.04% | 19,277,298 |
| 2020-07-24 | 2020-07-22 | 53.100 | 869,011 | -228,912 | 0.09% | 46,144,484 |
| 2020-07-23 | 2020-07-21 | 54.800 | 1,097,923 | +404,912 | 0.11% | 60,166,180 |
| 2020-07-22 | 2020-07-20 | 56.500 | 693,011 | -491,754 | 0.07% | 39,155,122 |
| 2020-07-21 | 2020-07-17 | 55.850 | 1,184,765 | +894,408 | 0.12% | 66,169,125 |
| 2020-07-20 | 2020-07-16 | 55.000 | 290,357 | -79,000 | 0.03% | 15,969,635 |
| 2020-07-17 | 2020-07-15 | 59.000 | 369,357 | +72,800 | 0.04% | 21,792,063 |
| 2020-07-16 | 2020-07-14 | 58.200 | 296,557 | +11,000 | 0.03% | 17,259,617 |
| 2020-07-15 | 2020-07-13 | 61.600 | 285,557 | -11,752 | 0.03% | 17,590,311 |
| 2020-07-14 | 2020-07-10 | 61.050 | 297,309 | -123,200 | 0.03% | 18,150,714 |
| 2020-07-13 | 2020-07-09 | 59.900 | 420,509 | +103,752 | 0.04% | 25,188,489 |
| 2020-07-10 | 2020-07-08 | 58.550 | 316,757 | +36,400 | 0.03% | 18,546,122 |
| 2020-07-09 | 2020-07-07 | 57.400 | 280,357 | -85,586 | 0.03% | 16,092,492 |
| 2020-07-08 | 2020-07-06 | 59.650 | 365,943 | +3,800 | 0.04% | 21,828,500 |
| 2020-07-07 | 2020-07-03 | 55.750 | 362,143 | -387,600 | 0.04% | 20,189,472 |
| 2020-07-06 | 2020-07-02 | 55.650 | 749,743 | +226,400 | 0.07% | 41,723,198 |
| 2020-07-03 | 2020-06-30 | 52.200 | 523,343 | -60,800 | 0.05% | 27,318,505 |
| 2020-07-02 | 2020-06-29 | 51.900 | 584,143 | +29,714 | 0.06% | 30,317,022 |
| 2020-06-30 | 2020-06-26 | 53.250 | 554,429 | -81,508 | 0.05% | 29,523,344 |
| 2020-06-29 | 2020-06-24 | 53.150 | 635,937 | +214,600 | 0.06% | 33,800,052 |
| 2020-06-26 | 2020-06-23 | 53.000 | 421,337 | +140,480 | 0.04% | 22,330,861 |
| 2020-06-24 | 2020-06-22 | 52.500 | 280,857 | -18,300 | 0.03% | 14,744,992 |
| 2020-06-23 | 2020-06-19 | 52.500 | 299,157 | -88,682 | 0.03% | 15,705,742 |
| 2020-06-22 | 2020-06-18 | 52.350 | 387,839 | -127,140 | 0.04% | 20,303,372 |
| 2020-06-19 | 2020-06-17 | 48.700 | 514,979 | -130,735 | 0.05% | 25,079,477 |
| 2020-06-18 | 2020-06-16 | 45.100 | 645,714 | +453,691 | 0.06% | 29,121,701 |
| 2020-06-17 | 2020-06-15 | 44.050 | 192,023 | -414,000 | 0.02% | 8,458,613 |
| 2020-06-16 | 2020-06-12 | 46.250 | 606,023 | +455,600 | 0.06% | 28,028,564 |
| 2020-06-15 | 2020-06-11 | 45.300 | 150,423 | -48,000 | 0.01% | 6,814,162 |
| 2020-06-12 | 2020-06-10 | 47.900 | 198,423 | -104,754 | 0.02% | 9,504,462 |
| 2020-06-11 | 2020-06-09 | 46.100 | 303,177 | +107,454 | 0.03% | 13,976,460 |
| 2020-06-10 | 2020-06-08 | 45.400 | 195,723 | +17,000 | 0.02% | 8,885,824 |
| 2020-06-08 | 2020-06-04 | 46.650 | 178,723 | +8,941 | 0.02% | 8,337,428 |
| 2020-06-05 | 2020-06-03 | 47.750 | 169,782 | -111,300 | 0.02% | 8,107,090 |
| 2020-06-04 | 2020-06-02 | 45.050 | 281,082 | -2,887 | 0.03% | 12,662,744 |
| 2020-06-03 | 2020-06-01 | 45.800 | 283,969 | -177,200 | 0.03% | 13,005,780 |
| 2020-06-02 | 2020-05-29 | 43.850 | 461,169 | -144,696 | 0.05% | 20,222,261 |
| 2020-06-01 | 2020-05-28 | 44.450 | 605,865 | +77,483 | 0.06% | 26,930,699 |
| 2020-05-29 | 2020-05-27 | 45.850 | 528,382 | +128,900 | 0.05% | 24,226,315 |
| 2020-05-28 | 2020-05-26 | 47.500 | 399,482 | -202,123 | 0.04% | 18,975,395 |
| 2020-05-27 | 2020-05-25 | 46.650 | 601,605 | -136,984 | 0.06% | 28,064,873 |
| 2020-05-26 | 2020-05-22 | 44.750 | 738,589 | +67,025 | 0.07% | 33,051,858 |
| 2020-05-25 | 2020-05-21 | 46.950 | 671,564 | +134,240 | 0.07% | 31,529,930 |
| 2020-05-22 | 2020-05-20 | 49.050 | 537,324 | +334,542 | 0.05% | 26,355,742 |
| 2020-05-21 | 2020-05-19 | 47.400 | 202,782 | -54,400 | 0.02% | 9,611,867 |
| 2020-05-20 | 2020-05-18 | 47.250 | 257,182 | -92,200 | 0.03% | 12,151,850 |
| 2020-05-19 | 2020-05-15 | 41.600 | 349,382 | -646,007 | 0.03% | 14,534,291 |
| 2020-05-18 | 2020-05-14 | 41.550 | 995,389 | +770,400 | 0.10% | 41,358,413 |
| 2020-05-15 | 2020-05-13 | 37.950 | 224,989 | -48,282 | 0.02% | 8,538,333 |
| 2020-05-14 | 2020-05-12 | 37.000 | 273,271 | -56,911 | 0.03% | 10,111,027 |
| 2020-05-13 | 2020-05-11 | 37.300 | 330,182 | +99,097 | 0.03% | 12,315,789 |
| 2020-05-12 | 2020-05-08 | 37.400 | 231,085 | -3,600 | 0.02% | 8,642,579 |
| 2020-05-11 | 2020-05-07 | 34.700 | 234,685 | -96,489 | 0.02% | 8,143,570 |
| 2020-05-08 | 2020-05-06 | 35.400 | 331,174 | -92,422 | 0.03% | 11,723,560 |
| 2020-05-07 | 2020-05-05 | 33.100 | 423,596 | +148,600 | 0.04% | 14,021,028 |
| 2020-05-06 | 2020-05-04 | 32.000 | 274,996 | -117,376 | 0.03% | 8,799,872 |
| 2020-05-05 | 2020-04-29 | 34.850 | 392,372 | -227,135 | 0.04% | 13,674,164 |
| 2020-05-04 | 2020-04-28 | 36.550 | 619,507 | +351,700 | 0.06% | 22,642,981 |
| 2020-04-29 | 2020-04-27 | 31.950 | 267,807 | -190,207 | 0.03% | 8,556,434 |
| 2020-04-28 | 2020-04-24 | 30.150 | 458,014 | -4,400 | 0.05% | 13,809,122 |
| 2020-04-27 | 2020-04-23 | 30.900 | 462,414 | +173,677 | 0.05% | 14,288,593 |
| 2020-04-24 | 2020-04-22 | 30.550 | 288,737 | -13,119 | 0.03% | 8,820,915 |
| 2020-04-23 | 2020-04-21 | 29.850 | 301,856 | -167,838 | 0.03% | 9,010,402 |
| 2020-04-22 | 2020-04-20 | 30.900 | 469,694 | -21,000 | 0.05% | 14,513,545 |
| 2020-04-21 | 2020-04-17 | 31.000 | 490,694 | +162,227 | 0.05% | 15,211,514 |
| 2020-04-20 | 2020-04-16 | 30.400 | 328,467 | +112,800 | 0.03% | 9,985,397 |
| 2020-04-17 | 2020-04-15 | 29.700 | 215,667 | -54,111 | 0.02% | 6,405,310 |
| 2020-04-16 | 2020-04-14 | 30.600 | 269,778 | -63,619 | 0.03% | 8,255,207 |
| 2020-04-15 | 2020-04-09 | 31.200 | 333,397 | -81,496 | 0.03% | 10,401,986 |
| 2020-04-14 | 2020-04-08 | 31.050 | 414,893 | -312,250 | 0.04% | 12,882,428 |
| 2020-04-09 | 2020-04-07 | 31.250 | 727,143 | +474,096 | 0.07% | 22,723,219 |
| 2020-04-08 | 2020-04-06 | 31.000 | 253,047 | +36,400 | 0.02% | 7,844,457 |
| 2020-04-07 | 2020-04-03 | 31.050 | 216,647 | -92,200 | 0.02% | 6,726,889 |
| 2020-04-06 | 2020-04-02 | 31.500 | 308,847 | -18,800 | 0.03% | 9,728,680 |
| 2020-04-03 | 2020-04-01 | 30.900 | 327,647 | -23,000 | 0.03% | 10,124,292 |
| 2020-04-02 | 2020-03-31 | 30.800 | 350,647 | +249,800 | 0.03% | 10,799,928 |
| 2020-04-01 | 2020-03-30 | 30.150 | 100,847 | -63,000 | 0.01% | 3,040,537 |
| 2020-03-31 | 2020-03-27 | 30.200 | 163,847 | +28,800 | 0.02% | 4,948,179 |
| 2020-03-30 | 2020-03-26 | 31.550 | 135,047 | -514,489 | 0.01% | 4,260,733 |
| 2020-03-27 | 2020-03-25 | 32.000 | 649,536 | -1,482,866 | 0.06% | 20,785,152 |
| 2020-03-26 | 2020-03-24 | 30.700 | 2,132,402 | -192,028 | 0.21% | 65,464,741 |
| 2020-03-25 | 2020-03-23 | 30.300 | 2,324,430 | +64,870 | 0.23% | 70,430,229 |
| 2020-03-24 | 2020-03-20 | 30.250 | 2,259,560 | +1,913,087 | 0.22% | 68,351,690 |
| 2020-03-23 | 2020-03-19 | 29.000 | 346,473 | -52,139 | 0.03% | 10,047,717 |
| 2020-03-20 | 2020-03-18 | 29.500 | 398,612 | +246,010 | 0.04% | 11,759,054 |
| 2020-03-19 | 2020-03-17 | 27.750 | 152,602 | -135,777 | 0.02% | 4,234,706 |
| 2020-03-18 | 2020-03-16 | 26.750 | 288,379 | -56,119 | 0.03% | 7,714,138 |
| 2020-03-17 | 2020-03-13 | 28.150 | 344,498 | -75,714 | 0.03% | 9,697,619 |
| 2020-03-16 | 2020-03-12 | 28.850 | 420,212 | -301,057 | 0.04% | 12,123,116 |
| 2020-03-13 | 2020-03-11 | 30.400 | 721,269 | -418,503 | 0.07% | 21,926,578 |
| 2020-03-12 | 2020-03-10 | 31.800 | 1,139,772 | +820,235 | 0.11% | 36,244,750 |
| 2020-03-11 | 2020-03-09 | 31.500 | 319,537 | -55,000 | 0.03% | 10,065,416 |
| 2020-03-10 | 2020-03-06 | 34.500 | 374,537 | +4,800 | 0.04% | 12,921,526 |
| 2020-03-09 | 2020-03-05 | 34.950 | 369,737 | +291,133 | 0.04% | 12,922,308 |
| 2020-03-06 | 2020-03-04 | 33.850 | 78,604 | +27,642 | 0.01% | 2,660,745 |
| 2020-03-05 | 2020-03-03 | 35.200 | 50,962 | -30,889 | 0.01% | 1,793,862 |
| 2020-03-04 | 2020-03-02 | 35.150 | 81,851 | +11,175 | 0.01% | 2,877,063 |
| 2020-03-03 | 2020-02-28 | 35.250 | 70,676 | -1,412 | 0.01% | 2,491,329 |
| 2020-03-02 | 2020-02-27 | 37.700 | 72,088 | -21,419 | 0.01% | 2,717,718 |
| 2020-02-28 | 2020-02-26 | 36.250 | 93,507 | -735,887 | 0.01% | 3,389,629 |
| 2020-02-27 | 2020-02-25 | 36.300 | 829,394 | +353,163 | 0.08% | 30,107,002 |
| 2020-02-26 | 2020-02-24 | 36.600 | 476,231 | +255,318 | 0.05% | 17,430,055 |
| 2020-02-25 | 2020-02-21 | 37.850 | 220,913 | -96,979 | 0.02% | 8,361,557 |
| 2020-02-24 | 2020-02-20 | 38.700 | 317,892 | +195,958 | 0.03% | 12,302,420 |
| 2020-02-21 | 2020-02-19 | 39.250 | 121,934 | +68,600 | 0.01% | 4,785,910 |
| 2020-02-20 | 2020-02-18 | 38.350 | 53,334 | -272,484 | 0.01% | 2,045,359 |
| 2020-02-19 | 2020-02-17 | 38.600 | 325,818 | -100,860 | 0.03% | 12,576,575 |
| 2020-02-18 | 2020-02-14 | 35.650 | 426,678 | +236,200 | 0.04% | 15,211,071 |
| 2020-02-17 | 2020-02-13 | 35.800 | 190,478 | +49,200 | 0.02% | 6,819,112 |
| 2020-02-14 | 2020-02-12 | 36.350 | 141,278 | -38,756 | 0.01% | 5,135,455 |
| 2020-02-13 | 2020-02-11 | 35.250 | 180,034 | -129,251 | 0.02% | 6,346,198 |
| 2020-02-12 | 2020-02-10 | 35.150 | 309,285 | +50,630 | 0.03% | 10,871,368 |
| 2020-02-11 | 2020-02-07 | 35.300 | 258,655 | +99,262 | 0.03% | 9,130,522 |
| 2020-02-10 | 2020-02-06 | 35.750 | 159,393 | -87,799 | 0.02% | 5,698,300 |
| 2020-02-07 | 2020-02-05 | 34.900 | 247,192 | +59,522 | 0.02% | 8,627,001 |
| 2020-02-06 | 2020-02-04 | 34.850 | 187,670 | -55,400 | 0.02% | 6,540,300 |
| 2020-02-05 | 2020-02-03 | 32.700 | 243,070 | +137,142 | 0.02% | 7,948,389 |
| 2020-02-04 | 2020-01-31 | 32.550 | 105,928 | -701,600 | 0.01% | 3,447,956 |
| 2020-02-03 | 2020-01-30 | 32.000 | 807,528 | -40,359 | 0.08% | 25,840,896 |
| 2020-01-31 | 2020-01-29 | 33.050 | 847,887 | +527,766 | 0.08% | 28,022,665 |
| 2020-01-30 | 2020-01-24 | 34.200 | 320,121 | -185,530 | 0.03% | 10,948,138 |
| 2020-01-29 | 2020-01-22 | 35.300 | 505,651 | +176,755 | 0.05% | 17,849,480 |
| 2020-01-23 | 2020-01-21 | 35.700 | 328,896 | -45,373 | 0.03% | 11,741,587 |
| 2020-01-22 | 2020-01-20 | 36.750 | 374,269 | -94,752 | 0.04% | 13,754,386 |
| 2020-01-21 | 2020-01-17 | 36.900 | 469,021 | +41,819 | 0.05% | 17,306,875 |
| 2020-01-20 | 2020-01-16 | 37.950 | 427,202 | -3,052,572 | 0.04% | 16,212,316 |
| 2020-01-17 | 2020-01-15 | 38.000 | 3,479,774 | -3,052,319 | 0.34% | 132,231,412 |
| 2020-01-16 | 2020-01-14 | 37.600 | 6,532,093 | +6,405,628 | 0.65% | 245,606,697 |
| 2020-01-15 | 2020-01-13 | 41.300 | 126,465 | -1,214,718 | 0.01% | 5,223,004 |
| 2020-01-14 | 2020-01-10 | 40.850 | 1,341,183 | -98,806 | 0.13% | 54,787,326 |
| 2020-01-13 | 2020-01-09 | 40.000 | 1,439,989 | +898,429 | 0.14% | 57,599,560 |
| 2020-01-10 | 2020-01-08 | 37.100 | 541,560 | -1,965,926 | 0.05% | 20,091,876 |
| 2020-01-09 | 2020-01-07 | 37.000 | 2,507,486 | +2,220,642 | 0.25% | 92,776,982 |
| 2020-01-08 | 2020-01-06 | 37.200 | 286,844 | -449,162 | 0.03% | 10,670,597 |
| 2020-01-07 | 2020-01-03 | 35.350 | 736,006 | +256,800 | 0.07% | 26,017,812 |
| 2020-01-06 | 2020-01-02 | 34.250 | 479,206 | +273,450 | 0.05% | 16,412,806 |
| 2020-01-03 | 2019-12-31 | 32.500 | 205,756 | +51,627 | 0.02% | 6,687,070 |
| 2020-01-02 | 2019-12-27 | 32.800 | 154,129 | -64,708 | 0.02% | 5,055,431 |
| 2019-12-30 | 2019-12-24 | 32.400 | 218,837 | -376,206 | 0.02% | 7,090,319 |
| 2019-12-27 | 2019-12-20 | 33.700 | 595,043 | +84,147 | 0.06% | 20,052,949 |
| 2019-12-23 | 2019-12-19 | 33.050 | 510,896 | -567,014 | 0.05% | 16,885,113 |
| 2019-12-20 | 2019-12-18 | 33.000 | 1,077,910 | -565,900 | 0.11% | 35,571,030 |
| 2019-12-19 | 2019-12-17 | 33.050 | 1,643,810 | -69,200 | 0.16% | 54,327,920 |
| 2019-12-18 | 2019-12-16 | 32.350 | 1,713,010 | +950,568 | 0.17% | 55,415,874 |
| 2019-12-17 | 2019-12-13 | 31.450 | 762,442 | +587,200 | 0.08% | 23,978,801 |
| 2019-12-16 | 2019-12-12 | 31.800 | 175,242 | +72,345 | 0.02% | 5,572,696 |
| 2019-12-13 | 2019-12-11 | 30.400 | 102,897 | +707 | 0.01% | 3,128,069 |
| 2019-12-12 | 2019-12-10 | 30.300 | 102,190 | -91,200 | 0.01% | 3,096,357 |
| 2019-12-11 | 2019-12-09 | 30.350 | 193,390 | -212,052 | 0.02% | 5,869,386 |
| 2019-12-10 | 2019-12-06 | 29.600 | 405,442 | +8,600 | 0.04% | 12,001,083 |
| 2019-12-09 | 2019-12-05 | 29.000 | 396,842 | +58,690 | 0.04% | 11,508,418 |
| 2019-12-06 | 2019-12-04 | 29.250 | 338,152 | -62,400 | 0.03% | 9,890,946 |
| 2019-12-05 | 2019-12-03 | 30.100 | 400,552 | +147,726 | 0.04% | 12,056,615 |
| 2019-12-04 | 2019-12-02 | 30.050 | 252,826 | -43,600 | 0.02% | 7,597,421 |
| 2019-12-03 | 2019-11-29 | 30.050 | 296,426 | -216,548 | 0.03% | 8,907,601 |
| 2019-12-02 | 2019-11-28 | 30.200 | 512,974 | -19,695 | 0.05% | 15,491,815 |
| 2019-11-29 | 2019-11-27 | 30.850 | 532,669 | -314,883 | 0.05% | 16,432,839 |
| 2019-11-28 | 2019-11-26 | 30.950 | 847,552 | +124,110 | 0.08% | 26,231,734 |
| 2019-11-27 | 2019-11-25 | 31.400 | 723,442 | +248,000 | 0.07% | 22,716,079 |
| 2019-11-26 | 2019-11-22 | 31.800 | 475,442 | -34,600 | 0.05% | 15,119,056 |
| 2019-11-25 | 2019-11-21 | 31.750 | 510,042 | -67,800 | 0.05% | 16,193,834 |
| 2019-11-22 | 2019-11-20 | 32.300 | 577,842 | -61,200 | 0.06% | 18,664,297 |
| 2019-11-21 | 2019-11-19 | 32.700 | 639,042 | -154,400 | 0.06% | 20,896,673 |
| 2019-11-20 | 2019-11-18 | 33.100 | 793,442 | +113,245 | 0.08% | 26,262,930 |
| 2019-11-19 | 2019-11-15 | 32.500 | 680,197 | -105,726 | 0.07% | 22,106,402 |
| 2019-11-18 | 2019-11-14 | 31.250 | 785,923 | +223,427 | 0.08% | 24,560,094 |
| 2019-11-15 | 2019-11-13 | 31.200 | 562,496 | -104,950 | 0.06% | 17,549,875 |
| 2019-11-14 | 2019-11-12 | 31.650 | 667,446 | +60,600 | 0.07% | 21,124,666 |
| 2019-11-13 | 2019-11-11 | 30.200 | 606,846 | -47,300 | 0.06% | 18,326,749 |
| 2019-11-12 | 2019-11-08 | 31.100 | 654,146 | +85,600 | 0.06% | 20,343,941 |
| 2019-11-11 | 2019-11-07 | 31.600 | 568,546 | -214,000 | 0.06% | 17,966,054 |
| 2019-11-08 | 2019-11-06 | 31.650 | 782,546 | +82,854 | 0.08% | 24,767,581 |
| 2019-11-07 | 2019-11-05 | 30.600 | 699,692 | +247,000 | 0.07% | 21,410,575 |
| 2019-11-06 | 2019-11-04 | 30.650 | 452,692 | +250,000 | 0.04% | 13,875,010 |
| 2019-11-05 | 2019-11-01 | 29.700 | 202,692 | -85,847 | 0.02% | 6,019,952 |
| 2019-11-04 | 2019-10-31 | 30.850 | 288,539 | +6,800 | 0.03% | 8,901,428 |
| 2019-11-01 | 2019-10-30 | 31.000 | 281,739 | -31,553 | 0.03% | 8,733,909 |
| 2019-10-30 | 2019-10-28 | 30.700 | 313,292 | -66,168 | 0.03% | 9,618,064 |
| 2019-10-29 | 2019-10-25 | 31.150 | 379,460 | -157,955 | 0.04% | 11,820,179 |
| 2019-10-28 | 2019-10-24 | 30.900 | 537,415 | +187,061 | 0.05% | 16,606,124 |
| 2019-10-25 | 2019-10-23 | 30.450 | 350,354 | -62,769 | 0.03% | 10,668,279 |
| 2019-10-24 | 2019-10-22 | 32.000 | 413,123 | +107,400 | 0.04% | 13,219,936 |
| 2019-10-23 | 2019-10-21 | 31.450 | 305,723 | -26,543 | 0.03% | 9,614,988 |
| 2019-10-22 | 2019-10-18 | 29.850 | 332,266 | -140,600 | 0.03% | 9,918,140 |
| 2019-10-21 | 2019-10-17 | 30.150 | 472,866 | +44,305 | 0.05% | 14,256,910 |
| 2019-10-18 | 2019-10-16 | 28.800 | 428,561 | -380,920 | 0.04% | 12,342,557 |
| 2019-10-17 | 2019-10-15 | 28.450 | 809,481 | +208,096 | 0.08% | 23,029,734 |
| 2019-10-16 | 2019-10-14 | 28.600 | 601,385 | +186,494 | 0.06% | 17,199,611 |
| 2019-10-15 | 2019-10-11 | 26.850 | 414,891 | -111,026 | 0.04% | 11,139,823 |
| 2019-10-14 | 2019-10-10 | 26.150 | 525,917 | -43,400 | 0.05% | 13,752,730 |
| 2019-10-11 | 2019-10-09 | 25.850 | 569,317 | -75,080 | 0.06% | 14,716,844 |
| 2019-10-10 | 2019-10-08 | 26.200 | 644,397 | +107,506 | 0.06% | 16,883,201 |
| 2019-10-09 | 2019-10-04 | 26.750 | 536,891 | +45,260 | 0.05% | 14,361,834 |
| 2019-10-08 | 2019-10-03 | 26.450 | 491,631 | -259,136 | 0.05% | 13,003,640 |
| 2019-10-04 | 2019-10-02 | 26.700 | 750,767 | +125,334 | 0.07% | 20,045,479 |
| 2019-10-03 | 2019-09-30 | 26.650 | 625,433 | -58,467 | 0.06% | 16,667,789 |
| 2019-10-02 | 2019-09-27 | 26.600 | 683,900 | -228,147 | 0.07% | 18,191,740 |
| 2019-09-30 | 2019-09-26 | 26.300 | 912,047 | +615,436 | 0.09% | 23,986,836 |
| 2019-09-27 | 2019-09-25 | 25.850 | 296,611 | -320,662 | 0.03% | 7,667,394 |
| 2019-09-26 | 2019-09-24 | 26.200 | 617,273 | -107,612 | 0.06% | 16,172,553 |
| 2019-09-25 | 2019-09-23 | 26.350 | 724,885 | +119,000 | 0.07% | 19,100,720 |
| 2019-09-24 | 2019-09-20 | 27.050 | 605,885 | -15,981 | 0.06% | 16,389,189 |
| 2019-09-23 | 2019-09-19 | 27.200 | 621,866 | +44,177 | 0.06% | 16,914,755 |
| 2019-09-20 | 2019-09-18 | 26.650 | 577,689 | -83,700 | 0.06% | 15,395,412 |
| 2019-09-19 | 2019-09-17 | 26.100 | 661,389 | -608,177 | 0.07% | 17,262,253 |
| 2019-09-18 | 2019-09-16 | 26.900 | 1,269,566 | +1,013,307 | 0.12% | 34,151,325 |
| 2019-09-17 | 2019-09-13 | 27.200 | 256,259 | -145,566 | 0.03% | 6,970,245 |
| 2019-09-16 | 2019-09-12 | 26.650 | 401,825 | -636,164 | 0.04% | 10,708,636 |
| 2019-09-13 | 2019-09-11 | 26.950 | 1,037,989 | +205,600 | 0.10% | 27,973,804 |
| 2019-09-12 | 2019-09-10 | 26.200 | 832,389 | +354,000 | 0.08% | 21,808,592 |
| 2019-09-11 | 2019-09-09 | 25.050 | 478,389 | -142,000 | 0.05% | 11,983,644 |
| 2019-09-10 | 2019-09-06 | 25.300 | 620,389 | +407,380 | 0.06% | 15,695,842 |
| 2019-09-09 | 2019-09-05 | 25.550 | 213,009 | -766,055 | 0.02% | 5,442,380 |
| 2019-09-06 | 2019-09-04 | 25.300 | 979,064 | +65,528 | 0.10% | 24,770,319 |
| 2019-09-05 | 2019-09-03 | 24.650 | 913,536 | +386,653 | 0.09% | 22,518,662 |
| 2019-09-04 | 2019-09-02 | 24.300 | 526,883 | +126,298 | 0.05% | 12,803,257 |
| 2019-09-03 | 2019-08-30 | 24.100 | 400,585 | -137,341 | 0.04% | 9,654,098 |
| 2019-09-02 | 2019-08-29 | 23.850 | 537,926 | -110,406 | 0.05% | 12,829,535 |
| 2019-08-30 | 2019-08-28 | 24.050 | 648,332 | +331,081 | 0.06% | 15,592,385 |
| 2019-08-29 | 2019-08-27 | 24.050 | 317,251 | -340,060 | 0.03% | 7,629,887 |
| 2019-08-28 | 2019-08-26 | 24.950 | 657,311 | -21,228 | 0.06% | 16,399,909 |
| 2019-08-27 | 2019-08-23 | 24.850 | 678,539 | +404,800 | 0.07% | 16,861,694 |
| 2019-08-26 | 2019-08-22 | 25.150 | 273,739 | -699,331 | 0.03% | 6,884,536 |
| 2019-08-23 | 2019-08-21 | 25.200 | 973,070 | -845,000 | 0.10% | 24,521,364 |
| 2019-08-22 | 2019-08-20 | 25.000 | 1,818,070 | +91,800 | 0.18% | 45,451,750 |
| 2019-08-21 | 2019-08-19 | 24.800 | 1,726,270 | -137,154 | 0.17% | 42,811,496 |
| 2019-08-20 | 2019-08-16 | 24.050 | 1,863,424 | -36,800 | 0.18% | 44,815,347 |
| 2019-08-19 | 2019-08-15 | 24.100 | 1,900,224 | -1,325,400 | 0.19% | 45,795,398 |
| 2019-08-16 | 2019-08-14 | 23.800 | 3,225,624 | +235,470 | 0.32% | 76,769,851 |
| 2019-08-15 | 2019-08-13 | 24.000 | 2,990,154 | +2,297,232 | 0.29% | 71,763,696 |
| 2019-08-14 | 2019-08-12 | 29.200 | 692,922 | +478,200 | 0.07% | 20,233,322 |
| 2019-08-13 | 2019-08-09 | 28.350 | 214,722 | -206,947 | 0.02% | 6,087,369 |
| 2019-08-12 | 2019-08-08 | 28.250 | 421,669 | -994,197 | 0.04% | 11,912,149 |
| 2019-08-09 | 2019-08-07 | 27.950 | 1,415,866 | -203,000 | 0.14% | 39,573,455 |
| 2019-08-08 | 2019-08-06 | 28.750 | 1,618,866 | -312,753 | 0.16% | 46,542,398 |
| 2019-08-07 | 2019-08-05 | 29.050 | 1,931,619 | -950,200 | 0.19% | 56,113,532 |
| 2019-08-06 | 2019-08-02 | 30.150 | 2,881,819 | -5,000 | 0.28% | 86,886,843 |
| 2019-08-05 | 2019-08-01 | 31.350 | 2,886,819 | +1,337,200 | 0.28% | 90,501,776 |
| 2019-08-02 | 2019-07-31 | 31.550 | 1,549,619 | +7,400 | 0.15% | 48,890,479 |
| 2019-08-01 | 2019-07-30 | 31.900 | 1,542,219 | -748,741 | 0.15% | 49,196,786 |
| 2019-07-31 | 2019-07-29 | 32.000 | 2,290,960 | -1,349 | 0.22% | 73,310,720 |
| 2019-07-30 | 2019-07-26 | 31.850 | 2,292,309 | -150,400 | 0.22% | 73,010,042 |
| 2019-07-29 | 2019-07-25 | 33.250 | 2,442,709 | +209,685 | 0.24% | 81,220,074 |
| 2019-07-26 | 2019-07-24 | 37.600 | 2,233,024 | +1,228,998 | 0.22% | 83,961,702 |
| 2019-07-25 | 2019-07-23 | 36.200 | 1,004,026 | +14,711 | 0.10% | 36,345,741 |
| 2019-07-24 | 2019-07-22 | 35.900 | 989,315 | -25,426 | 0.10% | 35,516,408 |
| 2019-07-23 | 2019-07-19 | 36.750 | 1,014,741 | +31,600 | 0.10% | 37,291,732 |
| 2019-07-22 | 2019-07-18 | 36.400 | 983,141 | -493,968 | 0.10% | 35,786,332 |
| 2019-07-19 | 2019-07-17 | 36.550 | 1,477,109 | +966,600 | 0.14% | 53,988,334 |
| 2019-07-18 | 2019-07-16 | 36.350 | 510,509 | -13,000 | 0.05% | 18,557,002 |
| 2019-07-17 | 2019-07-15 | 37.500 | 523,509 | -50,200 | 0.05% | 19,631,588 |
| 2019-07-16 | 2019-07-12 | 35.800 | 573,709 | -227,200 | 0.06% | 20,538,782 |
| 2019-07-15 | 2019-07-11 | 36.300 | 800,909 | -104,200 | 0.08% | 29,072,997 |
| 2019-07-12 | 2019-07-10 | 37.200 | 905,109 | -197,800 | 0.09% | 33,670,055 |
| 2019-07-11 | 2019-07-09 | 37.200 | 1,102,909 | -329,863 | 0.11% | 41,028,215 |
| 2019-07-10 | 2019-07-08 | 37.250 | 1,432,772 | +480,700 | 0.14% | 53,370,757 |
| 2019-07-09 | 2019-07-05 | 38.550 | 952,072 | -55,734 | 0.09% | 36,702,376 |
| 2019-07-08 | 2019-07-04 | 38.250 | 1,007,806 | -613,600 | 0.10% | 38,548,580 |
| 2019-07-05 | 2019-07-03 | 39.000 | 1,621,406 | -665,522 | 0.16% | 63,234,834 |
| 2019-07-04 | 2019-07-02 | 38.150 | 2,286,928 | -32,791 | 0.22% | 87,246,303 |
| 2019-07-03 | 2019-06-28 | 36.800 | 2,319,719 | +1,061,600 | 0.23% | 85,365,659 |
| 2019-07-02 | 2019-06-27 | 33.400 | 1,258,119 | -784,800 | 0.12% | 42,021,175 |
| 2019-06-28 | 2019-06-26 | 33.800 | 2,042,919 | +888,800 | 0.20% | 69,050,662 |
| 2019-06-27 | 2019-06-25 | 33.900 | 1,154,119 | -59,444 | 0.11% | 39,124,634 |
| 2019-06-26 | 2019-06-24 | 34.150 | 1,213,563 | -1,395,979 | 0.12% | 41,443,176 |
| 2019-06-25 | 2019-06-21 | 35.400 | 2,609,542 | +1,376,450 | 0.26% | 92,377,787 |
| 2019-06-24 | 2019-06-20 | 33.550 | 1,233,092 | +121,757 | 0.12% | 41,370,237 |
| 2019-06-21 | 2019-06-19 | 32.900 | 1,111,335 | -1,135,778 | 0.11% | 36,562,922 |
| 2019-06-20 | 2019-06-18 | 32.150 | 2,247,113 | +813,200 | 0.22% | 72,244,683 |
| 2019-06-19 | 2019-06-17 | 31.850 | 1,433,913 | +226,498 | 0.14% | 45,670,129 |
| 2019-06-18 | 2019-06-14 | 32.150 | 1,207,415 | +4,041 | 0.12% | 38,818,392 |
| 2019-06-17 | 2019-06-13 | 32.650 | 1,203,374 | -6,800 | 0.12% | 39,290,161 |
| 2019-06-14 | 2019-06-12 | 32.650 | 1,210,174 | -524,600 | 0.12% | 39,512,181 |
| 2019-06-13 | 2019-06-11 | 33.500 | 1,734,774 | +656,298 | 0.17% | 58,114,929 |
| 2019-06-12 | 2019-06-10 | 31.100 | 1,078,476 | -408,594 | 0.11% | 33,540,604 |
| 2019-06-11 | 2019-06-06 | 30.350 | 1,487,070 | -16,799 | 0.15% | 45,132,574 |
| 2019-06-10 | 2019-06-05 | 30.450 | 1,503,869 | -1,254,195 | 0.15% | 45,792,811 |
| 2019-06-06 | 2019-06-04 | 29.900 | 2,758,064 | +1,073,400 | 0.27% | 82,466,114 |
| 2019-06-05 | 2019-06-03 | 30.400 | 1,684,664 | -215,712 | 0.16% | 51,213,786 |
| 2019-06-04 | 2019-05-31 | 30.200 | 1,900,376 | -58,688 | 0.19% | 57,391,355 |
| 2019-06-03 | 2019-05-30 | 30.550 | 1,959,064 | -383,752 | 0.19% | 59,849,405 |
| 2019-05-31 | 2019-05-29 | 30.900 | 2,342,816 | -137,265 | 0.23% | 72,393,014 |
| 2019-05-30 | 2019-05-28 | 31.500 | 2,480,081 | +69,903 | 0.24% | 78,122,552 |
| 2019-05-29 | 2019-05-27 | 30.400 | 2,410,178 | -388,050 | 0.24% | 73,269,411 |
| 2019-05-28 | 2019-05-24 | 32.800 | 2,798,228 | +113,607 | 0.27% | 91,781,878 |
| 2019-05-27 | 2019-05-23 | 32.600 | 2,684,621 | -1,615 | 0.26% | 87,518,645 |
| 2019-05-24 | 2019-05-22 | 33.100 | 2,686,236 | +741,638 | 0.26% | 88,914,412 |
| 2019-05-23 | 2019-05-21 | 32.800 | 1,944,598 | -26,674 | 0.19% | 63,782,814 |
| 2019-05-22 | 2019-05-20 | 33.450 | 1,971,272 | +499,700 | 0.19% | 65,939,048 |
| 2019-05-21 | 2019-05-17 | 33.900 | 1,471,572 | -16,887 | 0.14% | 49,886,291 |
| 2019-05-20 | 2019-05-16 | 34.400 | 1,488,459 | -58,322 | 0.15% | 51,202,990 |
| 2019-05-17 | 2019-05-15 | 34.400 | 1,546,781 | -10,400 | 0.15% | 53,209,266 |
| 2019-05-16 | 2019-05-14 | 33.900 | 1,557,181 | +171,000 | 0.15% | 52,788,436 |
| 2019-05-15 | 2019-05-10 | 34.550 | 1,386,181 | -611,720 | 0.14% | 47,892,554 |
| 2019-05-14 | 2019-05-09 | 34.000 | 1,997,901 | +76,400 | 0.20% | 67,928,634 |
| 2019-05-10 | 2019-05-08 | 34.700 | 1,921,501 | -31,800 | 0.19% | 66,676,085 |
| 2019-05-09 | 2019-05-07 | 34.800 | 1,953,301 | +733,954 | 0.19% | 67,974,875 |
| 2019-05-08 | 2019-05-06 | 34.100 | 1,219,347 | -156,673 | 0.12% | 41,579,733 |
| 2019-05-07 | 2019-05-03 | 35.900 | 1,376,020 | -274,677 | 0.13% | 49,399,118 |
| 2019-05-06 | 2019-05-02 | 36.050 | 1,650,697 | +122,118 | 0.16% | 59,507,627 |
| 2019-05-03 | 2019-04-30 | 35.600 | 1,528,579 | +234,400 | 0.15% | 54,417,412 |
| 2019-05-02 | 2019-04-29 | 35.150 | 1,294,179 | -1,810 | 0.13% | 45,490,392 |
| 2019-04-30 | 2019-04-26 | 35.750 | 1,295,989 | +26,405 | 0.13% | 46,331,607 |
| 2019-04-29 | 2019-04-25 | 35.550 | 1,269,584 | +17,825 | 0.12% | 45,133,711 |
| 2019-04-26 | 2019-04-24 | 36.650 | 1,251,759 | -87,600 | 0.12% | 45,876,967 |
| 2019-04-25 | 2019-04-23 | 36.500 | 1,339,359 | -40,718 | 0.13% | 48,886,604 |
| 2019-04-24 | 2019-04-18 | 37.150 | 1,380,077 | -217,781 | 0.13% | 51,269,861 |
| 2019-04-23 | 2019-04-17 | 37.250 | 1,597,858 | -25,085 | 0.16% | 59,520,210 |
| 2019-04-18 | 2019-04-16 | 37.300 | 1,622,943 | +92,063 | 0.16% | 60,535,774 |
| 2019-04-17 | 2019-04-15 | 37.650 | 1,530,880 | +156,931 | 0.15% | 57,637,632 |
| 2019-04-16 | 2019-04-12 | 38.050 | 1,373,949 | -152,198 | 0.13% | 52,278,759 |
| 2019-04-15 | 2019-04-11 | 38.150 | 1,526,147 | -389,892 | 0.15% | 58,222,508 |
| 2019-04-12 | 2019-04-10 | 39.200 | 1,916,039 | -169,324 | 0.19% | 75,108,729 |
| 2019-04-11 | 2019-04-09 | 38.350 | 2,085,363 | +583,938 | 0.20% | 79,973,671 |
| 2019-04-10 | 2019-04-08 | 37.200 | 1,501,425 | -216,638 | 0.15% | 55,853,010 |
| 2019-04-09 | 2019-04-04 | 38.100 | 1,718,063 | -191,711 | 0.17% | 65,458,200 |
| 2019-04-08 | 2019-04-03 | 37.800 | 1,909,774 | +621,497 | 0.19% | 72,189,457 |
| 2019-04-04 | 2019-04-02 | 35.900 | 1,288,277 | -20,800 | 0.13% | 46,249,144 |
| 2019-04-03 | 2019-04-01 | 37.000 | 1,309,077 | -96,245 | 0.13% | 48,435,849 |
| 2019-04-02 | 2019-03-29 | 36.750 | 1,405,322 | -285,465 | 0.14% | 51,645,584 |
| 2019-04-01 | 2019-03-28 | 36.600 | 1,690,787 | -507,127 | 0.17% | 61,882,804 |
| 2019-03-29 | 2019-03-27 | 36.250 | 2,197,914 | +1,139,206 | 0.21% | 79,674,382 |
| 2019-03-28 | 2019-03-26 | 35.400 | 1,058,708 | -53,400 | 0.10% | 37,478,263 |
| 2019-03-27 | 2019-03-25 | 35.600 | 1,112,108 | -4,800 | 0.11% | 39,591,045 |
| 2019-03-26 | 2019-03-22 | 36.850 | 1,116,908 | -57,600 | 0.11% | 41,158,060 |
| 2019-03-25 | 2019-03-21 | 37.050 | 1,174,508 | +54,200 | 0.11% | 43,515,521 |
| 2019-03-22 | 2019-03-20 | 37.800 | 1,120,308 | -157,200 | 0.11% | 42,347,642 |
| 2019-03-21 | 2019-03-19 | 38.450 | 1,277,508 | +86,731 | 0.12% | 49,120,183 |
| 2019-03-20 | 2019-03-18 | 35.500 | 1,190,777 | +156,800 | 0.12% | 42,272,584 |
| 2019-03-19 | 2019-03-15 | 34.700 | 1,033,977 | -26,379 | 0.10% | 35,879,002 |
| 2019-03-18 | 2019-03-14 | 35.750 | 1,060,356 | -165,678 | 0.10% | 37,907,727 |
| 2019-03-15 | 2019-03-13 | 36.650 | 1,226,034 | -77,200 | 0.12% | 44,934,146 |
| 2019-03-14 | 2019-03-12 | 37.850 | 1,303,234 | -27,800 | 0.13% | 49,327,407 |
| 2019-03-13 | 2019-03-11 | 37.900 | 1,331,034 | +290,156 | 0.13% | 50,446,189 |
| 2019-03-12 | 2019-03-08 | 37.900 | 1,040,878 | -300,800 | 0.10% | 39,449,276 |
| 2019-03-11 | 2019-03-07 | 39.900 | 1,341,678 | -302,600 | 0.13% | 53,532,952 |
| 2019-03-08 | 2019-03-06 | 41.700 | 1,644,278 | +184,000 | 0.16% | 68,566,393 |
| 2019-03-07 | 2019-03-05 | 40.400 | 1,460,278 | +92,600 | 0.14% | 58,995,231 |
| 2019-03-06 | 2019-03-04 | 40.000 | 1,367,678 | -26,400 | 0.13% | 54,707,120 |
| 2019-03-05 | 2019-03-01 | 38.350 | 1,394,078 | +117,750 | 0.14% | 53,462,891 |
| 2019-03-04 | 2019-02-28 | 37.450 | 1,276,328 | -131,947 | 0.12% | 47,798,484 |
| 2019-03-01 | 2019-02-27 | 39.000 | 1,408,275 | +97,600 | 0.14% | 54,922,725 |
| 2019-02-28 | 2019-02-26 | 39.200 | 1,310,675 | +20,600 | 0.13% | 51,378,460 |
| 2019-02-27 | 2019-02-25 | 39.950 | 1,290,075 | -277,198 | 0.13% | 51,538,496 |
| 2019-02-26 | 2019-02-22 | 39.350 | 1,567,273 | +560,246 | 0.15% | 61,672,193 |
| 2019-02-25 | 2019-02-21 | 39.300 | 1,007,027 | -470,615 | 0.10% | 39,576,161 |
| 2019-02-22 | 2019-02-20 | 38.650 | 1,477,642 | +34,526 | 0.14% | 57,110,863 |
| 2019-02-21 | 2019-02-19 | 38.000 | 1,443,116 | -123,722 | 0.14% | 54,838,408 |
| 2019-02-20 | 2019-02-18 | 40.150 | 1,566,838 | -233,772 | 0.15% | 62,908,546 |
| 2019-02-19 | 2019-02-15 | 40.450 | 1,800,610 | -646,180 | 0.18% | 72,834,674 |
| 2019-02-18 | 2019-02-14 | 42.850 | 2,446,790 | -101,365 | 0.24% | 104,844,952 |
| 2019-02-15 | 2019-02-13 | 43.250 | 2,548,155 | +1,315,354 | 0.25% | 110,207,704 |
| 2019-02-14 | 2019-02-12 | 41.650 | 1,232,801 | +79,083 | 0.12% | 51,346,162 |
| 2019-02-13 | 2019-02-11 | 39.700 | 1,153,718 | -746,050 | 0.11% | 45,802,605 |
| 2019-02-12 | 2019-02-08 | 38.400 | 1,899,768 | +832,624 | 0.19% | 72,951,091 |
| 2019-02-11 | 2019-02-04 | 38.900 | 1,067,144 | +95,740 | 0.10% | 41,511,902 |
| 2019-02-08 | 2019-01-31 | 38.550 | 971,404 | -184,951 | 0.09% | 37,447,624 |
| 2019-02-01 | 2019-01-30 | 38.200 | 1,156,355 | -61,476 | 0.11% | 44,172,761 |
| 2019-01-31 | 2019-01-29 | 38.750 | 1,217,831 | +26,992 | 0.12% | 47,190,951 |
| 2019-01-30 | 2019-01-28 | 39.950 | 1,190,839 | -358,317 | 0.12% | 47,574,018 |
| 2019-01-29 | 2019-01-25 | 39.900 | 1,549,156 | +641,437 | 0.15% | 61,811,324 |
| 2019-01-28 | 2019-01-24 | 39.150 | 907,719 | -535,511 | 0.09% | 35,537,199 |
| 2019-01-25 | 2019-01-23 | 39.150 | 1,443,230 | +539,546 | 0.14% | 56,502,454 |
| 2019-01-24 | 2019-01-22 | 37.450 | 903,684 | -429,903 | 0.09% | 33,842,966 |
| 2019-01-23 | 2019-01-21 | 38.500 | 1,333,587 | -371,569 | 0.13% | 51,343,100 |
| 2019-01-22 | 2019-01-18 | 38.450 | 1,705,156 | +149,912 | 0.17% | 65,563,248 |
| 2019-01-21 | 2019-01-17 | 37.100 | 1,555,244 | +86,091 | 0.15% | 57,699,552 |
| 2019-01-18 | 2019-01-16 | 35.700 | 1,469,153 | +420,033 | 0.14% | 52,448,762 |
| 2019-01-17 | 2019-01-15 | 35.950 | 1,049,120 | +92,400 | 0.10% | 37,715,864 |
| 2019-01-16 | 2019-01-14 | 35.250 | 956,720 | -23,582 | 0.09% | 33,724,380 |
| 2019-01-15 | 2019-01-11 | 37.050 | 980,302 | -93,000 | 0.10% | 36,320,189 |
| 2019-01-14 | 2019-01-10 | 37.250 | 1,073,302 | -290,036 | 0.10% | 39,980,500 |
| 2019-01-11 | 2019-01-09 | 36.250 | 1,363,338 | -52,200 | 0.13% | 49,421,002 |
| 2019-01-10 | 2019-01-08 | 35.600 | 1,415,538 | -205,200 | 0.14% | 50,393,153 |
| 2019-01-09 | 2019-01-07 | 34.800 | 1,620,738 | -71,200 | 0.16% | 56,401,682 |
| 2019-01-08 | 2019-01-04 | 36.350 | 1,691,938 | -55,212 | 0.17% | 61,501,946 |
| 2019-01-07 | 2019-01-03 | 33.550 | 1,747,150 | -50,710 | 0.17% | 58,616,882 |
| 2019-01-04 | 2019-01-02 | 35.100 | 1,797,860 | +1,259,200 | 0.18% | 63,104,886 |
| 2019-01-03 | 2018-12-31 | 36.300 | 538,660 | -873,931 | 0.05% | 19,553,358 |
| 2019-01-02 | 2018-12-27 | 35.100 | 1,412,591 | +878,877 | 0.14% | 49,581,944 |
| 2018-12-28 | 2018-12-24 | 36.300 | 533,714 | -126,915 | 0.05% | 19,373,818 |
| 2018-12-27 | 2018-12-20 | 36.600 | 660,629 | +19,380 | 0.06% | 24,179,021 |
| 2018-12-21 | 2018-12-19 | 36.700 | 641,249 | +112,200 | 0.06% | 23,533,838 |
| 2018-12-20 | 2018-12-18 | 37.000 | 529,049 | +175,217 | 0.05% | 19,574,813 |
| 2018-12-19 | 2018-12-17 | 36.700 | 353,832 | -374,939 | 0.03% | 12,985,634 |
| 2018-12-18 | 2018-12-14 | 38.800 | 728,771 | -153,673 | 0.07% | 28,276,315 |
| 2018-12-17 | 2018-12-13 | 40.550 | 882,444 | +535,300 | 0.09% | 35,783,104 |
| 2018-12-14 | 2018-12-12 | 40.050 | 347,144 | -75,154 | 0.03% | 13,903,117 |
| 2018-12-13 | 2018-12-11 | 39.550 | 422,298 | -19,301 | 0.04% | 16,701,886 |
| 2018-12-12 | 2018-12-10 | 39.850 | 441,599 | +44,444 | 0.04% | 17,597,720 |
| 2018-12-11 | 2018-12-07 | 40.600 | 397,155 | -33,446 | 0.04% | 16,124,493 |
| 2018-12-10 | 2018-12-06 | 41.350 | 430,601 | -76,486 | 0.04% | 17,805,351 |
| 2018-12-07 | 2018-12-05 | 42.700 | 507,087 | +78,212 | 0.05% | 21,652,615 |
| 2018-12-06 | 2018-12-04 | 42.600 | 428,875 | -17,906 | 0.04% | 18,270,075 |
| 2018-12-05 | 2018-12-03 | 42.150 | 446,781 | +4,318 | 0.04% | 18,831,819 |
| 2018-12-04 | 2018-11-30 | 41.000 | 442,463 | +111,380 | 0.04% | 18,140,983 |
| 2018-12-03 | 2018-11-29 | 41.400 | 331,083 | +28,800 | 0.03% | 13,706,836 |
| 2018-11-30 | 2018-11-28 | 41.850 | 302,283 | -119,309 | 0.03% | 12,650,544 |
| 2018-11-29 | 2018-11-27 | 43.750 | 421,592 | -61,902 | 0.04% | 18,444,650 |
| 2018-11-28 | 2018-11-26 | 43.500 | 483,494 | +74,683 | 0.05% | 21,031,989 |
| 2018-11-27 | 2018-11-23 | 42.750 | 408,811 | +73,215 | 0.04% | 17,476,670 |
| 2018-11-26 | 2018-11-22 | 44.600 | 335,596 | -145,502 | 0.03% | 14,967,582 |
| 2018-11-23 | 2018-11-21 | 45.800 | 481,098 | +230,230 | 0.05% | 22,034,288 |
| 2018-11-22 | 2018-11-20 | 44.250 | 250,868 | -89,001 | 0.02% | 11,100,909 |
| 2018-11-21 | 2018-11-19 | 46.450 | 339,869 | +25,200 | 0.03% | 15,786,915 |
| 2018-11-20 | 2018-11-16 | 45.000 | 314,669 | +13,505 | 0.03% | 14,160,105 |
| 2018-11-19 | 2018-11-15 | 44.700 | 301,164 | -133,318 | 0.03% | 13,462,031 |
| 2018-11-16 | 2018-11-14 | 43.400 | 434,482 | +29,294 | 0.04% | 18,856,519 |
| 2018-11-15 | 2018-11-13 | 43.500 | 405,188 | -62,123 | 0.04% | 17,625,678 |
| 2018-11-14 | 2018-11-12 | 42.450 | 467,311 | +153,211 | 0.05% | 19,837,352 |
| 2018-11-13 | 2018-11-09 | 42.800 | 314,100 | +96,248 | 0.03% | 13,443,480 |
| 2018-11-12 | 2018-11-08 | 47.250 | 217,852 | +3,844 | 0.02% | 10,293,507 |
| 2018-11-09 | 2018-11-07 | 48.400 | 214,008 | -96,509 | 0.02% | 10,357,987 |
| 2018-11-08 | 2018-11-06 | 47.800 | 310,517 | -116,396 | 0.03% | 14,842,713 |
| 2018-11-07 | 2018-11-05 | 47.000 | 426,913 | -207,564 | 0.04% | 20,064,911 |
| 2018-11-06 | 2018-11-02 | 49.000 | 634,477 | -502,272 | 0.06% | 31,089,373 |
| 2018-11-05 | 2018-11-01 | 45.850 | 1,136,749 | +583,310 | 0.11% | 52,119,942 |
| 2018-11-02 | 2018-10-31 | 42.350 | 553,439 | +153,231 | 0.05% | 23,438,142 |
| 2018-11-01 | 2018-10-30 | 41.200 | 400,208 | -18,199 | 0.04% | 16,488,570 |
| 2018-10-31 | 2018-10-29 | 41.250 | 418,407 | -126,191 | 0.04% | 17,259,289 |
| 2018-10-30 | 2018-10-26 | 40.850 | 544,598 | -84,151 | 0.06% | 22,246,828 |
| 2018-10-29 | 2018-10-25 | 42.100 | 628,749 | +176,227 | 0.07% | 26,470,333 |
| 2018-10-26 | 2018-10-24 | 42.900 | 452,522 | +42,639 | 0.05% | 19,413,194 |
| 2018-10-25 | 2018-10-23 | 43.900 | 409,883 | -107,727 | 0.05% | 17,993,864 |
| 2018-10-24 | 2018-10-22 | 45.850 | 517,610 | +30,973 | 0.06% | 23,732,418 |
| 2018-10-23 | 2018-10-19 | 43.400 | 486,637 | +61,294 | 0.05% | 21,120,046 |
| 2018-10-22 | 2018-10-18 | 43.800 | 425,343 | -151,764 | 0.05% | 18,630,023 |
| 2018-10-19 | 2018-10-16 | 43.250 | 577,107 | +27,259 | 0.06% | 24,959,878 |
| 2018-10-18 | 2018-10-15 | 43.400 | 549,848 | +17,478 | 0.06% | 23,863,403 |
| 2018-10-16 | 2018-10-12 | 43.500 | 532,370 | +233,260 | 0.06% | 23,158,095 |
| 2018-10-15 | 2018-10-11 | 40.950 | 299,110 | -41,042 | 0.03% | 12,248,554 |
| 2018-10-12 | 2018-10-10 | 44.850 | 340,152 | -121,838 | 0.04% | 15,255,817 |
| 2018-10-11 | 2018-10-09 | 44.000 | 461,990 | +55,810 | 0.05% | 20,327,560 |
| 2018-10-10 | 2018-10-08 | 45.200 | 406,180 | -137,923 | 0.04% | 18,359,336 |
| 2018-10-09 | 2018-10-05 | 46.300 | 544,103 | -6,600 | 0.06% | 25,191,969 |
| 2018-10-08 | 2018-10-04 | 47.650 | 550,703 | -128,000 | 0.06% | 26,240,998 |
| 2018-10-05 | 2018-10-03 | 49.550 | 678,703 | +243,230 | 0.07% | 33,629,734 |
| 2018-10-04 | 2018-10-02 | 47.650 | 435,473 | -463,265 | 0.05% | 20,750,288 |
| 2018-10-03 | 2018-09-28 | 49.200 | 898,738 | +473,806 | 0.10% | 44,217,910 |
| 2018-10-02 | 2018-09-27 | 49.550 | 424,932 | -85,695 | 0.05% | 21,055,381 |
| 2018-09-28 | 2018-09-26 | 48.950 | 510,627 | +27,800 | 0.06% | 24,995,192 |
| 2018-09-27 | 2018-09-24 | 49.850 | 482,827 | +126,644 | 0.05% | 24,068,926 |
| 2018-09-26 | 2018-09-21 | 50.750 | 356,183 | -104,464 | 0.04% | 18,076,287 |
| 2018-09-24 | 2018-09-20 | 47.900 | 460,647 | -2,191,308 | 0.05% | 22,064,991 |
| 2018-09-21 | 2018-09-19 | 48.100 | 2,651,955 | +402,981 | 0.29% | 127,559,036 |
| 2018-09-20 | 2018-09-18 | 45.200 | 2,248,974 | +40,272 | 0.25% | 101,653,625 |
| 2018-09-19 | 2018-09-17 | 45.500 | 2,208,702 | -106,230 | 0.24% | 100,495,941 |
| 2018-09-18 | 2018-09-14 | 46.900 | 2,314,932 | +179,473 | 0.26% | 108,570,311 |
| 2018-09-17 | 2018-09-13 | 47.400 | 2,135,459 | +9,755 | 0.24% | 101,220,757 |
| 2018-09-14 | 2018-09-12 | 44.150 | 2,125,704 | +251,610 | 0.23% | 93,849,832 |
| 2018-09-13 | 2018-09-11 | 44.000 | 1,874,094 | +582,267 | 0.21% | 82,460,136 |
| 2018-09-12 | 2018-09-10 | 45.150 | 1,291,827 | -132,192 | 0.14% | 58,325,989 |
| 2018-09-11 | 2018-09-07 | 49.900 | 1,424,019 | +19,444 | 0.16% | 71,058,548 |
| 2018-09-10 | 2018-09-06 | 49.900 | 1,404,575 | -60,242 | 0.15% | 70,088,292 |
| 2018-09-07 | 2018-09-05 | 51.700 | 1,464,817 | +278,500 | 0.16% | 75,731,039 |
| 2018-09-06 | 2018-09-04 | 52.400 | 1,186,317 | +631,191 | 0.13% | 62,163,011 |
| 2018-09-05 | 2018-09-03 | 51.100 | 555,126 | -1,546,595 | 0.06% | 28,366,939 |
| 2018-09-04 | 2018-08-31 | 55.200 | 2,101,721 | -485,100 | 0.23% | 116,014,999 |
| 2018-09-03 | 2018-08-30 | 54.650 | 2,586,821 | -17,000 | 0.29% | 141,369,768 |
| 2018-08-31 | 2018-08-29 | 55.400 | 2,603,821 | +658,467 | 0.29% | 144,251,683 |
| 2018-08-30 | 2018-08-28 | 54.850 | 1,945,354 | -51,128 | 0.21% | 106,702,667 |
| 2018-08-29 | 2018-08-27 | 54.050 | 1,996,482 | +11,966 | 0.22% | 107,909,852 |
| 2018-08-28 | 2018-08-24 | 52.800 | 1,984,516 | +683,136 | 0.22% | 104,782,445 |
| 2018-08-27 | 2018-08-23 | 54.000 | 1,301,380 | +75,144 | 0.14% | 70,274,520 |
| 2018-08-24 | 2018-08-22 | 54.500 | 1,226,236 | -1,171,547 | 0.14% | 66,829,862 |
| 2018-08-23 | 2018-08-21 | 54.000 | 2,397,783 | +1,896,491 | 0.26% | 129,480,282 |
| 2018-08-22 | 2018-08-20 | 49.500 | 501,292 | +78,002 | 0.06% | 24,813,954 |
| 2018-08-21 | 2018-08-17 | 50.000 | 423,290 | -354,238 | 0.05% | 21,164,500 |
| 2018-08-20 | 2018-08-16 | 49.850 | 777,528 | -1,446,333 | 0.09% | 38,759,771 |
| 2018-08-17 | 2018-08-15 | 52.600 | 2,223,861 | -573,732 | 0.25% | 116,975,089 |
| 2018-08-16 | 2018-08-14 | 55.600 | 2,797,593 | +2,190,500 | 0.31% | 155,546,171 |
| 2018-08-15 | 2018-08-13 | 67.000 | 607,093 | +52,600 | 0.07% | 40,675,231 |
| 2018-08-14 | 2018-08-10 | 67.600 | 554,493 | +51,813 | 0.06% | 37,483,727 |
| 2018-08-13 | 2018-08-09 | 68.450 | 502,680 | +139,253 | 0.06% | 34,408,446 |
| 2018-08-10 | 2018-08-08 | 66.550 | 363,427 | -505,774 | 0.04% | 24,186,067 |
| 2018-08-09 | 2018-08-07 | 65.150 | 869,201 | +35,200 | 0.10% | 56,628,445 |
| 2018-08-08 | 2018-08-06 | 62.750 | 834,001 | -280,690 | 0.09% | 52,333,563 |
| 2018-08-07 | 2018-08-03 | 63.850 | 1,114,691 | +645,233 | 0.12% | 71,173,020 |
| 2018-08-06 | 2018-08-02 | 65.850 | 469,458 | -955,610 | 0.05% | 30,913,809 |
| 2018-08-03 | 2018-08-01 | 67.850 | 1,425,068 | +791,207 | 0.16% | 96,690,864 |
| 2018-08-02 | 2018-07-31 | 65.650 | 633,861 | -20,598 | 0.07% | 41,612,975 |
| 2018-08-01 | 2018-07-30 | 69.400 | 654,459 | +188,222 | 0.07% | 45,419,455 |
| 2018-07-31 | 2018-07-27 | 70.350 | 466,237 | -8,000 | 0.05% | 32,799,773 |
| 2018-07-30 | 2018-07-26 | 69.000 | 474,237 | +64,800 | 0.05% | 32,722,353 |
| 2018-07-27 | 2018-07-25 | 70.800 | 409,437 | -212,400 | 0.05% | 28,988,140 |
| 2018-07-25 | 2018-07-23 | 70.000 | 621,837 | +260,995 | 0.07% | 43,528,590 |
| 2018-07-24 | 2018-07-20 | 70.250 | 360,842 | -46,200 | 0.04% | 25,349,150 |
| 2018-07-23 | 2018-07-19 | 70.650 | 407,042 | -557,200 | 0.04% | 28,757,517 |
| 2018-07-20 | 2018-07-18 | 72.450 | 964,242 | -1,540,636 | 0.11% | 69,859,333 |
| 2018-07-19 | 2018-07-17 | 72.950 | 2,504,878 | -20,997 | 0.28% | 182,730,850 |
| 2018-07-18 | 2018-07-16 | 73.850 | 2,525,875 | +1,819,400 | 0.28% | 186,535,869 |
| 2018-07-17 | 2018-07-13 | 75.450 | 706,475 | +231,963 | 0.08% | 53,303,539 |
| 2018-07-16 | 2018-07-12 | 73.900 | 474,512 | -159,600 | 0.05% | 35,066,437 |
| 2018-07-13 | 2018-07-11 | 73.950 | 634,112 | +40,433 | 0.07% | 46,892,582 |
| 2018-07-12 | 2018-07-10 | 75.250 | 593,679 | +136,637 | 0.07% | 44,674,345 |
| 2018-07-11 | 2018-07-09 | 76.650 | 457,042 | +18,352 | 0.05% | 35,032,269 |
| 2018-07-10 | 2018-07-06 | 74.550 | 438,690 | -212,049 | 0.05% | 32,704,340 |
| 2018-07-09 | 2018-07-05 | 74.900 | 650,739 | +36,189 | 0.07% | 48,740,351 |
| 2018-07-06 | 2018-07-04 | 72.750 | 614,550 | -530,096 | 0.07% | 44,708,512 |
| 2018-07-05 | 2018-07-03 | 72.250 | 1,144,646 | +606,225 | 0.13% | 82,700,674 |
| 2018-07-04 | 2018-06-29 | 73.700 | 538,421 | +8,000 | 0.06% | 39,681,628 |
| 2018-07-03 | 2018-06-28 | 71.850 | 530,421 | -122,600 | 0.06% | 38,110,749 |
| 2018-06-29 | 2018-06-27 | 70.800 | 653,021 | -391,416 | 0.07% | 46,233,887 |
| 2018-06-28 | 2018-06-26 | 70.650 | 1,044,437 | +331,020 | 0.12% | 73,789,474 |
| 2018-06-27 | 2018-06-25 | 72.000 | 713,417 | -93,600 | 0.08% | 51,366,024 |
| 2018-06-26 | 2018-06-22 | 71.400 | 807,017 | -119,200 | 0.09% | 57,621,014 |
| 2018-06-25 | 2018-06-21 | 72.900 | 926,217 | +98,200 | 0.10% | 67,521,219 |
| 2018-06-22 | 2018-06-20 | 74.300 | 828,017 | -329,956 | 0.09% | 61,521,663 |
| 2018-06-21 | 2018-06-19 | 75.000 | 1,157,973 | +419,823 | 0.13% | 86,847,975 |
| 2018-06-20 | 2018-06-15 | 78.500 | 738,150 | +11,066 | 0.08% | 57,944,775 |
| 2018-06-19 | 2018-06-14 | 76.700 | 727,084 | +41,274 | 0.08% | 55,767,343 |
| 2018-06-15 | 2018-06-13 | 80.000 | 685,810 | -172,105 | 0.08% | 54,864,800 |
| 2018-06-14 | 2018-06-12 | 81.750 | 857,915 | +271,973 | 0.09% | 70,134,551 |
| 2018-06-13 | 2018-06-11 | 78.600 | 585,942 | -963,200 | 0.06% | 46,055,041 |
| 2018-06-12 | 2018-06-08 | 78.800 | 1,549,142 | +158,177 | 0.17% | 122,072,390 |
| 2018-06-11 | 2018-06-07 | 77.800 | 1,390,965 | +24,400 | 0.15% | 108,217,077 |
| 2018-06-08 | 2018-06-06 | 78.000 | 1,366,565 | -1,040,400 | 0.15% | 106,592,070 |
| 2018-06-07 | 2018-06-05 | 76.250 | 2,406,965 | -558,400 | 0.27% | 183,531,081 |
| 2018-06-06 | 2018-06-04 | 73.400 | 2,965,365 | +806,905 | 0.33% | 217,657,791 |
| 2018-06-05 | 2018-06-01 | 71.050 | 2,158,460 | +1,470,919 | 0.24% | 153,358,583 |
| 2018-06-04 | 2018-05-31 | 73.250 | 687,541 | -581,380 | 0.08% | 50,362,378 |
| 2018-06-01 | 2018-05-30 | 73.000 | 1,268,921 | -1,172,642 | 0.14% | 92,631,233 |
| 2018-05-31 | 2018-05-29 | 73.750 | 2,441,563 | +158,797 | 0.27% | 180,065,271 |
| 2018-05-30 | 2018-05-28 | 73.050 | 2,282,766 | -241,114 | 0.25% | 166,756,056 |
| 2018-05-29 | 2018-05-25 | 70.000 | 2,523,880 | +541,796 | 0.28% | 176,671,600 |
| 2018-05-28 | 2018-05-24 | 66.500 | 1,982,084 | +381,533 | 0.22% | 131,808,586 |
| 2018-05-25 | 2018-05-23 | 64.100 | 1,600,551 | +102,600 | 0.18% | 102,595,319 |
| 2018-05-24 | 2018-05-21 | 64.500 | 1,497,951 | +171,056 | 0.17% | 96,617,840 |
| 2018-05-23 | 2018-05-18 | 66.450 | 1,326,895 | +302,884 | 0.15% | 88,172,173 |
| 2018-05-21 | 2018-05-17 | 68.600 | 1,024,011 | -46,861 | 0.11% | 70,247,155 |
| 2018-05-18 | 2018-05-16 | 69.250 | 1,070,872 | -259,904 | 0.12% | 74,157,886 |
| 2018-05-17 | 2018-05-15 | 68.450 | 1,330,776 | -441,403 | 0.15% | 91,091,617 |
| 2018-05-16 | 2018-05-14 | 69.100 | 1,772,179 | +376,400 | 0.20% | 122,457,569 |
| 2018-05-15 | 2018-05-11 | 70.150 | 1,395,779 | +465,780 | 0.15% | 97,913,897 |
| 2018-05-14 | 2018-05-10 | 68.700 | 929,999 | -15,800 | 0.10% | 63,890,931 |
| 2018-05-11 | 2018-05-09 | 66.150 | 945,799 | -682,292 | 0.10% | 62,564,604 |
| 2018-05-10 | 2018-05-08 | 66.100 | 1,628,091 | -342,136 | 0.18% | 107,616,815 |
| 2018-05-09 | 2018-05-07 | 60.800 | 1,970,227 | +636,182 | 0.22% | 119,789,802 |
| 2018-05-08 | 2018-05-04 | 60.550 | 1,334,045 | -73,400 | 0.15% | 80,776,425 |
| 2018-05-07 | 2018-05-03 | 61.400 | 1,407,445 | -449,303 | 0.16% | 86,417,123 |
| 2018-05-04 | 2018-05-02 | 61.600 | 1,856,748 | +467,637 | 0.20% | 114,375,677 |
| 2018-05-03 | 2018-04-30 | 63.800 | 1,389,111 | -414,800 | 0.15% | 88,625,282 |
| 2018-05-02 | 2018-04-27 | 63.550 | 1,803,911 | +273,757 | 0.20% | 114,638,544 |
| 2018-04-30 | 2018-04-26 | 64.000 | 1,530,154 | +738,942 | 0.17% | 97,929,856 |
| 2018-04-27 | 2018-04-25 | 66.800 | 791,212 | +45,925 | 0.09% | 52,852,962 |
| 2018-04-26 | 2018-04-24 | 68.100 | 745,287 | -111,400 | 0.08% | 50,754,045 |
| 2018-04-25 | 2018-04-23 | 68.300 | 856,687 | -577,421 | 0.09% | 58,511,722 |
| 2018-04-24 | 2018-04-20 | 70.300 | 1,434,108 | +224,963 | 0.16% | 100,817,792 |
| 2018-04-23 | 2018-04-19 | 70.100 | 1,209,145 | +370,200 | 0.13% | 84,761,064 |
| 2018-04-20 | 2018-04-18 | 70.600 | 838,945 | +292,800 | 0.09% | 59,229,517 |
| 2018-04-19 | 2018-04-17 | 71.100 | 546,145 | -11,400 | 0.06% | 38,830,910 |
| 2018-04-18 | 2018-04-16 | 70.500 | 557,545 | +104,929 | 0.06% | 39,306,922 |
| 2018-04-17 | 2018-04-13 | 71.400 | 452,616 | -11,663 | 0.05% | 32,316,782 |
| 2018-04-16 | 2018-04-12 | 71.800 | 464,279 | -99,903 | 0.05% | 33,335,232 |
| 2018-04-13 | 2018-04-11 | 71.500 | 564,182 | -77,000 | 0.06% | 40,339,013 |
| 2018-04-12 | 2018-04-10 | 71.400 | 641,182 | +30,352 | 0.07% | 45,780,395 |
| 2018-04-11 | 2018-04-09 | 70.050 | 610,830 | +40,400 | 0.07% | 42,788,642 |
| 2018-04-10 | 2018-04-06 | 69.700 | 570,430 | +1,110 | 0.06% | 39,758,971 |
| 2018-04-09 | 2018-04-04 | 71.650 | 569,320 | -84,096 | 0.06% | 40,791,778 |
| 2018-04-06 | 2018-04-03 | 72.800 | 653,416 | -1,356,000 | 0.07% | 47,568,685 |
| 2018-04-04 | 2018-03-29 | 72.600 | 2,009,416 | -127,888 | 0.22% | 145,883,602 |
| 2018-04-03 | 2018-03-28 | 71.150 | 2,137,304 | -222,785 | 0.24% | 152,069,180 |
| 2018-03-29 | 2018-03-27 | 72.850 | 2,360,089 | -562,146 | 0.26% | 171,932,484 |
| 2018-03-28 | 2018-03-26 | 72.850 | 2,922,235 | -159,800 | 0.32% | 212,884,820 |
| 2018-03-27 | 2018-03-23 | 74.000 | 3,082,035 | +379,493 | 0.34% | 228,070,590 |
| 2018-03-26 | 2018-03-22 | 74.600 | 2,702,542 | +87,531 | 0.30% | 201,609,633 |
| 2018-03-23 | 2018-03-21 | 75.800 | 2,615,011 | +826,805 | 0.29% | 198,217,834 |
| 2018-03-22 | 2018-03-20 | 79.500 | 1,788,206 | +301,840 | 0.20% | 142,162,377 |
| 2018-03-21 | 2018-03-19 | 82.050 | 1,486,366 | +13,000 | 0.16% | 121,956,330 |
| 2018-03-20 | 2018-03-16 | 82.450 | 1,473,366 | +7,400 | 0.16% | 121,479,027 |
| 2018-03-19 | 2018-03-15 | 81.000 | 1,465,966 | +165,600 | 0.16% | 118,743,246 |
| 2018-03-16 | 2018-03-14 | 79.750 | 1,300,366 | +183,300 | 0.14% | 103,704,188 |
| 2018-03-15 | 2018-03-13 | 81.350 | 1,117,066 | -143,957 | 0.12% | 90,873,319 |
| 2018-03-14 | 2018-03-12 | 82.450 | 1,261,023 | -126,400 | 0.14% | 103,971,346 |
| 2018-03-13 | 2018-03-09 | 77.950 | 1,387,423 | +53,800 | 0.15% | 108,149,623 |
| 2018-03-12 | 2018-03-08 | 73.950 | 1,333,623 | +12,258 | 0.15% | 98,621,421 |
| 2018-03-09 | 2018-03-07 | 74.200 | 1,321,365 | -44,054 | 0.15% | 98,045,283 |
| 2018-03-08 | 2018-03-06 | 76.000 | 1,365,419 | -377,672 | 0.15% | 103,771,844 |
| 2018-03-07 | 2018-03-05 | 75.800 | 1,743,091 | +102,477 | 0.19% | 132,126,298 |
| 2018-03-06 | 2018-03-02 | 76.150 | 1,640,614 | +24,600 | 0.18% | 124,932,756 |
| 2018-03-05 | 2018-03-01 | 77.350 | 1,616,014 | -510,090 | 0.18% | 124,998,683 |
| 2018-03-02 | 2018-02-28 | 77.200 | 2,126,104 | +495,800 | 0.23% | 164,135,229 |
| 2018-03-01 | 2018-02-27 | 78.100 | 1,630,304 | -103,631 | 0.18% | 127,326,742 |
| 2018-02-28 | 2018-02-26 | 78.450 | 1,733,935 | -11,661 | 0.19% | 136,027,201 |
| 2018-02-27 | 2018-02-23 | 80.100 | 1,745,596 | -192,117 | 0.19% | 139,822,240 |
| 2018-02-26 | 2018-02-22 | 80.450 | 1,937,713 | +348,359 | 0.21% | 155,889,011 |
| 2018-02-23 | 2018-02-21 | 79.300 | 1,589,354 | -250,269 | 0.18% | 126,035,772 |
| 2018-02-22 | 2018-02-20 | 76.050 | 1,839,623 | +1,153,761 | 0.20% | 139,903,329 |
| 2018-02-21 | 2018-02-15 | 73.600 | 685,862 | -11,751 | 0.08% | 50,479,443 |
| 2018-02-20 | 2018-02-13 | 72.000 | 697,613 | -1,387,765 | 0.08% | 50,228,136 |
| 2018-02-14 | 2018-02-12 | 73.050 | 2,085,378 | -263,545 | 0.23% | 152,336,863 |
| 2018-02-13 | 2018-02-09 | 73.300 | 2,348,923 | -70,475 | 0.26% | 172,176,056 |
| 2018-02-12 | 2018-02-08 | 76.400 | 2,419,398 | +573,609 | 0.27% | 184,842,007 |
| 2018-02-09 | 2018-02-07 | 76.050 | 1,845,789 | -99,463 | 0.20% | 140,372,253 |
| 2018-02-08 | 2018-02-06 | 77.250 | 1,945,252 | -69,224 | 0.21% | 150,270,717 |
| 2018-02-07 | 2018-02-05 | 79.750 | 2,014,476 | +98,200 | 0.22% | 160,654,461 |
| 2018-02-06 | 2018-02-02 | 80.450 | 1,916,276 | +357,415 | 0.21% | 154,164,404 |
| 2018-02-05 | 2018-02-01 | 80.700 | 1,558,861 | -80,940 | 0.17% | 125,800,083 |
| 2018-02-02 | 2018-01-31 | 81.050 | 1,639,801 | -146,600 | 0.18% | 132,905,871 |
| 2018-02-01 | 2018-01-30 | 80.650 | 1,786,401 | +613,268 | 0.20% | 144,073,241 |
| 2018-01-31 | 2018-01-29 | 81.500 | 1,173,133 | +395,707 | 0.13% | 95,610,340 |
| 2018-01-30 | 2018-01-26 | 82.300 | 777,426 | -179,570 | 0.09% | 63,982,160 |
| 2018-01-29 | 2018-01-25 | 81.900 | 956,996 | +143,200 | 0.11% | 78,377,972 |
| 2018-01-26 | 2018-01-24 | 83.300 | 813,796 | -580,200 | 0.09% | 67,789,207 |
| 2018-01-25 | 2018-01-23 | 84.700 | 1,393,996 | +156,712 | 0.15% | 118,071,461 |
| 2018-01-24 | 2018-01-22 | 84.800 | 1,237,284 | -187,832 | 0.14% | 104,921,683 |
| 2018-01-23 | 2018-01-19 | 83.000 | 1,425,116 | +212,837 | 0.16% | 118,284,628 |
| 2018-01-22 | 2018-01-18 | 83.400 | 1,212,279 | -126,000 | 0.13% | 101,104,069 |
| 2018-01-19 | 2018-01-17 | 84.000 | 1,338,279 | -767,584 | 0.15% | 112,415,436 |
| 2018-01-18 | 2018-01-16 | 85.450 | 2,105,863 | -208,700 | 0.23% | 179,945,993 |
| 2018-01-17 | 2018-01-15 | 85.150 | 2,314,563 | +341,562 | 0.26% | 197,085,039 |
| 2018-01-16 | 2018-01-12 | 86.050 | 1,973,001 | -309,311 | 0.22% | 169,776,736 |
| 2018-01-15 | 2018-01-11 | 86.200 | 2,282,312 | +2,384 | 0.25% | 196,735,294 |
| 2018-01-12 | 2018-01-10 | 87.600 | 2,279,928 | -227,938 | 0.25% | 199,721,693 |
| 2018-01-11 | 2018-01-09 | 89.600 | 2,507,866 | -265,800 | 0.28% | 224,704,794 |
| 2018-01-10 | 2018-01-08 | 88.150 | 2,773,666 | -13,743 | 0.31% | 244,498,658 |
| 2018-01-09 | 2018-01-05 | 89.100 | 2,787,409 | -235,200 | 0.31% | 248,358,142 |
| 2018-01-08 | 2018-01-04 | 89.150 | 3,022,609 | +102,115 | 0.33% | 269,465,592 |
| 2018-01-05 | 2018-01-03 | 84.600 | 2,920,494 | -21,788 | 0.32% | 247,073,792 |
| 2018-01-04 | 2018-01-02 | 82.200 | 2,942,282 | +324,000 | 0.32% | 241,855,580 |
| 2018-01-03 | 2017-12-29 | 83.350 | 2,618,282 | +539,992 | 0.29% | 218,233,805 |
| 2018-01-02 | 2017-12-28 | 83.600 | 2,078,290 | +152,356 | 0.23% | 173,745,044 |
| 2017-12-29 | 2017-12-27 | 81.150 | 1,925,934 | +622,209 | 0.21% | 156,289,544 |
| 2017-12-28 | 2017-12-22 | 81.950 | 1,303,725 | +276,522 | 0.14% | 106,840,264 |
| 2017-12-27 | 2017-12-21 | 81.700 | 1,027,203 | -90,571 | 0.11% | 83,922,485 |
| 2017-12-22 | 2017-12-20 | 81.000 | 1,117,774 | -1,443,263 | 0.12% | 90,539,694 |
| 2017-12-21 | 2017-12-19 | 82.750 | 2,561,037 | -69,461 | 0.28% | 211,925,812 |
| 2017-12-20 | 2017-12-18 | 83.650 | 2,630,498 | -198,400 | 0.29% | 220,041,158 |
| 2017-12-19 | 2017-12-15 | 84.800 | 2,828,898 | +115,894 | 0.31% | 239,890,550 |
| 2017-12-18 | 2017-12-14 | 87.450 | 2,713,004 | +361,768 | 0.30% | 237,252,200 |
| 2017-12-15 | 2017-12-13 | 87.050 | 2,351,236 | +882,189 | 0.26% | 204,675,094 |
| 2017-12-14 | 2017-12-12 | 86.150 | 1,469,047 | -70,220 | 0.16% | 126,558,399 |
| 2017-12-13 | 2017-12-11 | 88.050 | 1,539,267 | -8,367 | 0.17% | 135,532,459 |
| 2017-12-12 | 2017-12-08 | 84.000 | 1,547,634 | -204,837 | 0.17% | 130,001,256 |
| 2017-12-11 | 2017-12-07 | 76.700 | 1,752,471 | +110,313 | 0.19% | 134,414,526 |
| 2017-12-08 | 2017-12-06 | 82.400 | 1,642,158 | -110,434 | 0.18% | 135,313,819 |
| 2017-12-07 | 2017-12-05 | 86.100 | 1,752,592 | +111,094 | 0.19% | 150,898,171 |
| 2017-12-06 | 2017-12-04 | 87.800 | 1,641,498 | +900 | 0.18% | 144,123,524 |
| 2017-12-05 | 2017-12-01 | 89.000 | 1,640,598 | -1,986 | 0.18% | 146,013,222 |
| 2017-12-04 | 2017-11-30 | 90.000 | 1,642,584 | -219,876 | 0.18% | 147,832,560 |
| 2017-12-01 | 2017-11-29 | 92.700 | 1,862,460 | -2,231 | 0.21% | 172,650,042 |
| 2017-11-30 | 2017-11-28 | 91.000 | 1,864,691 | +2,231 | 0.21% | 169,686,881 |
| 2017-11-29 | 2017-11-27 | 87.900 | 1,862,460 | -570 | 0.21% | 163,710,234 |
| 2017-11-28 | 2017-11-24 | 89.900 | 1,863,030 | +301 | 0.21% | 167,486,397 |
| 2017-11-27 | 2017-11-23 | 89.150 | 1,862,729 | +74,825 | 0.21% | 166,062,290 |
| 2017-11-24 | 2017-11-22 | 88.550 | 1,787,904 | +58,200 | 0.20% | 158,318,899 |
| 2017-11-23 | 2017-11-21 | 92.950 | 1,729,704 | -71,398 | 0.19% | 160,775,987 |
| 2017-11-22 | 2017-11-20 | 95.900 | 1,801,102 | +84,570 | 0.20% | 172,725,682 |
| 2017-11-21 | 2017-11-17 | 97.300 | 1,716,532 | -198,823 | 0.19% | 167,018,564 |
| 2017-11-20 | 2017-11-16 | 98.600 | 1,915,355 | -248,000 | 0.21% | 188,854,003 |
| 2017-11-17 | 2017-11-15 | 100.000 | 2,163,355 | -226,811 | 0.24% | 216,335,500 |
| 2017-11-16 | 2017-11-14 | 100.900 | 2,390,166 | -1,363,737 | 0.26% | 241,167,749 |
| 2017-11-15 | 2017-11-13 | 96.550 | 3,753,903 | +1,858,724 | 0.41% | 362,439,335 |
| 2017-11-14 | 2017-11-10 | 100.400 | 1,895,179 | -3,659,014 | 0.21% | 190,275,972 |
| 2017-11-13 | 2017-11-09 | 104.000 | 5,554,193 | +3,321,054 | 0.61% | 577,636,072 |
| 2017-11-10 | 2017-11-08 | 102.400 | 2,233,139 | 0.25% | 228,673,434 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy