History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 155,413 | +0 | 0.02% | 5,936,777 |
| 2025-10-13 | 2025-10-09 | 40.600 | 155,413 | +0 | 0.02% | 6,309,768 |
| 2025-10-10 | 2025-10-08 | 38.760 | 155,413 | +0 | 0.02% | 6,023,808 |
| 2025-10-09 | 2025-10-06 | 39.220 | 155,413 | +10,000 | 0.02% | 6,095,298 |
| 2025-10-02 | 2025-09-29 | 39.260 | 145,413 | +1,000 | 0.01% | 5,708,914 |
| 2025-09-24 | 2025-09-22 | 42.500 | 144,413 | -1,000 | 0.01% | 6,137,552 |
| 2025-09-22 | 2025-09-18 | 43.300 | 145,413 | +1,000 | 0.01% | 6,296,383 |
| 2025-09-18 | 2025-09-16 | 40.600 | 144,413 | +1,000 | 0.01% | 5,863,168 |
| 2025-09-17 | 2025-09-15 | 41.840 | 143,413 | -800 | 0.01% | 6,000,400 |
| 2025-09-16 | 2025-09-12 | 42.340 | 144,213 | -1,000 | 0.01% | 6,105,978 |
| 2025-09-12 | 2025-09-10 | 42.160 | 145,213 | -1,200 | 0.01% | 6,122,180 |
| 2025-09-11 | 2025-09-09 | 42.320 | 146,413 | -3,000 | 0.01% | 6,196,198 |
| 2025-09-09 | 2025-09-05 | 41.560 | 149,413 | -2,600 | 0.01% | 6,209,604 |
| 2025-09-05 | 2025-09-03 | 39.500 | 152,013 | -10,000 | 0.01% | 6,004,514 |
| 2025-09-04 | 2025-09-02 | 38.880 | 162,013 | -1,000 | 0.02% | 6,299,065 |
| 2025-09-03 | 2025-09-01 | 40.380 | 163,013 | -2,000 | 0.02% | 6,582,465 |
| 2025-09-02 | 2025-08-29 | 40.560 | 165,013 | +2,000 | 0.02% | 6,692,927 |
| 2025-08-29 | 2025-08-27 | 41.260 | 163,013 | -2,000 | 0.02% | 6,725,916 |
| 2025-08-28 | 2025-08-26 | 41.620 | 165,013 | -2,400 | 0.02% | 6,867,841 |
| 2025-08-26 | 2025-08-22 | 40.920 | 167,413 | -1,400 | 0.02% | 6,850,540 |
| 2025-08-21 | 2025-08-19 | 43.060 | 168,813 | +200 | 0.02% | 7,269,088 |
| 2025-08-20 | 2025-08-18 | 43.160 | 168,613 | -1,000 | 0.02% | 7,277,337 |
| 2025-08-15 | 2025-08-13 | 37.320 | 169,613 | -5,000 | 0.02% | 6,329,957 |
| 2025-07-29 | 2025-07-25 | 31.100 | 174,613 | -8,000 | 0.02% | 5,430,464 |
| 2025-07-25 | 2025-07-23 | 30.850 | 182,613 | +9,200 | 0.02% | 5,633,611 |
| 2025-07-23 | 2025-07-21 | 30.500 | 173,413 | +10,000 | 0.02% | 5,289,096 |
| 2025-07-22 | 2025-07-18 | 32.500 | 163,413 | -5,000 | 0.02% | 5,310,922 |
| 2025-07-18 | 2025-07-16 | 31.700 | 168,413 | -17,400 | 0.02% | 5,338,692 |
| 2025-07-17 | 2025-07-15 | 30.800 | 185,813 | -7,400 | 0.02% | 5,723,040 |
| 2025-07-15 | 2025-07-11 | 30.100 | 193,213 | -200 | 0.02% | 5,815,711 |
| 2025-07-14 | 2025-07-10 | 30.050 | 193,413 | +5,000 | 0.02% | 5,812,061 |
| 2025-07-11 | 2025-07-09 | 30.600 | 188,413 | -3,000 | 0.02% | 5,765,438 |
| 2025-07-07 | 2025-07-03 | 29.500 | 191,413 | -5,000 | 0.02% | 5,646,684 |
| 2025-06-27 | 2025-06-25 | 29.050 | 196,413 | +5,000 | 0.02% | 5,705,798 |
| 2025-06-26 | 2025-06-24 | 29.300 | 191,413 | +3,000 | 0.02% | 5,608,401 |
| 2025-06-20 | 2025-06-18 | 29.650 | 188,413 | +5,000 | 0.02% | 5,586,445 |
| 2025-06-19 | 2025-06-17 | 30.550 | 183,413 | +7,000 | 0.02% | 5,603,267 |
| 2025-06-18 | 2025-06-16 | 31.000 | 176,413 | -400 | 0.02% | 5,468,803 |
| 2025-06-17 | 2025-06-13 | 30.500 | 176,813 | +1,000 | 0.02% | 5,392,796 |
| 2025-06-16 | 2025-06-12 | 31.000 | 175,813 | +3,000 | 0.02% | 5,450,203 |
| 2025-06-09 | 2025-06-05 | 29.650 | 172,813 | -22,000 | 0.02% | 5,123,905 |
| 2025-06-06 | 2025-06-04 | 27.850 | 194,813 | -30,000 | 0.02% | 5,425,542 |
| 2025-06-05 | 2025-06-03 | 27.300 | 224,813 | -11,000 | 0.02% | 6,137,395 |
| 2025-06-04 | 2025-06-02 | 26.500 | 235,813 | +11,000 | 0.02% | 6,249,044 |
| 2025-06-03 | 2025-05-30 | 26.800 | 224,813 | +10,000 | 0.02% | 6,024,988 |
| 2025-05-30 | 2025-05-28 | 27.100 | 214,813 | +20,000 | 0.02% | 5,821,432 |
| 2025-05-29 | 2025-05-27 | 27.600 | 194,813 | +10,000 | 0.02% | 5,376,839 |
| 2025-05-28 | 2025-05-26 | 27.550 | 184,813 | -5,000 | 0.02% | 5,091,598 |
| 2025-05-27 | 2025-05-23 | 27.950 | 189,813 | -31,000 | 0.02% | 5,305,273 |
| 2025-05-26 | 2025-05-22 | 25.700 | 220,813 | -8,000 | 0.02% | 5,674,894 |
| 2025-05-23 | 2025-05-21 | 26.250 | 228,813 | -4,000 | 0.02% | 6,006,341 |
| 2025-05-21 | 2025-05-19 | 24.400 | 232,813 | +13,000 | 0.02% | 5,680,637 |
| 2025-05-16 | 2025-05-14 | 26.400 | 219,813 | -600 | 0.02% | 5,803,063 |
| 2025-05-09 | 2025-05-07 | 27.050 | 220,413 | -1,400 | 0.02% | 5,962,172 |
| 2025-04-25 | 2025-04-23 | 26.050 | 221,813 | -10,000 | 0.02% | 5,778,229 |
| 2025-04-15 | 2025-04-11 | 25.150 | 231,813 | +14,800 | 0.02% | 5,830,097 |
| 2025-04-11 | 2025-04-09 | 24.550 | 217,013 | +1,000 | 0.02% | 5,327,669 |
| 2025-04-02 | 2025-03-31 | 25.750 | 216,013 | -10,000 | 0.02% | 5,562,335 |
| 2025-03-27 | 2025-03-25 | 25.700 | 226,013 | -1,000 | 0.02% | 5,808,534 |
| 2025-03-26 | 2025-03-24 | 26.300 | 227,013 | +1,000 | 0.02% | 5,970,442 |
| 2025-03-25 | 2025-03-21 | 26.600 | 226,013 | -400 | 0.02% | 6,011,946 |
| 2025-03-24 | 2025-03-20 | 26.650 | 226,413 | +30,000 | 0.02% | 6,033,906 |
| 2025-03-21 | 2025-03-19 | 27.950 | 196,413 | -31,000 | 0.02% | 5,489,743 |
| 2025-03-20 | 2025-03-18 | 27.300 | 227,413 | -2,000 | 0.02% | 6,208,375 |
| 2025-03-19 | 2025-03-17 | 26.850 | 229,413 | +10,000 | 0.02% | 6,159,739 |
| 2025-03-17 | 2025-03-13 | 25.750 | 219,413 | -3,000 | 0.02% | 5,649,885 |
| 2025-03-12 | 2025-03-10 | 26.500 | 222,413 | -1,000 | 0.02% | 5,893,944 |
| 2025-03-10 | 2025-03-06 | 26.750 | 223,413 | -1,600 | 0.02% | 5,976,298 |
| 2025-03-07 | 2025-03-05 | 25.550 | 225,013 | +2,000 | 0.02% | 5,749,082 |
| 2025-03-06 | 2025-03-04 | 25.000 | 223,013 | +1,000 | 0.02% | 5,575,325 |
| 2025-03-04 | 2025-02-28 | 25.200 | 222,013 | +5,600 | 0.02% | 5,594,728 |
| 2025-03-03 | 2025-02-27 | 26.450 | 216,413 | +24,800 | 0.02% | 5,724,124 |
| 2025-02-28 | 2025-02-26 | 28.100 | 191,613 | +20,000 | 0.02% | 5,384,325 |
| 2025-02-27 | 2025-02-25 | 30.950 | 171,613 | +1,000 | 0.02% | 5,311,422 |
| 2025-02-25 | 2025-02-21 | 32.250 | 170,613 | -2,000 | 0.02% | 5,502,269 |
| 2025-02-24 | 2025-02-20 | 30.550 | 172,613 | -186,000 | 0.02% | 5,273,327 |
| 2025-02-21 | 2025-02-19 | 32.300 | 358,613 | +1,000 | 0.04% | 11,583,200 |
| 2025-02-20 | 2025-02-18 | 32.350 | 357,613 | -3,000 | 0.04% | 11,568,781 |
| 2025-02-19 | 2025-02-17 | 31.800 | 360,613 | +18,000 | 0.04% | 11,467,493 |
| 2025-02-18 | 2025-02-14 | 31.750 | 342,613 | -8,800 | 0.03% | 10,877,963 |
| 2025-02-17 | 2025-02-13 | 28.800 | 351,413 | -800 | 0.03% | 10,120,694 |
| 2025-02-14 | 2025-02-12 | 27.950 | 352,213 | +600 | 0.03% | 9,844,353 |
| 2025-02-13 | 2025-02-11 | 28.250 | 351,613 | +1,600 | 0.03% | 9,933,067 |
| 2025-02-11 | 2025-02-07 | 28.800 | 350,013 | +2,000 | 0.03% | 10,080,374 |
| 2025-02-10 | 2025-02-06 | 29.050 | 348,013 | -53,600 | 0.03% | 10,109,778 |
| 2025-02-06 | 2025-02-04 | 26.250 | 401,613 | -200 | 0.04% | 10,542,341 |
| 2025-02-03 | 2025-01-24 | 25.200 | 401,813 | -1,000 | 0.04% | 10,125,688 |
| 2025-01-20 | 2025-01-16 | 24.850 | 402,813 | -2,000 | 0.04% | 10,009,903 |
| 2025-01-16 | 2025-01-14 | 24.700 | 404,813 | -2,000 | 0.04% | 9,998,881 |
| 2025-01-14 | 2025-01-10 | 24.000 | 406,813 | +6,000 | 0.04% | 9,763,512 |
| 2025-01-06 | 2025-01-02 | 24.600 | 400,813 | +2,000 | 0.04% | 9,860,000 |
| 2025-01-03 | 2024-12-31 | 25.200 | 398,813 | +1,000 | 0.04% | 10,050,088 |
| 2025-01-02 | 2024-12-27 | 25.900 | 397,813 | +11,000 | 0.04% | 10,303,357 |
| 2024-12-30 | 2024-12-24 | 27.050 | 386,813 | +6,400 | 0.04% | 10,463,292 |
| 2024-12-27 | 2024-12-20 | 27.300 | 380,413 | +1,000 | 0.04% | 10,385,275 |
| 2024-12-23 | 2024-12-19 | 27.450 | 379,413 | +7,000 | 0.04% | 10,414,887 |
| 2024-12-20 | 2024-12-18 | 27.900 | 372,413 | +3,800 | 0.04% | 10,390,323 |
| 2024-12-19 | 2024-12-17 | 27.350 | 368,613 | +25,000 | 0.04% | 10,081,566 |
| 2024-12-18 | 2024-12-16 | 29.600 | 343,613 | -25,000 | 0.03% | 10,170,945 |
| 2024-12-16 | 2024-12-12 | 28.500 | 368,613 | +14,200 | 0.04% | 10,505,470 |
| 2024-12-13 | 2024-12-11 | 28.550 | 354,413 | +10,000 | 0.03% | 10,118,491 |
| 2024-12-12 | 2024-12-10 | 28.800 | 344,413 | +1,400 | 0.03% | 9,919,094 |
| 2024-12-10 | 2024-12-06 | 28.650 | 343,013 | -10,000 | 0.03% | 9,827,322 |
| 2024-12-09 | 2024-12-05 | 28.650 | 353,013 | -20,000 | 0.03% | 10,113,822 |
| 2024-12-06 | 2024-12-04 | 27.850 | 373,013 | +29,200 | 0.04% | 10,388,412 |
| 2024-12-05 | 2024-12-03 | 28.500 | 343,813 | -1,200 | 0.03% | 9,798,670 |
| 2024-12-04 | 2024-12-02 | 28.950 | 345,013 | -10,000 | 0.03% | 9,988,126 |
| 2024-12-03 | 2024-11-29 | 28.300 | 355,013 | -26,200 | 0.03% | 10,046,868 |
| 2024-12-02 | 2024-11-28 | 27.200 | 381,213 | +26,000 | 0.04% | 10,368,994 |
| 2024-11-29 | 2024-11-27 | 28.450 | 355,213 | -38,000 | 0.03% | 10,105,810 |
| 2024-11-20 | 2024-11-18 | 25.700 | 393,213 | +2,000 | 0.04% | 10,105,574 |
| 2024-11-18 | 2024-11-14 | 26.200 | 391,213 | +1,200 | 0.04% | 10,249,781 |
| 2024-11-13 | 2024-11-11 | 28.250 | 390,013 | +36,000 | 0.04% | 11,017,867 |
| 2024-11-11 | 2024-11-07 | 28.850 | 354,013 | -25,000 | 0.03% | 10,213,275 |
| 2024-11-05 | 2024-11-01 | 27.650 | 379,013 | +5,000 | 0.04% | 10,479,709 |
| 2024-11-04 | 2024-10-31 | 28.100 | 374,013 | +10,000 | 0.04% | 10,509,765 |
| 2024-10-31 | 2024-10-29 | 28.500 | 364,013 | -8,000 | 0.04% | 10,374,370 |
| 2024-10-29 | 2024-10-25 | 28.100 | 372,013 | -9,200 | 0.04% | 10,453,565 |
| 2024-10-28 | 2024-10-24 | 27.400 | 381,213 | +27,000 | 0.04% | 10,445,236 |
| 2024-10-25 | 2024-10-23 | 28.000 | 354,213 | -1,000 | 0.03% | 9,917,964 |
| 2024-10-24 | 2024-10-22 | 28.150 | 355,213 | -9,000 | 0.03% | 9,999,246 |
| 2024-10-23 | 2024-10-21 | 27.300 | 364,213 | +11,200 | 0.04% | 9,943,015 |
| 2024-10-22 | 2024-10-18 | 27.650 | 353,013 | -8,000 | 0.03% | 9,760,809 |
| 2024-10-21 | 2024-10-17 | 26.150 | 361,013 | -400 | 0.04% | 9,440,490 |
| 2024-10-17 | 2024-10-15 | 26.750 | 361,413 | +8,000 | 0.04% | 9,667,798 |
| 2024-10-16 | 2024-10-14 | 28.150 | 353,413 | +5,000 | 0.03% | 9,948,576 |
| 2024-10-14 | 2024-10-09 | 29.000 | 348,413 | +2,000 | 0.03% | 10,103,977 |
| 2024-10-09 | 2024-10-07 | 36.000 | 346,413 | +3,000 | 0.03% | 12,470,868 |
| 2024-10-08 | 2024-10-04 | 34.650 | 343,413 | -3,000 | 0.03% | 11,899,260 |
| 2024-10-07 | 2024-10-03 | 33.550 | 346,413 | -30,600 | 0.03% | 11,622,156 |
| 2024-10-04 | 2024-10-02 | 34.950 | 377,013 | -4,600 | 0.04% | 13,176,604 |
| 2024-10-03 | 2024-09-30 | 32.400 | 381,613 | -6,400 | 0.04% | 12,364,261 |
| 2024-10-02 | 2024-09-27 | 30.250 | 388,013 | -35,400 | 0.04% | 11,737,393 |
| 2024-09-30 | 2024-09-26 | 28.200 | 423,413 | -2,400 | 0.04% | 11,940,247 |
| 2024-09-27 | 2024-09-25 | 26.000 | 425,813 | -400 | 0.04% | 11,071,138 |
| 2024-09-24 | 2024-09-20 | 25.200 | 426,213 | -11,000 | 0.04% | 10,740,568 |
| 2024-09-19 | 2024-09-16 | 25.400 | 437,213 | -1,400 | 0.04% | 11,105,210 |
| 2024-09-17 | 2024-09-13 | 24.850 | 438,613 | -1,000 | 0.04% | 10,899,533 |
| 2024-09-04 | 2024-09-02 | 24.550 | 439,613 | -10,000 | 0.04% | 10,792,499 |
| 2024-09-03 | 2024-08-30 | 24.700 | 449,613 | -5,000 | 0.04% | 11,105,441 |
| 2024-09-02 | 2024-08-29 | 24.400 | 454,613 | -4,000 | 0.04% | 11,092,557 |
| 2024-08-23 | 2024-08-21 | 23.300 | 458,613 | +9,000 | 0.04% | 10,685,683 |
| 2024-08-20 | 2024-08-16 | 23.750 | 449,613 | +11,400 | 0.04% | 10,678,309 |
| 2024-08-19 | 2024-08-15 | 24.550 | 438,213 | +1,000 | 0.04% | 10,758,129 |
| 2024-08-16 | 2024-08-14 | 24.000 | 437,213 | +1,000 | 0.04% | 10,493,112 |
| 2024-08-15 | 2024-08-13 | 24.750 | 436,213 | -400 | 0.04% | 10,796,272 |
| 2024-08-13 | 2024-08-09 | 25.650 | 436,613 | -2,400 | 0.04% | 11,199,123 |
| 2024-08-07 | 2024-08-05 | 24.850 | 439,013 | -3,000 | 0.04% | 10,909,473 |
| 2024-08-06 | 2024-08-02 | 24.150 | 442,013 | +6,000 | 0.04% | 10,674,614 |
| 2024-08-01 | 2024-07-30 | 24.000 | 436,013 | +2,000 | 0.04% | 10,464,312 |
| 2024-07-30 | 2024-07-26 | 24.750 | 434,013 | +2,400 | 0.04% | 10,741,822 |
| 2024-07-29 | 2024-07-25 | 24.750 | 431,613 | -1,000 | 0.04% | 10,682,422 |
| 2024-07-26 | 2024-07-24 | 25.150 | 432,613 | -200 | 0.04% | 10,880,217 |
| 2024-07-15 | 2024-07-11 | 25.950 | 432,813 | -5,000 | 0.04% | 11,231,497 |
| 2024-07-12 | 2024-07-10 | 25.000 | 437,813 | +5,000 | 0.04% | 10,945,325 |
| 2024-07-04 | 2024-07-02 | 24.600 | 432,813 | +4,000 | 0.04% | 10,647,200 |
| 2024-06-27 | 2024-06-25 | 25.300 | 428,813 | +1,000 | 0.04% | 10,848,969 |
| 2024-06-25 | 2024-06-21 | 26.000 | 427,813 | +4,000 | 0.04% | 11,123,138 |
| 2024-06-12 | 2024-06-07 | 26.300 | 423,813 | -1,000 | 0.04% | 11,146,282 |
| 2024-05-31 | 2024-05-29 | 26.600 | 424,813 | +4,000 | 0.04% | 11,300,026 |
| 2024-05-30 | 2024-05-28 | 27.000 | 420,813 | -2,000 | 0.04% | 11,361,951 |
| 2024-05-29 | 2024-05-27 | 27.100 | 422,813 | -200 | 0.04% | 11,458,232 |
| 2024-05-28 | 2024-05-24 | 26.350 | 423,013 | +2,000 | 0.04% | 11,146,393 |
| 2024-05-27 | 2024-05-23 | 27.400 | 421,013 | +1,000 | 0.04% | 11,535,756 |
| 2024-05-24 | 2024-05-22 | 28.400 | 420,013 | +10,000 | 0.04% | 11,928,369 |
| 2024-05-23 | 2024-05-21 | 28.700 | 410,013 | +11,000 | 0.04% | 11,767,373 |
| 2024-05-22 | 2024-05-20 | 29.900 | 399,013 | +1,000 | 0.04% | 11,930,489 |
| 2024-05-21 | 2024-05-17 | 29.700 | 398,013 | +1,000 | 0.04% | 11,820,986 |
| 2024-05-20 | 2024-05-16 | 32.050 | 397,013 | +1,400 | 0.04% | 12,724,267 |
| 2024-05-17 | 2024-05-14 | 31.200 | 395,613 | -2,000 | 0.04% | 12,343,126 |
| 2024-05-16 | 2024-05-13 | 31.600 | 397,613 | +200 | 0.04% | 12,564,571 |
| 2024-05-14 | 2024-05-10 | 30.900 | 397,413 | +2,600 | 0.04% | 12,280,062 |
| 2024-05-13 | 2024-05-09 | 30.000 | 394,813 | -2,000 | 0.04% | 11,844,390 |
| 2024-05-10 | 2024-05-08 | 29.200 | 396,813 | +600 | 0.04% | 11,586,940 |
| 2024-05-06 | 2024-05-02 | 29.900 | 396,213 | -7,400 | 0.04% | 11,846,769 |
| 2024-05-03 | 2024-04-30 | 28.250 | 403,613 | +200 | 0.04% | 11,402,067 |
| 2024-05-02 | 2024-04-29 | 28.100 | 403,413 | -8,000 | 0.04% | 11,335,905 |
| 2024-04-30 | 2024-04-26 | 28.350 | 411,413 | -38,800 | 0.04% | 11,663,559 |
| 2024-04-29 | 2024-04-25 | 26.850 | 450,213 | +1,600 | 0.04% | 12,088,219 |
| 2024-04-26 | 2024-04-24 | 27.750 | 448,613 | +27,000 | 0.04% | 12,449,011 |
| 2024-04-23 | 2024-04-19 | 24.350 | 421,613 | +3,400 | 0.04% | 10,266,277 |
| 2024-04-22 | 2024-04-18 | 24.850 | 418,213 | +3,200 | 0.04% | 10,392,593 |
| 2024-04-18 | 2024-04-16 | 25.700 | 415,013 | +1,000 | 0.04% | 10,665,834 |
| 2024-04-17 | 2024-04-15 | 26.500 | 414,013 | +1,000 | 0.04% | 10,971,344 |
| 2024-04-16 | 2024-04-12 | 26.850 | 413,013 | -1,400 | 0.04% | 11,089,399 |
| 2024-04-15 | 2024-04-11 | 27.850 | 414,413 | -3,000 | 0.04% | 11,541,402 |
| 2024-04-11 | 2024-04-09 | 27.250 | 417,413 | -400 | 0.04% | 11,374,504 |
| 2024-04-10 | 2024-04-08 | 26.500 | 417,813 | -2,000 | 0.04% | 11,072,044 |
| 2024-04-09 | 2024-04-05 | 25.200 | 419,813 | +2,000 | 0.04% | 10,579,288 |
| 2024-04-02 | 2024-03-27 | 26.400 | 417,813 | +1,000 | 0.04% | 11,030,263 |
| 2024-03-27 | 2024-03-25 | 26.200 | 416,813 | -5,000 | 0.04% | 10,920,501 |
| 2024-03-26 | 2024-03-22 | 27.150 | 421,813 | +2,000 | 0.04% | 11,452,223 |
| 2024-03-25 | 2024-03-21 | 27.600 | 419,813 | -1,400 | 0.04% | 11,586,839 |
| 2024-03-22 | 2024-03-20 | 28.100 | 421,213 | -13,800 | 0.04% | 11,836,085 |
| 2024-03-21 | 2024-03-19 | 25.350 | 435,013 | +2,800 | 0.04% | 11,027,580 |
| 2024-03-20 | 2024-03-18 | 27.350 | 432,213 | -2,000 | 0.04% | 11,821,026 |
| 2024-03-15 | 2024-03-13 | 26.600 | 434,213 | -1,000 | 0.04% | 11,550,066 |
| 2024-03-14 | 2024-03-12 | 26.300 | 435,213 | -1,000 | 0.04% | 11,446,102 |
| 2024-03-13 | 2024-03-11 | 25.050 | 436,213 | -2,000 | 0.04% | 10,927,136 |
| 2024-03-12 | 2024-03-08 | 24.150 | 438,213 | -2,000 | 0.04% | 10,582,844 |
| 2024-03-11 | 2024-03-07 | 23.100 | 440,213 | +2,000 | 0.04% | 10,168,920 |
| 2024-03-08 | 2024-03-06 | 24.250 | 438,213 | +400 | 0.04% | 10,626,665 |
| 2024-03-07 | 2024-03-05 | 23.950 | 437,813 | +2,000 | 0.04% | 10,485,621 |
| 2024-03-06 | 2024-03-04 | 24.900 | 435,813 | +2,000 | 0.04% | 10,851,744 |
| 2024-03-04 | 2024-02-29 | 24.150 | 433,813 | +2,000 | 0.04% | 10,476,584 |
| 2024-02-29 | 2024-02-27 | 24.750 | 431,813 | +1,000 | 0.04% | 10,687,372 |
| 2024-02-28 | 2024-02-26 | 25.050 | 430,813 | -3,000 | 0.04% | 10,791,866 |
| 2024-02-27 | 2024-02-23 | 25.700 | 433,813 | -1,400 | 0.04% | 11,148,994 |
| 2024-02-22 | 2024-02-20 | 25.450 | 435,213 | -4,000 | 0.04% | 11,076,171 |
| 2024-02-21 | 2024-02-19 | 23.700 | 439,213 | +1,200 | 0.04% | 10,409,348 |
| 2024-02-19 | 2024-02-15 | 22.200 | 438,013 | -2,000 | 0.04% | 9,723,889 |
| 2024-02-16 | 2024-02-14 | 22.200 | 440,013 | -5,000 | 0.04% | 9,768,289 |
| 2024-02-15 | 2024-02-09 | 20.750 | 445,013 | +7,000 | 0.04% | 9,234,020 |
| 2024-02-14 | 2024-02-07 | 21.700 | 438,013 | -6,000 | 0.04% | 9,504,882 |
| 2024-02-07 | 2024-02-05 | 21.000 | 444,013 | +9,000 | 0.04% | 9,324,273 |
| 2024-02-05 | 2024-02-01 | 24.350 | 435,013 | -6,800 | 0.04% | 10,592,567 |
| 2024-02-02 | 2024-01-31 | 22.650 | 441,813 | +5,400 | 0.04% | 10,007,064 |
| 2024-02-01 | 2024-01-30 | 23.400 | 436,413 | +2,800 | 0.04% | 10,212,064 |
| 2024-01-31 | 2024-01-29 | 24.350 | 433,613 | +400 | 0.04% | 10,558,477 |
| 2024-01-30 | 2024-01-26 | 25.950 | 433,213 | +8,600 | 0.04% | 11,241,877 |
| 2024-01-29 | 2024-01-25 | 27.300 | 424,613 | -800 | 0.04% | 11,591,935 |
| 2024-01-25 | 2024-01-23 | 27.050 | 425,413 | +3,000 | 0.04% | 11,507,422 |
| 2024-01-23 | 2024-01-19 | 27.650 | 422,413 | +1,000 | 0.04% | 11,679,719 |
| 2024-01-19 | 2024-01-17 | 27.050 | 421,413 | +6,800 | 0.04% | 11,399,222 |
| 2024-01-17 | 2024-01-15 | 29.800 | 414,613 | -1,000 | 0.04% | 12,355,467 |
| 2024-01-16 | 2024-01-12 | 30.600 | 415,613 | -12,800 | 0.04% | 12,717,758 |
| 2024-01-15 | 2024-01-11 | 28.100 | 428,413 | -2,000 | 0.04% | 12,038,405 |
| 2024-01-12 | 2024-01-10 | 26.100 | 430,413 | +1,000 | 0.04% | 11,233,779 |
| 2024-01-11 | 2024-01-09 | 27.300 | 429,413 | +800 | 0.04% | 11,722,975 |
| 2024-01-10 | 2024-01-08 | 27.950 | 428,613 | +3,000 | 0.04% | 11,979,733 |
| 2024-01-09 | 2024-01-05 | 27.850 | 425,613 | +1,000 | 0.04% | 11,853,322 |
| 2024-01-08 | 2024-01-04 | 28.200 | 424,613 | +4,000 | 0.04% | 11,974,087 |
| 2024-01-03 | 2023-12-29 | 29.050 | 420,613 | -2,000 | 0.04% | 12,218,808 |
| 2024-01-02 | 2023-12-28 | 28.750 | 422,613 | +1,200 | 0.04% | 12,150,124 |
| 2023-12-29 | 2023-12-27 | 28.000 | 421,413 | +1,800 | 0.04% | 11,799,564 |
| 2023-12-28 | 2023-12-22 | 26.950 | 419,613 | +4,000 | 0.04% | 11,308,570 |
| 2023-12-15 | 2023-12-13 | 29.900 | 415,613 | -1,000 | 0.04% | 12,426,829 |
| 2023-12-14 | 2023-12-12 | 30.250 | 416,613 | -19,000 | 0.04% | 12,602,543 |
| 2023-12-04 | 2023-11-30 | 26.650 | 435,613 | +11,000 | 0.04% | 11,609,086 |
| 2023-11-30 | 2023-11-28 | 27.150 | 424,613 | -800 | 0.04% | 11,528,243 |
| 2023-11-29 | 2023-11-27 | 27.650 | 425,413 | +1,800 | 0.04% | 11,762,669 |
| 2023-11-24 | 2023-11-22 | 29.600 | 423,613 | -11,600 | 0.04% | 12,538,945 |
| 2023-11-23 | 2023-11-21 | 29.300 | 435,213 | -3,000 | 0.04% | 12,751,741 |
| 2023-11-21 | 2023-11-17 | 28.800 | 438,213 | +14,200 | 0.04% | 12,620,534 |
| 2023-11-17 | 2023-11-15 | 28.500 | 424,013 | -8,000 | 0.04% | 12,084,370 |
| 2023-11-15 | 2023-11-13 | 29.650 | 432,013 | +400 | 0.04% | 12,809,185 |
| 2023-11-09 | 2023-11-07 | 29.700 | 431,613 | -200 | 0.04% | 12,818,906 |
| 2023-11-02 | 2023-10-31 | 26.350 | 431,813 | +6,000 | 0.04% | 11,378,273 |
| 2023-10-25 | 2023-10-20 | 26.650 | 425,813 | +10,000 | 0.04% | 11,347,916 |
| 2023-10-24 | 2023-10-19 | 27.200 | 415,813 | -2,800 | 0.04% | 11,310,114 |
| 2023-10-17 | 2023-10-13 | 28.800 | 418,613 | +800 | 0.04% | 12,056,054 |
| 2023-10-16 | 2023-10-12 | 30.100 | 417,813 | +1,000 | 0.04% | 12,576,171 |
| 2023-09-26 | 2023-09-22 | 28.900 | 416,813 | +400 | 0.04% | 12,045,896 |
| 2023-09-15 | 2023-09-13 | 30.000 | 416,413 | +10,000 | 0.04% | 12,492,390 |
| 2023-09-12 | 2023-09-07 | 30.500 | 406,413 | +1,000 | 0.04% | 12,395,596 |
| 2023-09-06 | 2023-09-04 | 32.550 | 405,413 | -1,000 | 0.04% | 13,196,193 |
| 2023-09-04 | 2023-08-30 | 31.450 | 406,413 | -800 | 0.04% | 12,781,689 |
| 2023-08-28 | 2023-08-24 | 31.800 | 407,213 | -200 | 0.04% | 12,949,373 |
| 2023-08-23 | 2023-08-21 | 30.850 | 407,413 | +1,000 | 0.04% | 12,568,691 |
| 2023-08-21 | 2023-08-17 | 32.650 | 406,413 | +800 | 0.04% | 13,269,384 |
| 2023-08-17 | 2023-08-15 | 32.050 | 405,613 | -1,000 | 0.04% | 12,999,897 |
| 2023-08-11 | 2023-08-09 | 33.500 | 406,613 | +9,000 | 0.04% | 13,621,536 |
| 2023-08-10 | 2023-08-08 | 33.100 | 397,613 | +13,000 | 0.04% | 13,160,990 |
| 2023-08-09 | 2023-08-07 | 33.950 | 384,613 | +1,000 | 0.04% | 13,057,611 |
| 2023-08-08 | 2023-08-04 | 34.800 | 383,613 | -11,600 | 0.04% | 13,349,732 |
| 2023-08-07 | 2023-08-03 | 33.200 | 395,213 | +1,600 | 0.04% | 13,121,072 |
| 2023-08-04 | 2023-08-02 | 33.450 | 393,613 | +10,000 | 0.04% | 13,166,355 |
| 2023-08-03 | 2023-08-01 | 34.650 | 383,613 | -1,000 | 0.04% | 13,292,190 |
| 2023-08-01 | 2023-07-28 | 35.100 | 384,613 | -10,600 | 0.04% | 13,499,916 |
| 2023-07-31 | 2023-07-27 | 33.900 | 395,213 | -2,000 | 0.04% | 13,397,721 |
| 2023-07-28 | 2023-07-26 | 33.050 | 397,213 | +1,000 | 0.04% | 13,127,890 |
| 2023-07-27 | 2023-07-25 | 33.750 | 396,213 | -3,400 | 0.04% | 13,372,189 |
| 2023-07-21 | 2023-07-19 | 32.650 | 399,613 | +2,800 | 0.04% | 13,047,364 |
| 2023-07-20 | 2023-07-18 | 32.000 | 396,813 | +10,400 | 0.04% | 12,698,016 |
| 2023-07-19 | 2023-07-14 | 33.700 | 386,413 | -11,000 | 0.04% | 13,022,118 |
| 2023-07-18 | 2023-07-13 | 33.700 | 397,413 | -3,000 | 0.04% | 13,392,818 |
| 2023-07-14 | 2023-07-12 | 31.550 | 400,413 | -200 | 0.04% | 12,633,030 |
| 2023-07-13 | 2023-07-11 | 30.650 | 400,613 | +400 | 0.04% | 12,278,788 |
| 2023-07-12 | 2023-07-10 | 30.600 | 400,213 | +1,000 | 0.04% | 12,246,518 |
| 2023-07-11 | 2023-07-07 | 32.150 | 399,213 | +1,600 | 0.04% | 12,834,698 |
| 2023-07-10 | 2023-07-06 | 32.750 | 397,613 | +4,000 | 0.04% | 13,021,826 |
| 2023-07-06 | 2023-07-04 | 34.600 | 393,613 | -5,000 | 0.04% | 13,619,010 |
| 2023-07-05 | 2023-07-03 | 33.750 | 398,613 | +7,400 | 0.04% | 13,453,189 |
| 2023-07-04 | 2023-06-30 | 32.950 | 391,213 | +6,000 | 0.04% | 12,890,468 |
| 2023-06-20 | 2023-06-16 | 37.900 | 385,213 | +1,000 | 0.04% | 14,599,573 |
| 2023-06-19 | 2023-06-15 | 38.550 | 384,213 | -1,000 | 0.04% | 14,811,411 |
| 2023-06-16 | 2023-06-14 | 35.850 | 385,213 | -21,000 | 0.04% | 13,809,886 |
| 2023-06-15 | 2023-06-13 | 35.200 | 406,213 | -16,600 | 0.04% | 14,298,698 |
| 2023-06-14 | 2023-06-12 | 32.150 | 422,813 | +1,400 | 0.04% | 13,593,438 |
| 2023-06-12 | 2023-06-08 | 31.850 | 421,413 | +1,000 | 0.04% | 13,422,004 |
| 2023-06-09 | 2023-06-07 | 32.850 | 420,413 | -2,000 | 0.04% | 13,810,567 |
| 2023-06-08 | 2023-06-06 | 31.500 | 422,413 | +1,000 | 0.04% | 13,306,010 |
| 2023-06-07 | 2023-06-05 | 31.750 | 421,413 | +1,000 | 0.04% | 13,379,863 |
| 2023-06-06 | 2023-06-02 | 32.450 | 420,413 | -4,800 | 0.04% | 13,642,402 |
| 2023-05-30 | 2023-05-25 | 30.150 | 425,213 | +2,800 | 0.04% | 12,820,172 |
| 2023-05-25 | 2023-05-23 | 31.100 | 422,413 | +10,000 | 0.04% | 13,137,044 |
| 2023-05-23 | 2023-05-19 | 31.800 | 412,413 | +1,600 | 0.04% | 13,114,733 |
| 2023-05-19 | 2023-05-17 | 32.450 | 410,813 | +2,000 | 0.04% | 13,330,882 |
| 2023-05-18 | 2023-05-16 | 33.400 | 408,813 | -20,000 | 0.04% | 13,654,354 |
| 2023-05-17 | 2023-05-15 | 33.500 | 428,813 | +5,600 | 0.04% | 14,365,236 |
| 2023-05-16 | 2023-05-12 | 33.050 | 423,213 | +2,000 | 0.04% | 13,987,190 |
| 2023-05-12 | 2023-05-10 | 33.400 | 421,213 | +22,600 | 0.04% | 14,068,514 |
| 2023-05-11 | 2023-05-09 | 34.100 | 398,613 | +3,400 | 0.04% | 13,592,703 |
| 2023-05-09 | 2023-05-05 | 35.650 | 395,213 | -1,000 | 0.04% | 14,089,343 |
| 2023-05-08 | 2023-05-04 | 34.250 | 396,213 | +1,000 | 0.04% | 13,570,295 |
| 2023-05-03 | 2023-04-28 | 36.000 | 395,213 | +2,000 | 0.04% | 14,227,668 |
| 2023-05-02 | 2023-04-27 | 35.000 | 393,213 | -1,000 | 0.04% | 13,762,455 |
| 2023-04-27 | 2023-04-25 | 35.350 | 394,213 | +2,000 | 0.04% | 13,935,430 |
| 2023-04-26 | 2023-04-24 | 36.350 | 392,213 | +2,000 | 0.04% | 14,256,943 |
| 2023-04-24 | 2023-04-20 | 38.100 | 390,213 | +11,000 | 0.04% | 14,867,115 |
| 2023-04-21 | 2023-04-19 | 37.800 | 379,213 | -1,000 | 0.04% | 14,334,251 |
| 2023-04-20 | 2023-04-18 | 38.400 | 380,213 | +3,400 | 0.04% | 14,600,179 |
| 2023-04-19 | 2023-04-17 | 39.900 | 376,813 | +2,000 | 0.04% | 15,034,839 |
| 2023-04-17 | 2023-04-13 | 42.150 | 374,813 | +2,000 | 0.04% | 15,798,368 |
| 2023-04-14 | 2023-04-12 | 43.050 | 372,813 | -3,800 | 0.04% | 16,049,600 |
| 2023-04-13 | 2023-04-11 | 41.500 | 376,613 | -2,200 | 0.04% | 15,629,440 |
| 2023-04-12 | 2023-04-06 | 39.050 | 378,813 | +3,000 | 0.04% | 14,792,648 |
| 2023-04-11 | 2023-04-04 | 39.800 | 375,813 | +1,000 | 0.04% | 14,957,357 |
| 2023-04-06 | 2023-04-03 | 40.850 | 374,813 | +4,000 | 0.04% | 15,311,111 |
| 2023-04-04 | 2023-03-31 | 40.500 | 370,813 | +2,000 | 0.04% | 15,017,926 |
| 2023-04-03 | 2023-03-30 | 41.800 | 368,813 | +2,000 | 0.04% | 15,416,383 |
| 2023-03-31 | 2023-03-29 | 44.100 | 366,813 | -52,400 | 0.04% | 16,176,453 |
| 2023-03-29 | 2023-03-27 | 41.550 | 419,213 | -30,000 | 0.04% | 17,418,300 |
| 2023-03-28 | 2023-03-24 | 41.900 | 449,213 | -56,200 | 0.04% | 18,822,025 |
| 2023-03-27 | 2023-03-23 | 40.350 | 505,413 | -2,000 | 0.05% | 20,393,415 |
| 2023-03-24 | 2023-03-22 | 37.700 | 507,413 | -11,000 | 0.05% | 19,129,470 |
| 2023-03-22 | 2023-03-20 | 34.850 | 518,413 | -1,000 | 0.05% | 18,066,693 |
| 2023-03-17 | 2023-03-15 | 33.900 | 519,413 | -200 | 0.05% | 17,608,101 |
| 2023-03-16 | 2023-03-14 | 32.950 | 519,613 | +1,000 | 0.05% | 17,121,248 |
| 2023-03-15 | 2023-03-13 | 33.700 | 518,613 | -600 | 0.05% | 17,477,258 |
| 2023-03-13 | 2023-03-09 | 34.650 | 519,213 | -400 | 0.05% | 17,990,730 |
| 2023-03-10 | 2023-03-08 | 35.550 | 519,613 | +1,000 | 0.05% | 18,472,242 |
| 2023-03-09 | 2023-03-07 | 36.200 | 518,613 | +2,000 | 0.05% | 18,773,791 |
| 2023-03-07 | 2023-03-03 | 37.150 | 516,613 | -1,000 | 0.05% | 19,192,173 |
| 2023-03-06 | 2023-03-02 | 36.450 | 517,613 | -1,000 | 0.05% | 18,866,994 |
| 2023-02-27 | 2023-02-23 | 35.900 | 518,613 | +3,000 | 0.05% | 18,618,207 |
| 2023-02-24 | 2023-02-22 | 35.700 | 515,613 | +400 | 0.05% | 18,407,384 |
| 2023-02-22 | 2023-02-20 | 37.450 | 515,213 | +400 | 0.05% | 19,294,727 |
| 2023-02-20 | 2023-02-16 | 38.900 | 514,813 | -1,000 | 0.05% | 20,026,226 |
| 2023-02-17 | 2023-02-15 | 37.250 | 515,813 | +2,000 | 0.05% | 19,214,034 |
| 2023-02-15 | 2023-02-13 | 38.700 | 513,813 | +1,000 | 0.05% | 19,884,563 |
| 2023-02-13 | 2023-02-09 | 40.000 | 512,813 | -2,000 | 0.05% | 20,512,520 |
| 2023-02-10 | 2023-02-08 | 39.350 | 514,813 | +1,000 | 0.05% | 20,257,892 |
| 2023-02-09 | 2023-02-07 | 40.300 | 513,813 | +1,000 | 0.05% | 20,706,664 |
| 2023-02-08 | 2023-02-06 | 39.700 | 512,813 | +11,000 | 0.05% | 20,358,676 |
| 2023-02-02 | 2023-01-31 | 40.950 | 501,813 | -200 | 0.05% | 20,549,242 |
| 2023-02-01 | 2023-01-30 | 41.000 | 502,013 | -4,000 | 0.05% | 20,582,533 |
| 2023-01-31 | 2023-01-27 | 40.600 | 506,013 | +800 | 0.05% | 20,544,128 |
| 2023-01-30 | 2023-01-26 | 40.400 | 505,213 | -2,200 | 0.05% | 20,410,605 |
| 2023-01-26 | 2023-01-19 | 39.050 | 507,413 | -14,000 | 0.05% | 19,814,478 |
| 2023-01-20 | 2023-01-18 | 38.950 | 521,413 | +1,000 | 0.05% | 20,309,036 |
| 2023-01-19 | 2023-01-17 | 39.150 | 520,413 | +1,000 | 0.05% | 20,374,169 |
| 2023-01-17 | 2023-01-13 | 40.900 | 519,413 | -1,000 | 0.05% | 21,243,992 |
| 2023-01-16 | 2023-01-12 | 38.750 | 520,413 | +2,000 | 0.05% | 20,166,004 |
| 2023-01-13 | 2023-01-11 | 39.450 | 518,413 | -1,200 | 0.05% | 20,451,393 |
| 2023-01-12 | 2023-01-10 | 39.350 | 519,613 | +1,000 | 0.05% | 20,446,772 |
| 2023-01-09 | 2023-01-05 | 37.250 | 518,613 | +2,000 | 0.05% | 19,318,334 |
| 2023-01-06 | 2023-01-04 | 38.300 | 516,613 | -15,400 | 0.05% | 19,786,278 |
| 2023-01-05 | 2023-01-03 | 32.300 | 532,013 | -600 | 0.05% | 17,184,020 |
| 2022-12-29 | 2022-12-23 | 29.850 | 532,613 | -1,000 | 0.05% | 15,898,498 |
| 2022-12-28 | 2022-12-22 | 29.200 | 533,613 | -8,000 | 0.05% | 15,581,500 |
| 2022-12-22 | 2022-12-20 | 27.450 | 541,613 | +6,000 | 0.05% | 14,867,277 |
| 2022-12-19 | 2022-12-15 | 29.200 | 535,613 | -1,000 | 0.05% | 15,639,900 |
| 2022-12-15 | 2022-12-13 | 30.550 | 536,613 | +13,000 | 0.05% | 16,393,527 |
| 2022-12-13 | 2022-12-09 | 31.900 | 523,613 | +1,000 | 0.05% | 16,703,255 |
| 2022-12-12 | 2022-12-08 | 29.550 | 522,613 | -2,000 | 0.05% | 15,443,214 |
| 2022-12-09 | 2022-12-07 | 26.700 | 524,613 | -3,000 | 0.05% | 14,007,167 |
| 2022-12-08 | 2022-12-06 | 28.100 | 527,613 | +2,000 | 0.05% | 14,825,925 |
| 2022-12-07 | 2022-12-05 | 29.900 | 525,613 | -2,000 | 0.05% | 15,715,829 |
| 2022-12-05 | 2022-12-01 | 27.300 | 527,613 | +1,400 | 0.05% | 14,403,835 |
| 2022-11-28 | 2022-11-24 | 25.950 | 526,213 | -2,000 | 0.05% | 13,655,227 |
| 2022-11-24 | 2022-11-22 | 25.550 | 528,213 | +1,000 | 0.05% | 13,495,842 |
| 2022-11-22 | 2022-11-18 | 27.100 | 527,213 | +1,000 | 0.05% | 14,287,472 |
| 2022-11-21 | 2022-11-17 | 27.700 | 526,213 | +1,000 | 0.05% | 14,576,100 |
| 2022-11-18 | 2022-11-16 | 28.500 | 525,213 | -600 | 0.05% | 14,968,570 |
| 2022-11-17 | 2022-11-15 | 27.950 | 525,813 | -5,000 | 0.05% | 14,696,473 |
| 2022-11-16 | 2022-11-14 | 27.050 | 530,813 | -6,000 | 0.05% | 14,358,492 |
| 2022-11-15 | 2022-11-11 | 24.400 | 536,813 | -2,000 | 0.05% | 13,098,237 |
| 2022-11-14 | 2022-11-10 | 22.000 | 538,813 | +1,000 | 0.05% | 11,853,886 |
| 2022-11-11 | 2022-11-09 | 22.750 | 537,813 | -1,000 | 0.05% | 12,235,246 |
| 2022-11-10 | 2022-11-08 | 23.400 | 538,813 | +2,000 | 0.05% | 12,608,224 |
| 2022-11-08 | 2022-11-04 | 23.800 | 536,813 | -3,000 | 0.05% | 12,776,149 |
| 2022-11-07 | 2022-11-03 | 22.150 | 539,813 | +1,000 | 0.05% | 11,956,858 |
| 2022-11-04 | 2022-11-02 | 23.600 | 538,813 | +3,000 | 0.05% | 12,715,987 |
| 2022-11-03 | 2022-11-01 | 22.350 | 535,813 | -800 | 0.05% | 11,975,421 |
| 2022-11-01 | 2022-10-28 | 20.800 | 536,613 | -1,000 | 0.05% | 11,161,550 |
| 2022-10-28 | 2022-10-26 | 21.000 | 537,613 | -1,000 | 0.05% | 11,289,873 |
| 2022-10-14 | 2022-10-12 | 20.000 | 538,613 | +800 | 0.05% | 10,772,260 |
| 2022-10-12 | 2022-10-10 | 20.700 | 537,813 | +2,000 | 0.05% | 11,132,729 |
| 2022-10-06 | 2022-10-03 | 21.450 | 535,813 | -2,000 | 0.05% | 11,493,189 |
| 2022-10-05 | 2022-09-30 | 22.250 | 537,813 | +1,000 | 0.05% | 11,966,339 |
| 2022-10-03 | 2022-09-29 | 22.900 | 536,813 | +1,000 | 0.05% | 12,293,018 |
| 2022-09-30 | 2022-09-28 | 23.700 | 535,813 | +1,600 | 0.05% | 12,698,768 |
| 2022-09-29 | 2022-09-27 | 25.300 | 534,213 | +2,000 | 0.05% | 13,515,589 |
| 2022-09-28 | 2022-09-26 | 26.250 | 532,213 | +3,000 | 0.05% | 13,970,591 |
| 2022-09-27 | 2022-09-23 | 26.500 | 529,213 | +2,000 | 0.05% | 14,024,144 |
| 2022-09-26 | 2022-09-22 | 26.950 | 527,213 | -2,000 | 0.05% | 14,208,390 |
| 2022-09-22 | 2022-09-20 | 27.850 | 529,213 | -1,000 | 0.05% | 14,738,582 |
| 2022-09-21 | 2022-09-19 | 27.450 | 530,213 | +2,000 | 0.05% | 14,554,347 |
| 2022-09-19 | 2022-09-15 | 28.800 | 528,213 | -2,000 | 0.05% | 15,212,534 |
| 2022-09-16 | 2022-09-14 | 28.650 | 530,213 | +1,000 | 0.05% | 15,190,602 |
| 2022-09-15 | 2022-09-13 | 28.750 | 529,213 | -1,000 | 0.05% | 15,214,874 |
| 2022-09-14 | 2022-09-09 | 29.350 | 530,213 | -1,000 | 0.05% | 15,561,752 |
| 2022-09-13 | 2022-09-08 | 28.600 | 531,213 | +5,000 | 0.05% | 15,192,692 |
| 2022-09-09 | 2022-09-07 | 29.000 | 526,213 | +3,000 | 0.05% | 15,260,177 |
| 2022-09-07 | 2022-09-05 | 30.250 | 523,213 | +2,000 | 0.05% | 15,827,193 |
| 2022-08-30 | 2022-08-26 | 31.500 | 521,213 | -2,000 | 0.05% | 16,418,210 |
| 2022-08-26 | 2022-08-24 | 29.950 | 523,213 | +2,000 | 0.05% | 15,670,229 |
| 2022-08-24 | 2022-08-22 | 31.050 | 521,213 | -2,000 | 0.05% | 16,183,664 |
| 2022-08-19 | 2022-08-17 | 29.400 | 523,213 | +400 | 0.05% | 15,382,462 |
| 2022-08-18 | 2022-08-16 | 29.600 | 522,813 | -2,000 | 0.05% | 15,475,265 |
| 2022-08-17 | 2022-08-15 | 31.850 | 524,813 | -600 | 0.05% | 16,715,294 |
| 2022-08-16 | 2022-08-12 | 31.600 | 525,413 | -2,000 | 0.05% | 16,603,051 |
| 2022-08-12 | 2022-08-10 | 29.750 | 527,413 | -600 | 0.05% | 15,690,537 |
| 2022-08-03 | 2022-08-01 | 30.300 | 528,013 | +1,000 | 0.05% | 15,998,794 |
| 2022-08-02 | 2022-07-29 | 30.950 | 527,013 | +3,000 | 0.05% | 16,311,052 |
| 2022-08-01 | 2022-07-28 | 33.450 | 524,013 | -2,400 | 0.05% | 17,528,235 |
| 2022-07-22 | 2022-07-20 | 34.300 | 526,413 | +2,000 | 0.05% | 18,055,966 |
| 2022-07-21 | 2022-07-19 | 33.750 | 524,413 | -2,000 | 0.05% | 17,698,939 |
| 2022-07-20 | 2022-07-18 | 32.900 | 526,413 | -3,000 | 0.05% | 17,318,988 |
| 2022-07-19 | 2022-07-15 | 32.550 | 529,413 | +3,000 | 0.05% | 17,232,393 |
| 2022-07-18 | 2022-07-14 | 33.950 | 526,413 | +600 | 0.05% | 17,871,721 |
| 2022-07-15 | 2022-07-13 | 33.950 | 525,813 | -5,600 | 0.05% | 17,851,351 |
| 2022-07-14 | 2022-07-12 | 32.850 | 531,413 | +600 | 0.05% | 17,456,917 |
| 2022-07-13 | 2022-07-11 | 34.250 | 530,813 | +2,000 | 0.05% | 18,180,345 |
| 2022-07-12 | 2022-07-08 | 35.400 | 528,813 | +1,000 | 0.05% | 18,719,980 |
| 2022-07-11 | 2022-07-07 | 35.450 | 527,813 | +2,000 | 0.05% | 18,710,971 |
| 2022-07-06 | 2022-07-04 | 36.700 | 525,813 | +1,000 | 0.05% | 19,297,337 |
| 2022-07-05 | 2022-06-30 | 37.900 | 524,813 | +2,000 | 0.05% | 19,890,413 |
| 2022-06-29 | 2022-06-27 | 38.200 | 522,813 | -78,000 | 0.05% | 19,971,457 |
| 2022-06-28 | 2022-06-24 | 36.800 | 600,813 | -32,000 | 0.06% | 22,109,918 |
| 2022-06-24 | 2022-06-22 | 35.150 | 632,813 | +2,000 | 0.06% | 22,243,377 |
| 2022-06-23 | 2022-06-21 | 36.800 | 630,813 | -4,600 | 0.06% | 23,213,918 |
| 2022-06-21 | 2022-06-17 | 34.400 | 635,413 | +1,600 | 0.06% | 21,858,207 |
| 2022-06-16 | 2022-06-14 | 35.300 | 633,813 | +1,000 | 0.06% | 22,373,599 |
| 2022-06-15 | 2022-06-13 | 34.900 | 632,813 | +1,000 | 0.06% | 22,085,174 |
| 2022-06-13 | 2022-06-09 | 36.550 | 631,813 | -30,000 | 0.06% | 23,092,765 |
| 2022-06-10 | 2022-06-08 | 37.450 | 661,813 | -73,000 | 0.06% | 24,784,897 |
| 2022-06-09 | 2022-06-07 | 34.700 | 734,813 | -20,000 | 0.07% | 25,498,011 |
| 2022-06-07 | 2022-06-02 | 33.500 | 754,813 | +2,000 | 0.07% | 25,286,236 |
| 2022-06-06 | 2022-06-01 | 33.850 | 752,813 | -8,400 | 0.07% | 25,482,720 |
| 2022-06-02 | 2022-05-31 | 34.450 | 761,213 | -54,600 | 0.07% | 26,223,788 |
| 2022-06-01 | 2022-05-30 | 32.850 | 815,813 | -13,000 | 0.08% | 26,799,457 |
| 2022-05-27 | 2022-05-25 | 30.100 | 828,813 | +11,000 | 0.08% | 24,947,271 |
| 2022-05-23 | 2022-05-19 | 31.600 | 817,813 | +200 | 0.08% | 25,842,891 |
| 2022-05-20 | 2022-05-18 | 32.650 | 817,613 | +2,000 | 0.08% | 26,695,064 |
| 2022-05-19 | 2022-05-17 | 32.900 | 815,613 | -40,400 | 0.08% | 26,833,668 |
| 2022-05-17 | 2022-05-13 | 30.800 | 856,013 | +5,000 | 0.08% | 26,365,200 |
| 2022-05-12 | 2022-05-10 | 31.850 | 851,013 | +5,000 | 0.08% | 27,104,764 |
| 2022-05-11 | 2022-05-06 | 30.450 | 846,013 | +200 | 0.08% | 25,761,096 |
| 2022-05-06 | 2022-05-04 | 32.100 | 845,813 | +10,000 | 0.08% | 27,150,597 |
| 2022-05-04 | 2022-04-29 | 33.700 | 835,813 | -115,000 | 0.08% | 28,166,898 |
| 2022-04-28 | 2022-04-26 | 29.200 | 950,813 | -2,000 | 0.09% | 27,763,740 |
| 2022-04-27 | 2022-04-25 | 28.200 | 952,813 | +3,000 | 0.09% | 26,869,327 |
| 2022-04-26 | 2022-04-22 | 29.750 | 949,813 | +99,600 | 0.09% | 28,256,937 |
| 2022-04-25 | 2022-04-21 | 29.400 | 850,213 | +80,400 | 0.08% | 24,996,262 |
| 2022-04-19 | 2022-04-13 | 31.850 | 769,813 | -2,000 | 0.08% | 24,518,544 |
| 2022-04-14 | 2022-04-12 | 31.950 | 771,813 | +1,600 | 0.08% | 24,659,425 |
| 2022-04-13 | 2022-04-11 | 31.200 | 770,213 | +48,000 | 0.08% | 24,030,646 |
| 2022-04-12 | 2022-04-08 | 32.400 | 722,213 | +1,000 | 0.07% | 23,399,701 |
| 2022-04-11 | 2022-04-07 | 33.000 | 721,213 | +400 | 0.07% | 23,800,029 |
| 2022-04-07 | 2022-04-04 | 34.400 | 720,813 | -1,200 | 0.07% | 24,795,967 |
| 2022-04-06 | 2022-04-01 | 32.150 | 722,013 | -800 | 0.07% | 23,212,718 |
| 2022-04-01 | 2022-03-30 | 33.350 | 722,813 | -1,000 | 0.07% | 24,105,814 |
| 2022-03-29 | 2022-03-25 | 31.050 | 723,813 | +27,200 | 0.07% | 22,474,394 |
| 2022-03-28 | 2022-03-24 | 33.950 | 696,613 | +9,200 | 0.07% | 23,650,011 |
| 2022-03-25 | 2022-03-23 | 33.900 | 687,413 | -63,000 | 0.07% | 23,303,301 |
| 2022-03-24 | 2022-03-22 | 31.250 | 750,413 | -47,000 | 0.07% | 23,450,406 |
| 2022-03-23 | 2022-03-21 | 28.500 | 797,413 | +5,600 | 0.08% | 22,726,270 |
| 2022-03-22 | 2022-03-18 | 29.300 | 791,813 | +53,000 | 0.08% | 23,200,121 |
| 2022-03-21 | 2022-03-17 | 31.150 | 738,813 | +10,600 | 0.07% | 23,014,025 |
| 2022-03-18 | 2022-03-16 | 26.900 | 728,213 | +152,000 | 0.07% | 19,588,930 |
| 2022-03-17 | 2022-03-15 | 23.650 | 576,213 | +400 | 0.06% | 13,627,437 |
| 2022-03-16 | 2022-03-14 | 31.150 | 575,813 | +200 | 0.06% | 17,936,575 |
| 2022-03-15 | 2022-03-11 | 33.800 | 575,613 | +600 | 0.06% | 19,455,719 |
| 2022-03-14 | 2022-03-10 | 36.550 | 575,013 | +50,600 | 0.06% | 21,016,725 |
| 2022-03-11 | 2022-03-09 | 36.350 | 524,413 | -1,200 | 0.05% | 19,062,413 |
| 2022-03-04 | 2022-03-02 | 40.500 | 525,613 | +2,000 | 0.05% | 21,287,326 |
| 2022-03-02 | 2022-02-28 | 42.150 | 523,613 | -1,200 | 0.05% | 22,070,288 |
| 2022-02-28 | 2022-02-24 | 42.000 | 524,813 | +77,200 | 0.05% | 22,042,146 |
| 2022-02-24 | 2022-02-22 | 43.200 | 447,613 | +50,000 | 0.04% | 19,336,882 |
| 2022-02-23 | 2022-02-21 | 44.650 | 397,613 | +73,400 | 0.04% | 17,753,420 |
| 2022-02-22 | 2022-02-18 | 44.900 | 324,213 | +54,000 | 0.03% | 14,557,164 |
| 2022-02-21 | 2022-02-17 | 45.950 | 270,213 | +5,000 | 0.03% | 12,416,287 |
| 2022-02-17 | 2022-02-15 | 46.050 | 265,213 | +12,400 | 0.03% | 12,213,059 |
| 2022-02-16 | 2022-02-14 | 46.650 | 252,813 | +30,800 | 0.02% | 11,793,726 |
| 2022-02-15 | 2022-02-11 | 47.850 | 222,013 | +1,000 | 0.02% | 10,623,322 |
| 2022-02-14 | 2022-02-10 | 48.900 | 221,013 | -2,000 | 0.02% | 10,807,536 |
| 2022-02-11 | 2022-02-09 | 47.400 | 223,013 | +23,000 | 0.02% | 10,570,816 |
| 2022-02-10 | 2022-02-08 | 47.200 | 200,013 | +2,200 | 0.02% | 9,440,614 |
| 2022-02-08 | 2022-02-04 | 49.550 | 197,813 | -1,000 | 0.02% | 9,801,634 |
| 2022-02-07 | 2022-01-31 | 46.900 | 198,813 | +15,000 | 0.02% | 9,324,330 |
| 2022-02-04 | 2022-01-27 | 47.900 | 183,813 | +600 | 0.02% | 8,804,643 |
| 2022-01-27 | 2022-01-25 | 48.250 | 183,213 | +63,000 | 0.02% | 8,840,027 |
| 2022-01-25 | 2022-01-21 | 53.500 | 120,213 | -400 | 0.01% | 6,431,396 |
| 2022-01-19 | 2022-01-17 | 50.700 | 120,613 | +3,000 | 0.01% | 6,115,079 |
| 2022-01-18 | 2022-01-14 | 51.450 | 117,613 | -1,000 | 0.01% | 6,051,189 |
| 2022-01-14 | 2022-01-12 | 53.100 | 118,613 | -1,000 | 0.01% | 6,298,350 |
| 2022-01-11 | 2022-01-07 | 48.250 | 119,613 | -1,000 | 0.01% | 5,771,327 |
| 2022-01-10 | 2022-01-06 | 47.300 | 120,613 | +1,000 | 0.01% | 5,704,995 |
| 2022-01-05 | 2022-01-03 | 49.900 | 119,613 | -1,600 | 0.01% | 5,968,689 |
| 2022-01-03 | 2021-12-29 | 47.100 | 121,213 | -1,000 | 0.01% | 5,709,132 |
| 2021-12-29 | 2021-12-24 | 49.050 | 122,213 | +4,000 | 0.01% | 5,994,548 |
| 2021-12-22 | 2021-12-20 | 50.500 | 118,213 | +1,600 | 0.01% | 5,969,756 |
| 2021-12-21 | 2021-12-17 | 52.500 | 116,613 | +1,600 | 0.01% | 6,122,182 |
| 2021-12-14 | 2021-12-10 | 59.750 | 115,013 | -2,600 | 0.01% | 6,872,027 |
| 2021-12-01 | 2021-11-29 | 55.150 | 117,613 | +600 | 0.01% | 6,486,357 |
| 2021-11-22 | 2021-11-18 | 56.650 | 117,013 | +2,000 | 0.01% | 6,628,786 |
| 2021-11-18 | 2021-11-16 | 59.950 | 115,013 | +200 | 0.01% | 6,895,029 |
| 2021-11-17 | 2021-11-15 | 58.500 | 114,813 | -600 | 0.01% | 6,716,560 |
| 2021-11-16 | 2021-11-12 | 58.050 | 115,413 | -2,000 | 0.01% | 6,699,725 |
| 2021-11-15 | 2021-11-11 | 55.650 | 117,413 | -1,200 | 0.01% | 6,534,033 |
| 2021-11-12 | 2021-11-10 | 54.150 | 118,613 | +200 | 0.01% | 6,422,894 |
| 2021-11-01 | 2021-10-28 | 54.750 | 118,413 | +1,000 | 0.01% | 6,483,112 |
| 2021-10-29 | 2021-10-27 | 54.600 | 117,413 | +3,200 | 0.01% | 6,410,750 |
| 2021-10-22 | 2021-10-20 | 61.350 | 114,213 | -600 | 0.01% | 7,006,968 |
| 2021-10-18 | 2021-10-12 | 56.500 | 114,813 | +600 | 0.01% | 6,486,934 |
| 2021-10-12 | 2021-10-08 | 57.000 | 114,213 | +400 | 0.01% | 6,510,141 |
| 2021-09-30 | 2021-09-28 | 59.650 | 113,813 | +2,000 | 0.01% | 6,788,945 |
| 2021-09-28 | 2021-09-24 | 61.600 | 111,813 | +2,000 | 0.01% | 6,887,681 |
| 2021-09-17 | 2021-09-15 | 65.100 | 109,813 | +600 | 0.01% | 7,148,826 |
| 2021-09-16 | 2021-09-14 | 67.200 | 109,213 | +400 | 0.01% | 7,339,114 |
| 2021-08-27 | 2021-08-25 | 66.050 | 108,813 | +1,000 | 0.01% | 7,187,099 |
| 2021-08-19 | 2021-08-17 | 64.650 | 107,813 | -8,800 | 0.01% | 6,970,110 |
| 2021-08-05 | 2021-08-03 | 70.150 | 116,613 | -2,000 | 0.01% | 8,180,402 |
| 2021-08-02 | 2021-07-29 | 74.100 | 118,613 | +400 | 0.01% | 8,789,223 |
| 2021-07-30 | 2021-07-28 | 72.400 | 118,213 | -200 | 0.01% | 8,558,621 |
| 2021-07-29 | 2021-07-27 | 73.300 | 118,413 | +400 | 0.01% | 8,679,673 |
| 2021-07-28 | 2021-07-26 | 76.350 | 118,013 | +1,600 | 0.01% | 9,010,293 |
| 2021-07-23 | 2021-07-21 | 79.500 | 116,413 | +2,000 | 0.01% | 9,254,834 |
| 2021-07-22 | 2021-07-20 | 79.000 | 114,413 | +1,800 | 0.01% | 9,038,627 |
| 2021-07-21 | 2021-07-19 | 81.450 | 112,613 | +600 | 0.01% | 9,172,329 |
| 2021-07-19 | 2021-07-15 | 83.450 | 112,013 | +1,000 | 0.01% | 9,347,485 |
| 2021-07-15 | 2021-07-13 | 83.600 | 111,013 | -1,000 | 0.01% | 9,280,687 |
| 2021-07-14 | 2021-07-12 | 82.850 | 112,013 | -1,400 | 0.01% | 9,280,277 |
| 2021-07-13 | 2021-07-09 | 80.650 | 113,413 | +2,000 | 0.01% | 9,146,758 |
| 2021-07-12 | 2021-07-08 | 76.400 | 111,413 | +1,400 | 0.01% | 8,511,953 |
| 2021-07-08 | 2021-07-06 | 79.500 | 110,013 | +2,600 | 0.01% | 8,746,034 |
| 2021-07-07 | 2021-07-05 | 82.400 | 107,413 | +200 | 0.01% | 8,850,831 |
| 2021-07-06 | 2021-07-02 | 84.650 | 107,213 | +5,400 | 0.01% | 9,075,580 |
| 2021-06-23 | 2021-06-21 | 90.850 | 101,813 | -200 | 0.01% | 9,249,711 |
| 2021-06-22 | 2021-06-18 | 90.000 | 102,013 | -2,400 | 0.01% | 9,181,170 |
| 2021-06-18 | 2021-06-16 | 86.000 | 104,413 | -1,000 | 0.01% | 8,979,518 |
| 2021-06-17 | 2021-06-15 | 86.400 | 105,413 | +1,400 | 0.01% | 9,107,683 |
| 2021-06-15 | 2021-06-10 | 86.900 | 104,013 | +2,000 | 0.01% | 9,038,730 |
| 2021-06-10 | 2021-06-08 | 90.000 | 102,013 | -4,800 | 0.01% | 9,181,170 |
| 2021-06-09 | 2021-06-07 | 90.950 | 106,813 | +400 | 0.01% | 9,714,642 |
| 2021-06-08 | 2021-06-04 | 87.750 | 106,413 | -11,000 | 0.01% | 9,337,741 |
| 2021-06-07 | 2021-06-03 | 85.000 | 117,413 | -3,800 | 0.01% | 9,980,105 |
| 2021-06-03 | 2021-06-01 | 83.350 | 121,213 | +1,000 | 0.01% | 10,103,104 |
| 2021-06-02 | 2021-05-31 | 81.500 | 120,213 | +1,400 | 0.01% | 9,797,360 |
| 2021-05-28 | 2021-05-26 | 84.650 | 118,813 | -3,200 | 0.01% | 10,057,520 |
| 2021-05-27 | 2021-05-25 | 81.450 | 122,013 | -400 | 0.01% | 9,937,959 |
| 2021-05-24 | 2021-05-20 | 80.150 | 122,413 | -1,000 | 0.01% | 9,811,402 |
| 2021-05-13 | 2021-05-11 | 73.450 | 123,413 | -1,000 | 0.01% | 9,064,685 |
| 2021-05-05 | 2021-05-03 | 79.450 | 124,413 | +3,000 | 0.01% | 9,884,613 |
| 2021-05-04 | 2021-04-30 | 81.000 | 121,413 | +400 | 0.01% | 9,834,453 |
| 2021-04-28 | 2021-04-26 | 83.300 | 121,013 | -200 | 0.01% | 10,080,383 |
| 2021-04-26 | 2021-04-22 | 83.650 | 121,213 | -800 | 0.01% | 10,139,467 |
| 2021-04-22 | 2021-04-20 | 81.950 | 122,013 | -1,400 | 0.01% | 9,998,965 |
| 2021-04-20 | 2021-04-16 | 79.150 | 123,413 | -200 | 0.01% | 9,768,139 |
| 2021-04-14 | 2021-04-12 | 75.550 | 123,613 | +400 | 0.01% | 9,338,962 |
| 2021-04-08 | 2021-04-01 | 79.050 | 123,213 | -200 | 0.01% | 9,739,988 |
| 2021-04-07 | 2021-03-31 | 76.950 | 123,413 | -800 | 0.01% | 9,496,630 |
| 2021-03-30 | 2021-03-26 | 77.650 | 124,213 | -600 | 0.01% | 9,645,139 |
| 2021-03-29 | 2021-03-25 | 71.900 | 124,813 | +600 | 0.01% | 8,974,055 |
| 2021-03-26 | 2021-03-24 | 76.050 | 124,213 | -200 | 0.01% | 9,446,399 |
| 2021-03-15 | 2021-03-11 | 71.450 | 124,413 | -4,000 | 0.01% | 8,889,309 |
| 2021-03-12 | 2021-03-10 | 66.300 | 128,413 | +2,000 | 0.01% | 8,513,782 |
| 2021-03-09 | 2021-03-05 | 68.050 | 126,413 | +2,000 | 0.01% | 8,602,405 |
| 2021-03-05 | 2021-03-03 | 73.500 | 124,413 | -600 | 0.01% | 9,144,356 |
| 2021-03-04 | 2021-03-02 | 72.800 | 125,013 | +600 | 0.01% | 9,100,946 |
| 2021-03-03 | 2021-03-01 | 75.850 | 124,413 | -2,000 | 0.01% | 9,436,726 |
| 2021-03-02 | 2021-02-26 | 72.300 | 126,413 | +800 | 0.01% | 9,139,660 |
| 2021-03-01 | 2021-02-25 | 77.200 | 125,613 | +600 | 0.01% | 9,697,324 |
| 2021-02-26 | 2021-02-24 | 75.550 | 125,013 | -1,000 | 0.01% | 9,444,732 |
| 2021-02-25 | 2021-02-23 | 80.750 | 126,013 | +400 | 0.01% | 10,175,550 |
| 2021-02-24 | 2021-02-22 | 81.000 | 125,613 | +400 | 0.01% | 10,174,653 |
| 2021-02-23 | 2021-02-19 | 86.950 | 125,213 | -200 | 0.01% | 10,887,270 |
| 2021-02-22 | 2021-02-18 | 82.300 | 125,413 | +1,800 | 0.01% | 10,321,490 |
| 2021-02-18 | 2021-02-16 | 92.500 | 123,613 | -16,600 | 0.01% | 11,434,202 |
| 2021-02-17 | 2021-02-11 | 84.800 | 140,213 | -6,000 | 0.01% | 11,890,062 |
| 2021-02-10 | 2021-02-08 | 77.000 | 146,213 | -600 | 0.01% | 11,258,401 |
| 2021-02-05 | 2021-02-03 | 77.550 | 146,813 | -11,000 | 0.01% | 11,385,348 |
| 2021-02-04 | 2021-02-02 | 81.900 | 157,813 | +7,600 | 0.02% | 12,924,885 |
| 2021-02-03 | 2021-02-01 | 81.650 | 150,213 | -16,500 | 0.01% | 12,264,891 |
| 2021-02-02 | 2021-01-29 | 74.000 | 166,713 | -1,200 | 0.02% | 12,336,762 |
| 2021-02-01 | 2021-01-28 | 71.650 | 167,913 | -16,400 | 0.02% | 12,030,966 |
| 2021-01-29 | 2021-01-27 | 64.300 | 184,313 | -2,000 | 0.02% | 11,851,326 |
| 2021-01-28 | 2021-01-26 | 63.000 | 186,313 | -21,400 | 0.02% | 11,737,719 |
| 2021-01-27 | 2021-01-25 | 57.000 | 207,713 | -3,600 | 0.02% | 11,839,641 |
| 2021-01-26 | 2021-01-22 | 54.900 | 211,313 | +11,000 | 0.02% | 11,601,084 |
| 2021-01-22 | 2021-01-20 | 57.750 | 200,313 | -88,400 | 0.02% | 11,568,076 |
| 2021-01-21 | 2021-01-19 | 55.900 | 288,713 | -14,600 | 0.03% | 16,139,057 |
| 2021-01-20 | 2021-01-18 | 52.700 | 303,313 | +3,800 | 0.03% | 15,984,595 |
| 2021-01-19 | 2021-01-15 | 53.850 | 299,513 | +2,000 | 0.03% | 16,128,775 |
| 2021-01-15 | 2021-01-13 | 53.950 | 297,513 | +1,000 | 0.03% | 16,050,826 |
| 2021-01-14 | 2021-01-12 | 53.700 | 296,513 | +21,000 | 0.03% | 15,922,748 |
| 2021-01-13 | 2021-01-11 | 53.850 | 275,513 | +13,200 | 0.03% | 14,836,375 |
| 2021-01-11 | 2021-01-07 | 55.450 | 262,313 | +32,000 | 0.03% | 14,545,256 |
| 2021-01-08 | 2021-01-06 | 57.350 | 230,313 | +6,400 | 0.02% | 13,208,451 |
| 2021-01-07 | 2021-01-05 | 58.100 | 223,913 | +23,000 | 0.02% | 13,009,345 |
| 2021-01-05 | 2020-12-31 | 60.850 | 200,913 | -20,000 | 0.02% | 12,225,556 |
| 2021-01-04 | 2020-12-29 | 58.950 | 220,913 | -1,000 | 0.02% | 13,022,821 |
| 2020-12-29 | 2020-12-24 | 58.950 | 221,913 | -27,000 | 0.02% | 13,081,771 |
| 2020-12-21 | 2020-12-17 | 57.600 | 248,913 | -10,000 | 0.02% | 14,337,389 |
| 2020-12-18 | 2020-12-16 | 56.450 | 258,913 | +200 | 0.03% | 14,615,639 |
| 2020-12-16 | 2020-12-14 | 55.850 | 258,713 | +41,000 | 0.03% | 14,449,121 |
| 2020-12-09 | 2020-12-07 | 58.850 | 217,713 | -28,200 | 0.02% | 12,812,410 |
| 2020-12-08 | 2020-12-04 | 56.900 | 245,913 | +2,000 | 0.02% | 13,992,450 |
| 2020-12-04 | 2020-12-02 | 55.500 | 243,913 | +29,200 | 0.02% | 13,537,172 |
| 2020-11-26 | 2020-11-24 | 60.300 | 214,713 | -1,000 | 0.02% | 12,947,194 |
| 2020-11-25 | 2020-11-23 | 60.300 | 215,713 | +20,000 | 0.02% | 13,007,494 |
| 2020-11-20 | 2020-11-18 | 60.800 | 195,713 | -200 | 0.02% | 11,899,350 |
| 2020-11-16 | 2020-11-12 | 59.700 | 195,913 | +11,000 | 0.02% | 11,696,006 |
| 2020-11-13 | 2020-11-11 | 58.500 | 184,913 | -5,000 | 0.02% | 10,817,410 |
| 2020-11-11 | 2020-11-09 | 60.000 | 189,913 | +600 | 0.02% | 11,394,780 |
| 2020-11-10 | 2020-11-06 | 60.000 | 189,313 | +2,800 | 0.02% | 11,358,780 |
| 2020-11-09 | 2020-11-05 | 64.150 | 186,513 | +7,400 | 0.02% | 11,964,809 |
| 2020-11-06 | 2020-11-04 | 64.000 | 179,113 | -400 | 0.02% | 11,463,232 |
| 2020-11-05 | 2020-11-03 | 62.850 | 179,513 | -1,000 | 0.02% | 11,282,392 |
| 2020-11-04 | 2020-11-02 | 63.600 | 180,513 | +1,000 | 0.02% | 11,480,627 |
| 2020-11-02 | 2020-10-29 | 63.900 | 179,513 | +400 | 0.02% | 11,470,881 |
| 2020-10-30 | 2020-10-28 | 65.150 | 179,113 | -600 | 0.02% | 11,669,212 |
| 2020-10-28 | 2020-10-23 | 64.500 | 179,713 | -2,000 | 0.02% | 11,591,488 |
| 2020-10-27 | 2020-10-22 | 65.050 | 181,713 | +200 | 0.02% | 11,820,431 |
| 2020-10-23 | 2020-10-21 | 66.600 | 181,513 | -8,400 | 0.02% | 12,088,766 |
| 2020-10-22 | 2020-10-20 | 68.350 | 189,913 | -400 | 0.02% | 12,980,554 |
| 2020-10-21 | 2020-10-19 | 67.150 | 190,313 | -2,000 | 0.02% | 12,779,518 |
| 2020-10-20 | 2020-10-16 | 67.600 | 192,313 | -1,400 | 0.02% | 13,000,359 |
| 2020-10-16 | 2020-10-14 | 66.600 | 193,713 | -200 | 0.02% | 12,901,286 |
| 2020-10-15 | 2020-10-12 | 67.050 | 193,913 | -1,400 | 0.02% | 13,001,867 |
| 2020-10-14 | 2020-10-09 | 63.250 | 195,313 | -600 | 0.02% | 12,353,547 |
| 2020-10-12 | 2020-10-08 | 61.950 | 195,913 | -3,000 | 0.02% | 12,136,810 |
| 2020-10-09 | 2020-10-07 | 61.000 | 198,913 | -6,600 | 0.02% | 12,133,693 |
| 2020-10-08 | 2020-10-06 | 60.000 | 205,513 | -40,000 | 0.02% | 12,330,780 |
| 2020-10-07 | 2020-10-05 | 58.200 | 245,513 | -20,200 | 0.02% | 14,288,857 |
| 2020-09-30 | 2020-09-28 | 57.450 | 265,713 | -5,000 | 0.03% | 15,265,212 |
| 2020-09-29 | 2020-09-25 | 56.500 | 270,713 | +20,000 | 0.03% | 15,295,284 |
| 2020-09-28 | 2020-09-24 | 57.900 | 250,713 | +15,000 | 0.02% | 14,516,283 |
| 2020-09-25 | 2020-09-23 | 59.150 | 235,713 | -10,800 | 0.02% | 13,942,424 |
| 2020-09-24 | 2020-09-22 | 59.350 | 246,513 | -5,200 | 0.02% | 14,630,547 |
| 2020-09-23 | 2020-09-21 | 57.000 | 251,713 | -200 | 0.02% | 14,347,641 |
| 2020-09-22 | 2020-09-18 | 58.000 | 251,913 | -5,000 | 0.02% | 14,610,954 |
| 2020-09-21 | 2020-09-17 | 58.000 | 256,913 | -2,400 | 0.03% | 14,900,954 |
| 2020-09-18 | 2020-09-16 | 57.600 | 259,313 | -27,800 | 0.03% | 14,936,429 |
| 2020-09-17 | 2020-09-15 | 56.250 | 287,113 | +600 | 0.03% | 16,150,106 |
| 2020-09-16 | 2020-09-14 | 56.700 | 286,513 | -42,200 | 0.03% | 16,245,287 |
| 2020-09-15 | 2020-09-11 | 54.400 | 328,713 | +2,400 | 0.03% | 17,881,987 |
| 2020-09-10 | 2020-09-08 | 53.900 | 326,313 | -1,800 | 0.03% | 17,588,271 |
| 2020-09-08 | 2020-09-04 | 54.450 | 328,113 | -3,200 | 0.03% | 17,865,753 |
| 2020-09-07 | 2020-09-03 | 55.950 | 331,313 | -800 | 0.03% | 18,536,962 |
| 2020-09-04 | 2020-09-02 | 55.700 | 332,113 | -99,600 | 0.03% | 18,498,694 |
| 2020-09-03 | 2020-09-01 | 50.400 | 431,713 | -4,000 | 0.04% | 21,758,335 |
| 2020-09-01 | 2020-08-28 | 48.200 | 435,713 | +1,000 | 0.04% | 21,001,367 |
| 2020-08-31 | 2020-08-27 | 48.250 | 434,713 | -4,000 | 0.04% | 20,974,902 |
| 2020-08-28 | 2020-08-26 | 47.300 | 438,713 | +6,400 | 0.04% | 20,751,125 |
| 2020-08-27 | 2020-08-25 | 50.000 | 432,313 | -1,400 | 0.04% | 21,615,650 |
| 2020-08-26 | 2020-08-24 | 49.250 | 433,713 | -1,000 | 0.04% | 21,360,365 |
| 2020-08-24 | 2020-08-20 | 46.900 | 434,713 | -1,200 | 0.04% | 20,388,040 |
| 2020-08-20 | 2020-08-18 | 48.250 | 435,913 | +1,200 | 0.04% | 21,032,802 |
| 2020-08-18 | 2020-08-14 | 48.200 | 434,713 | -5,200 | 0.04% | 20,953,167 |
| 2020-08-17 | 2020-08-13 | 47.350 | 439,913 | -4,400 | 0.04% | 20,829,881 |
| 2020-08-14 | 2020-08-12 | 45.800 | 444,313 | +28,800 | 0.04% | 20,349,535 |
| 2020-08-13 | 2020-08-11 | 50.600 | 415,513 | +3,600 | 0.04% | 21,024,958 |
| 2020-08-11 | 2020-08-07 | 53.300 | 411,913 | -6,200 | 0.04% | 21,954,963 |
| 2020-08-10 | 2020-08-06 | 55.200 | 418,113 | +400 | 0.04% | 23,079,838 |
| 2020-08-07 | 2020-08-05 | 55.100 | 417,713 | +3,800 | 0.04% | 23,015,986 |
| 2020-08-06 | 2020-08-04 | 54.950 | 413,913 | -1,000 | 0.04% | 22,744,519 |
| 2020-08-05 | 2020-08-03 | 53.750 | 414,913 | -15,600 | 0.04% | 22,301,574 |
| 2020-08-04 | 2020-07-31 | 50.950 | 430,513 | +5,000 | 0.04% | 21,934,637 |
| 2020-08-03 | 2020-07-30 | 50.250 | 425,513 | +400 | 0.04% | 21,382,028 |
| 2020-07-31 | 2020-07-29 | 50.450 | 425,113 | +400 | 0.04% | 21,446,951 |
| 2020-07-30 | 2020-07-28 | 50.650 | 424,713 | +2,800 | 0.04% | 21,511,713 |
| 2020-07-29 | 2020-07-27 | 50.050 | 421,913 | -3,000 | 0.04% | 21,116,746 |
| 2020-07-28 | 2020-07-24 | 51.550 | 424,913 | +6,000 | 0.04% | 21,904,265 |
| 2020-07-27 | 2020-07-23 | 54.000 | 418,913 | -2,800 | 0.04% | 22,621,302 |
| 2020-07-24 | 2020-07-22 | 53.100 | 421,713 | +37,000 | 0.04% | 22,392,960 |
| 2020-07-23 | 2020-07-21 | 54.800 | 384,713 | +50,400 | 0.04% | 21,082,272 |
| 2020-07-21 | 2020-07-17 | 55.850 | 334,313 | -4,200 | 0.03% | 18,671,381 |
| 2020-07-20 | 2020-07-16 | 55.000 | 338,513 | +41,200 | 0.03% | 18,618,215 |
| 2020-07-17 | 2020-07-15 | 59.000 | 297,313 | -2,000 | 0.03% | 17,541,467 |
| 2020-07-16 | 2020-07-14 | 58.200 | 299,313 | +74,000 | 0.03% | 17,420,017 |
| 2020-07-15 | 2020-07-13 | 61.600 | 225,313 | -400 | 0.02% | 13,879,281 |
| 2020-07-14 | 2020-07-10 | 61.050 | 225,713 | -8,000 | 0.02% | 13,779,779 |
| 2020-07-13 | 2020-07-09 | 59.900 | 233,713 | +2,000 | 0.02% | 13,999,409 |
| 2020-07-10 | 2020-07-08 | 58.550 | 231,713 | -600 | 0.02% | 13,566,796 |
| 2020-07-09 | 2020-07-07 | 57.400 | 232,313 | +5,400 | 0.02% | 13,334,766 |
| 2020-07-08 | 2020-07-06 | 59.650 | 226,913 | -4,000 | 0.02% | 13,535,360 |
| 2020-07-07 | 2020-07-03 | 55.750 | 230,913 | -4,800 | 0.02% | 12,873,400 |
| 2020-07-06 | 2020-07-02 | 55.650 | 235,713 | -6,000 | 0.02% | 13,117,428 |
| 2020-07-03 | 2020-06-30 | 52.200 | 241,713 | +5,800 | 0.02% | 12,617,419 |
| 2020-07-02 | 2020-06-29 | 51.900 | 235,913 | +1,000 | 0.02% | 12,243,885 |
| 2020-06-30 | 2020-06-26 | 53.250 | 234,913 | +1,400 | 0.02% | 12,509,117 |
| 2020-06-29 | 2020-06-24 | 53.150 | 233,513 | -3,800 | 0.02% | 12,411,216 |
| 2020-06-24 | 2020-06-22 | 52.500 | 237,313 | +3,600 | 0.02% | 12,458,932 |
| 2020-06-23 | 2020-06-19 | 52.500 | 233,713 | -16,800 | 0.02% | 12,269,932 |
| 2020-06-22 | 2020-06-18 | 52.350 | 250,513 | -17,400 | 0.02% | 13,114,356 |
| 2020-06-19 | 2020-06-17 | 48.700 | 267,913 | -110,400 | 0.03% | 13,047,363 |
| 2020-06-17 | 2020-06-15 | 44.050 | 378,313 | +35,600 | 0.04% | 16,664,688 |
| 2020-06-16 | 2020-06-12 | 46.250 | 342,713 | +200 | 0.03% | 15,850,476 |
| 2020-06-15 | 2020-06-11 | 45.300 | 342,513 | +9,200 | 0.03% | 15,515,839 |
| 2020-06-12 | 2020-06-10 | 47.900 | 333,313 | -1,400 | 0.03% | 15,965,693 |
| 2020-06-11 | 2020-06-09 | 46.100 | 334,713 | -4,000 | 0.03% | 15,430,269 |
| 2020-06-10 | 2020-06-08 | 45.400 | 338,713 | +13,000 | 0.03% | 15,377,570 |
| 2020-06-09 | 2020-06-05 | 46.300 | 325,713 | +2,000 | 0.03% | 15,080,512 |
| 2020-06-08 | 2020-06-04 | 46.650 | 323,713 | -12,200 | 0.03% | 15,101,211 |
| 2020-06-05 | 2020-06-03 | 47.750 | 335,913 | -3,800 | 0.03% | 16,039,846 |
| 2020-06-04 | 2020-06-02 | 45.050 | 339,713 | +3,200 | 0.03% | 15,304,071 |
| 2020-06-03 | 2020-06-01 | 45.800 | 336,513 | -12,200 | 0.03% | 15,412,295 |
| 2020-06-02 | 2020-05-29 | 43.850 | 348,713 | +1,000 | 0.03% | 15,291,065 |
| 2020-06-01 | 2020-05-28 | 44.450 | 347,713 | +4,200 | 0.03% | 15,455,843 |
| 2020-05-29 | 2020-05-27 | 45.850 | 343,513 | +4,000 | 0.03% | 15,750,071 |
| 2020-05-28 | 2020-05-26 | 47.500 | 339,513 | +10,000 | 0.03% | 16,126,868 |
| 2020-05-27 | 2020-05-25 | 46.650 | 329,513 | +30,200 | 0.03% | 15,371,781 |
| 2020-05-26 | 2020-05-22 | 44.750 | 299,313 | -15,200 | 0.03% | 13,394,257 |
| 2020-05-25 | 2020-05-21 | 46.950 | 314,513 | +29,000 | 0.03% | 14,766,385 |
| 2020-05-22 | 2020-05-20 | 49.050 | 285,513 | +21,800 | 0.03% | 14,004,413 |
| 2020-05-21 | 2020-05-19 | 47.400 | 263,713 | +2,800 | 0.03% | 12,499,996 |
| 2020-05-20 | 2020-05-18 | 47.250 | 260,913 | -13,000 | 0.03% | 12,328,139 |
| 2020-05-19 | 2020-05-15 | 41.600 | 273,913 | -2,000 | 0.03% | 11,394,781 |
| 2020-05-18 | 2020-05-14 | 41.550 | 275,913 | -35,600 | 0.03% | 11,464,185 |
| 2020-05-15 | 2020-05-13 | 37.950 | 311,513 | -9,000 | 0.03% | 11,821,918 |
| 2020-05-14 | 2020-05-12 | 37.000 | 320,513 | -600 | 0.03% | 11,858,981 |
| 2020-05-13 | 2020-05-11 | 37.300 | 321,113 | -3,600 | 0.03% | 11,977,515 |
| 2020-05-12 | 2020-05-08 | 37.400 | 324,713 | -13,400 | 0.03% | 12,144,266 |
| 2020-05-11 | 2020-05-07 | 34.700 | 338,113 | -2,000 | 0.03% | 11,732,521 |
| 2020-05-08 | 2020-05-06 | 35.400 | 340,113 | -103,000 | 0.03% | 12,040,000 |
| 2020-05-07 | 2020-05-05 | 33.100 | 443,113 | +1,000 | 0.04% | 14,667,040 |
| 2020-05-06 | 2020-05-04 | 32.000 | 442,113 | +103,000 | 0.04% | 14,147,616 |
| 2020-05-05 | 2020-04-29 | 34.850 | 339,113 | -1,000 | 0.03% | 11,818,088 |
| 2020-05-04 | 2020-04-28 | 36.550 | 340,113 | -110,400 | 0.03% | 12,431,130 |
| 2020-04-29 | 2020-04-27 | 31.950 | 450,513 | -2,600 | 0.04% | 14,393,890 |
| 2020-04-28 | 2020-04-24 | 30.150 | 453,113 | -1,000 | 0.04% | 13,661,357 |
| 2020-04-27 | 2020-04-23 | 30.900 | 454,113 | -4,000 | 0.04% | 14,032,092 |
| 2020-04-23 | 2020-04-21 | 29.850 | 458,113 | +5,800 | 0.05% | 13,674,673 |
| 2020-04-22 | 2020-04-20 | 30.900 | 452,313 | -9,000 | 0.04% | 13,976,472 |
| 2020-04-21 | 2020-04-17 | 31.000 | 461,313 | -13,400 | 0.05% | 14,300,703 |
| 2020-04-17 | 2020-04-15 | 29.700 | 474,713 | +15,800 | 0.05% | 14,098,976 |
| 2020-04-16 | 2020-04-14 | 30.600 | 458,913 | +6,600 | 0.05% | 14,042,738 |
| 2020-04-15 | 2020-04-09 | 31.200 | 452,313 | -800 | 0.04% | 14,112,166 |
| 2020-04-14 | 2020-04-08 | 31.050 | 453,113 | +800 | 0.04% | 14,069,159 |
| 2020-04-09 | 2020-04-07 | 31.250 | 452,313 | +1,000 | 0.04% | 14,134,781 |
| 2020-04-08 | 2020-04-06 | 31.000 | 451,313 | -1,200 | 0.04% | 13,990,703 |
| 2020-04-06 | 2020-04-02 | 31.500 | 452,513 | -3,800 | 0.04% | 14,254,160 |
| 2020-04-03 | 2020-04-01 | 30.900 | 456,313 | -1,000 | 0.05% | 14,100,072 |
| 2020-04-02 | 2020-03-31 | 30.800 | 457,313 | +9,800 | 0.05% | 14,085,240 |
| 2020-03-31 | 2020-03-27 | 30.200 | 447,513 | +3,000 | 0.04% | 13,514,893 |
| 2020-03-30 | 2020-03-26 | 31.550 | 444,513 | -10,600 | 0.04% | 14,024,385 |
| 2020-03-27 | 2020-03-25 | 32.000 | 455,113 | -6,000 | 0.04% | 14,563,616 |
| 2020-03-25 | 2020-03-23 | 30.300 | 461,113 | -1,000 | 0.05% | 13,971,724 |
| 2020-03-24 | 2020-03-20 | 30.250 | 462,113 | -2,800 | 0.05% | 13,978,918 |
| 2020-03-23 | 2020-03-19 | 29.000 | 464,913 | -10,000 | 0.05% | 13,482,477 |
| 2020-03-20 | 2020-03-18 | 29.500 | 474,913 | -7,600 | 0.05% | 14,009,934 |
| 2020-03-19 | 2020-03-17 | 27.750 | 482,513 | +200 | 0.05% | 13,389,736 |
| 2020-03-18 | 2020-03-16 | 26.750 | 482,313 | +800 | 0.05% | 12,901,873 |
| 2020-03-17 | 2020-03-13 | 28.150 | 481,513 | +2,200 | 0.05% | 13,554,591 |
| 2020-03-16 | 2020-03-12 | 28.850 | 479,313 | -1,000 | 0.05% | 13,828,180 |
| 2020-03-13 | 2020-03-11 | 30.400 | 480,313 | +136,000 | 0.05% | 14,601,515 |
| 2020-03-11 | 2020-03-09 | 31.500 | 344,313 | +1,200 | 0.03% | 10,845,860 |
| 2020-03-09 | 2020-03-05 | 34.950 | 343,113 | -3,000 | 0.03% | 11,991,799 |
| 2020-03-06 | 2020-03-04 | 33.850 | 346,113 | +4,200 | 0.03% | 11,715,925 |
| 2020-03-05 | 2020-03-03 | 35.200 | 341,913 | -400 | 0.03% | 12,035,338 |
| 2020-03-04 | 2020-03-02 | 35.150 | 342,313 | +1,600 | 0.03% | 12,032,302 |
| 2020-03-03 | 2020-02-28 | 35.250 | 340,713 | +9,200 | 0.03% | 12,010,133 |
| 2020-02-28 | 2020-02-26 | 36.250 | 331,513 | -1,000 | 0.03% | 12,017,346 |
| 2020-02-27 | 2020-02-25 | 36.300 | 332,513 | -1,000 | 0.03% | 12,070,222 |
| 2020-02-25 | 2020-02-21 | 37.850 | 333,513 | +6,000 | 0.03% | 12,623,467 |
| 2020-02-21 | 2020-02-19 | 39.250 | 327,513 | -4,000 | 0.03% | 12,854,885 |
| 2020-02-19 | 2020-02-17 | 38.600 | 331,513 | -22,400 | 0.03% | 12,796,402 |
| 2020-02-17 | 2020-02-13 | 35.800 | 353,913 | +1,000 | 0.03% | 12,670,085 |
| 2020-02-14 | 2020-02-12 | 36.350 | 352,913 | -200 | 0.03% | 12,828,388 |
| 2020-02-10 | 2020-02-06 | 35.750 | 353,113 | -2,000 | 0.03% | 12,623,790 |
| 2020-02-07 | 2020-02-05 | 34.900 | 355,113 | +2,000 | 0.04% | 12,393,444 |
| 2020-02-06 | 2020-02-04 | 34.850 | 353,113 | -7,400 | 0.03% | 12,305,988 |
| 2020-02-05 | 2020-02-03 | 32.700 | 360,513 | +400 | 0.04% | 11,788,775 |
| 2020-02-04 | 2020-01-31 | 32.550 | 360,113 | +200 | 0.04% | 11,721,678 |
| 2020-02-03 | 2020-01-30 | 32.000 | 359,913 | -6,000 | 0.04% | 11,517,216 |
| 2020-01-31 | 2020-01-29 | 33.050 | 365,913 | +1,000 | 0.04% | 12,093,425 |
| 2020-01-30 | 2020-01-24 | 34.200 | 364,913 | +3,000 | 0.04% | 12,480,025 |
| 2020-01-29 | 2020-01-22 | 35.300 | 361,913 | +3,600 | 0.04% | 12,775,529 |
| 2020-01-23 | 2020-01-21 | 35.700 | 358,313 | +400 | 0.04% | 12,791,774 |
| 2020-01-22 | 2020-01-20 | 36.750 | 357,913 | +1,000 | 0.04% | 13,153,303 |
| 2020-01-21 | 2020-01-17 | 36.900 | 356,913 | +5,200 | 0.04% | 13,170,090 |
| 2020-01-20 | 2020-01-16 | 37.950 | 351,713 | +10,000 | 0.03% | 13,347,508 |
| 2020-01-17 | 2020-01-15 | 38.000 | 341,713 | -3,000 | 0.03% | 12,985,094 |
| 2020-01-16 | 2020-01-14 | 37.600 | 344,713 | +7,400 | 0.03% | 12,961,209 |
| 2020-01-15 | 2020-01-13 | 41.300 | 337,313 | -6,200 | 0.03% | 13,931,027 |
| 2020-01-14 | 2020-01-10 | 40.850 | 343,513 | -4,000 | 0.03% | 14,032,506 |
| 2020-01-13 | 2020-01-09 | 40.000 | 347,513 | -29,800 | 0.03% | 13,900,520 |
| 2020-01-10 | 2020-01-08 | 37.100 | 377,313 | -1,000 | 0.04% | 13,998,312 |
| 2020-01-09 | 2020-01-07 | 37.000 | 378,313 | -5,000 | 0.04% | 13,997,581 |
| 2020-01-08 | 2020-01-06 | 37.200 | 383,313 | -1,800 | 0.04% | 14,259,244 |
| 2020-01-07 | 2020-01-03 | 35.350 | 385,113 | -32,019 | 0.04% | 13,613,745 |
| 2020-01-06 | 2020-01-02 | 34.250 | 417,132 | -114,600 | 0.04% | 14,286,771 |
| 2020-01-03 | 2019-12-31 | 32.500 | 531,732 | +1,400 | 0.05% | 17,281,290 |
| 2019-12-30 | 2019-12-24 | 32.400 | 530,332 | -200 | 0.05% | 17,182,757 |
| 2019-12-27 | 2019-12-20 | 33.700 | 530,532 | -15,000 | 0.05% | 17,878,928 |
| 2019-12-20 | 2019-12-18 | 33.000 | 545,532 | -5,000 | 0.05% | 18,002,556 |
| 2019-12-19 | 2019-12-17 | 33.050 | 550,532 | -12,400 | 0.05% | 18,195,083 |
| 2019-12-18 | 2019-12-16 | 32.350 | 562,932 | -1,000 | 0.06% | 18,210,850 |
| 2019-12-17 | 2019-12-13 | 31.450 | 563,932 | -14,000 | 0.06% | 17,735,661 |
| 2019-12-16 | 2019-12-12 | 31.800 | 577,932 | -800 | 0.06% | 18,378,238 |
| 2019-12-11 | 2019-12-09 | 30.350 | 578,732 | -600 | 0.06% | 17,564,516 |
| 2019-12-10 | 2019-12-06 | 29.600 | 579,332 | -800 | 0.06% | 17,148,227 |
| 2019-12-09 | 2019-12-05 | 29.000 | 580,132 | +800 | 0.06% | 16,823,828 |
| 2019-12-04 | 2019-12-02 | 30.050 | 579,332 | +1,000 | 0.06% | 17,408,927 |
| 2019-12-02 | 2019-11-28 | 30.200 | 578,332 | +9,000 | 0.06% | 17,465,626 |
| 2019-11-29 | 2019-11-27 | 30.850 | 569,332 | +1,000 | 0.06% | 17,563,892 |
| 2019-11-27 | 2019-11-25 | 31.400 | 568,332 | +9,200 | 0.06% | 17,845,625 |
| 2019-11-26 | 2019-11-22 | 31.800 | 559,132 | +400 | 0.06% | 17,780,398 |
| 2019-11-22 | 2019-11-20 | 32.300 | 558,732 | +15,000 | 0.06% | 18,047,044 |
| 2019-11-21 | 2019-11-19 | 32.700 | 543,732 | -2,600 | 0.05% | 17,780,036 |
| 2019-11-20 | 2019-11-18 | 33.100 | 546,332 | -8,000 | 0.05% | 18,083,589 |
| 2019-11-19 | 2019-11-15 | 32.500 | 554,332 | -21,200 | 0.05% | 18,015,790 |
| 2019-11-15 | 2019-11-13 | 31.200 | 575,532 | -1,000 | 0.06% | 17,956,598 |
| 2019-11-14 | 2019-11-12 | 31.650 | 576,532 | -5,000 | 0.06% | 18,247,238 |
| 2019-11-12 | 2019-11-08 | 31.100 | 581,532 | +5,000 | 0.06% | 18,085,645 |
| 2019-11-11 | 2019-11-07 | 31.600 | 576,532 | -5,000 | 0.06% | 18,218,411 |
| 2019-11-08 | 2019-11-06 | 31.650 | 581,532 | -8,200 | 0.06% | 18,405,488 |
| 2019-11-07 | 2019-11-05 | 30.600 | 589,732 | -800 | 0.06% | 18,045,799 |
| 2019-11-06 | 2019-11-04 | 30.650 | 590,532 | -400 | 0.06% | 18,099,806 |
| 2019-11-05 | 2019-11-01 | 29.700 | 590,932 | +2,400 | 0.06% | 17,550,680 |
| 2019-11-04 | 2019-10-31 | 30.850 | 588,532 | -2,000 | 0.06% | 18,156,212 |
| 2019-10-30 | 2019-10-28 | 30.700 | 590,532 | +5,000 | 0.06% | 18,129,332 |
| 2019-10-29 | 2019-10-25 | 31.150 | 585,532 | +2,000 | 0.06% | 18,239,322 |
| 2019-10-28 | 2019-10-24 | 30.900 | 583,532 | +4,000 | 0.06% | 18,031,139 |
| 2019-10-25 | 2019-10-23 | 30.450 | 579,532 | -1,200 | 0.06% | 17,646,749 |
| 2019-10-24 | 2019-10-22 | 32.000 | 580,732 | -4,400 | 0.06% | 18,583,424 |
| 2019-10-23 | 2019-10-21 | 31.450 | 585,132 | -6,800 | 0.06% | 18,402,401 |
| 2019-10-22 | 2019-10-18 | 29.850 | 591,932 | +10,000 | 0.06% | 17,669,170 |
| 2019-10-21 | 2019-10-17 | 30.150 | 581,932 | -7,200 | 0.06% | 17,545,250 |
| 2019-10-18 | 2019-10-16 | 28.800 | 589,132 | +12,400 | 0.06% | 16,967,002 |
| 2019-10-17 | 2019-10-15 | 28.450 | 576,732 | -1,000 | 0.06% | 16,408,025 |
| 2019-10-16 | 2019-10-14 | 28.600 | 577,732 | +6,000 | 0.06% | 16,523,135 |
| 2019-10-15 | 2019-10-11 | 26.850 | 571,732 | -4,200 | 0.06% | 15,351,004 |
| 2019-10-09 | 2019-10-04 | 26.750 | 575,932 | -3,200 | 0.06% | 15,406,181 |
| 2019-10-08 | 2019-10-03 | 26.450 | 579,132 | -1,000 | 0.06% | 15,318,041 |
| 2019-10-02 | 2019-09-27 | 26.600 | 580,132 | -14,000 | 0.06% | 15,431,511 |
| 2019-09-25 | 2019-09-23 | 26.350 | 594,132 | +2,000 | 0.06% | 15,655,378 |
| 2019-09-23 | 2019-09-19 | 27.200 | 592,132 | -400 | 0.06% | 16,105,990 |
| 2019-09-20 | 2019-09-18 | 26.650 | 592,532 | -1,000 | 0.06% | 15,790,978 |
| 2019-09-17 | 2019-09-13 | 27.200 | 593,532 | -2,000 | 0.06% | 16,144,070 |
| 2019-09-13 | 2019-09-11 | 26.950 | 595,532 | +800 | 0.06% | 16,049,587 |
| 2019-09-12 | 2019-09-10 | 26.200 | 594,732 | -4,200 | 0.06% | 15,581,978 |
| 2019-09-11 | 2019-09-09 | 25.050 | 598,932 | +1,000 | 0.06% | 15,003,247 |
| 2019-09-10 | 2019-09-06 | 25.300 | 597,932 | +1,400 | 0.06% | 15,127,680 |
| 2019-09-09 | 2019-09-05 | 25.550 | 596,532 | -2,000 | 0.06% | 15,241,393 |
| 2019-09-06 | 2019-09-04 | 25.300 | 598,532 | -12,600 | 0.06% | 15,142,860 |
| 2019-09-05 | 2019-09-03 | 24.650 | 611,132 | -5,000 | 0.06% | 15,064,404 |
| 2019-09-04 | 2019-09-02 | 24.300 | 616,132 | +1,000 | 0.06% | 14,972,008 |
| 2019-08-29 | 2019-08-27 | 24.050 | 615,132 | +5,600 | 0.06% | 14,793,925 |
| 2019-08-27 | 2019-08-23 | 24.850 | 609,532 | -600 | 0.06% | 15,146,870 |
| 2019-08-23 | 2019-08-21 | 25.200 | 610,132 | +800 | 0.06% | 15,375,326 |
| 2019-08-21 | 2019-08-19 | 24.800 | 609,332 | -1,800 | 0.06% | 15,111,434 |
| 2019-08-20 | 2019-08-16 | 24.050 | 611,132 | -2,600 | 0.06% | 14,697,725 |
| 2019-08-19 | 2019-08-15 | 24.100 | 613,732 | +800 | 0.06% | 14,790,941 |
| 2019-08-16 | 2019-08-14 | 23.800 | 612,932 | +13,600 | 0.06% | 14,587,782 |
| 2019-08-15 | 2019-08-13 | 24.000 | 599,332 | +27,800 | 0.06% | 14,383,968 |
| 2019-08-14 | 2019-08-12 | 29.200 | 571,532 | -16,200 | 0.06% | 16,688,734 |
| 2019-08-13 | 2019-08-09 | 28.350 | 587,732 | +11,000 | 0.06% | 16,662,202 |
| 2019-08-12 | 2019-08-08 | 28.250 | 576,732 | +1,000 | 0.06% | 16,292,679 |
| 2019-08-09 | 2019-08-07 | 27.950 | 575,732 | +400 | 0.06% | 16,091,709 |
| 2019-08-08 | 2019-08-06 | 28.750 | 575,332 | +4,800 | 0.06% | 16,540,795 |
| 2019-08-07 | 2019-08-05 | 29.050 | 570,532 | -10,800 | 0.06% | 16,573,955 |
| 2019-08-06 | 2019-08-02 | 30.150 | 581,332 | +10,800 | 0.06% | 17,527,160 |
| 2019-08-05 | 2019-08-01 | 31.350 | 570,532 | +6,200 | 0.06% | 17,886,178 |
| 2019-07-31 | 2019-07-29 | 32.000 | 564,332 | +5,400 | 0.06% | 18,058,624 |
| 2019-07-30 | 2019-07-26 | 31.850 | 558,932 | +12,600 | 0.05% | 17,801,984 |
| 2019-07-29 | 2019-07-25 | 33.250 | 546,332 | +28,800 | 0.05% | 18,165,539 |
| 2019-07-26 | 2019-07-24 | 37.600 | 517,532 | -11,800 | 0.05% | 19,459,203 |
| 2019-07-25 | 2019-07-23 | 36.200 | 529,332 | +10,000 | 0.05% | 19,161,818 |
| 2019-07-23 | 2019-07-19 | 36.750 | 519,332 | +10,000 | 0.05% | 19,085,451 |
| 2019-07-18 | 2019-07-16 | 36.350 | 509,332 | +200 | 0.05% | 18,514,218 |
| 2019-07-17 | 2019-07-15 | 37.500 | 509,132 | -1,400 | 0.05% | 19,092,450 |
| 2019-07-16 | 2019-07-12 | 35.800 | 510,532 | -3,000 | 0.05% | 18,277,046 |
| 2019-07-08 | 2019-07-04 | 38.250 | 513,532 | -2,000 | 0.05% | 19,642,599 |
| 2019-07-05 | 2019-07-03 | 39.000 | 515,532 | -23,800 | 0.05% | 20,105,748 |
| 2019-07-04 | 2019-07-02 | 38.150 | 539,332 | -9,000 | 0.05% | 20,575,516 |
| 2019-07-03 | 2019-06-28 | 36.800 | 548,332 | -50,000 | 0.05% | 20,178,618 |
| 2019-06-28 | 2019-06-26 | 33.800 | 598,332 | -800 | 0.06% | 20,223,622 |
| 2019-06-26 | 2019-06-24 | 34.150 | 599,132 | -200 | 0.06% | 20,460,358 |
| 2019-06-25 | 2019-06-21 | 35.400 | 599,332 | +3,000 | 0.06% | 21,216,353 |
| 2019-06-24 | 2019-06-20 | 33.550 | 596,332 | -10,400 | 0.06% | 20,006,939 |
| 2019-06-21 | 2019-06-19 | 32.900 | 606,732 | -800 | 0.06% | 19,961,483 |
| 2019-06-17 | 2019-06-13 | 32.650 | 607,532 | +108,800 | 0.06% | 19,835,920 |
| 2019-06-14 | 2019-06-12 | 32.650 | 498,732 | -3,000 | 0.05% | 16,283,600 |
| 2019-06-13 | 2019-06-11 | 33.500 | 501,732 | -600 | 0.05% | 16,808,022 |
| 2019-06-06 | 2019-06-04 | 29.900 | 502,332 | +800 | 0.05% | 15,019,727 |
| 2019-05-30 | 2019-05-28 | 31.500 | 501,532 | -10,400 | 0.05% | 15,798,258 |
| 2019-05-29 | 2019-05-27 | 30.400 | 511,932 | +5,800 | 0.05% | 15,562,733 |
| 2019-05-28 | 2019-05-24 | 32.800 | 506,132 | -2,400 | 0.05% | 16,601,130 |
| 2019-05-27 | 2019-05-23 | 32.600 | 508,532 | -8,800 | 0.05% | 16,578,143 |
| 2019-05-24 | 2019-05-22 | 33.100 | 517,332 | -1,800 | 0.05% | 17,123,689 |
| 2019-05-22 | 2019-05-20 | 33.450 | 519,132 | -2,000 | 0.05% | 17,364,965 |
| 2019-05-17 | 2019-05-15 | 34.400 | 521,132 | -3,800 | 0.05% | 17,926,941 |
| 2019-05-16 | 2019-05-14 | 33.900 | 524,932 | -200 | 0.05% | 17,795,195 |
| 2019-05-14 | 2019-05-09 | 34.000 | 525,132 | +1,000 | 0.05% | 17,854,488 |
| 2019-05-10 | 2019-05-08 | 34.700 | 524,132 | -1,400 | 0.05% | 18,187,380 |
| 2019-05-09 | 2019-05-07 | 34.800 | 525,532 | -24,800 | 0.05% | 18,288,514 |
| 2019-05-08 | 2019-05-06 | 34.100 | 550,332 | +12,800 | 0.05% | 18,766,321 |
| 2019-05-07 | 2019-05-03 | 35.900 | 537,532 | +1,400 | 0.05% | 19,297,399 |
| 2019-05-06 | 2019-05-02 | 36.050 | 536,132 | -1,200 | 0.05% | 19,327,559 |
| 2019-05-03 | 2019-04-30 | 35.600 | 537,332 | -2,800 | 0.05% | 19,129,019 |
| 2019-05-02 | 2019-04-29 | 35.150 | 540,132 | +16,600 | 0.05% | 18,985,640 |
| 2019-04-30 | 2019-04-26 | 35.750 | 523,532 | +33,000 | 0.05% | 18,716,269 |
| 2019-04-29 | 2019-04-25 | 35.550 | 490,532 | +9,200 | 0.05% | 17,438,413 |
| 2019-04-26 | 2019-04-24 | 36.650 | 481,332 | -2,000 | 0.05% | 17,640,818 |
| 2019-04-25 | 2019-04-23 | 36.500 | 483,332 | +15,400 | 0.05% | 17,641,618 |
| 2019-04-24 | 2019-04-18 | 37.150 | 467,932 | +2,400 | 0.05% | 17,383,674 |
| 2019-04-23 | 2019-04-17 | 37.250 | 465,532 | -2,200 | 0.05% | 17,341,067 |
| 2019-04-18 | 2019-04-16 | 37.300 | 467,732 | +6,600 | 0.05% | 17,446,404 |
| 2019-04-17 | 2019-04-15 | 37.650 | 461,132 | -600 | 0.05% | 17,361,620 |
| 2019-04-16 | 2019-04-12 | 38.050 | 461,732 | -200 | 0.05% | 17,568,903 |
| 2019-04-15 | 2019-04-11 | 38.150 | 461,932 | -3,000 | 0.05% | 17,622,706 |
| 2019-04-12 | 2019-04-10 | 39.200 | 464,932 | -7,400 | 0.05% | 18,225,334 |
| 2019-04-11 | 2019-04-09 | 38.350 | 472,332 | +1,600 | 0.05% | 18,113,932 |
| 2019-04-10 | 2019-04-08 | 37.200 | 470,732 | +2,000 | 0.05% | 17,511,230 |
| 2019-04-09 | 2019-04-04 | 38.100 | 468,732 | -11,200 | 0.05% | 17,858,689 |
| 2019-04-08 | 2019-04-03 | 37.800 | 479,932 | -9,000 | 0.05% | 18,141,430 |
| 2019-04-04 | 2019-04-02 | 35.900 | 488,932 | +1,600 | 0.05% | 17,552,659 |
| 2019-04-03 | 2019-04-01 | 37.000 | 487,332 | -6,800 | 0.05% | 18,031,284 |
| 2019-04-02 | 2019-03-29 | 36.750 | 494,132 | +12,000 | 0.05% | 18,159,351 |
| 2019-04-01 | 2019-03-28 | 36.600 | 482,132 | -8,000 | 0.05% | 17,646,031 |
| 2019-03-29 | 2019-03-27 | 36.250 | 490,132 | -2,800 | 0.05% | 17,767,285 |
| 2019-03-28 | 2019-03-26 | 35.400 | 492,932 | +16,000 | 0.05% | 17,449,793 |
| 2019-03-27 | 2019-03-25 | 35.600 | 476,932 | +13,800 | 0.05% | 16,978,779 |
| 2019-03-26 | 2019-03-22 | 36.850 | 463,132 | +3,000 | 0.05% | 17,066,414 |
| 2019-03-25 | 2019-03-21 | 37.050 | 460,132 | +1,000 | 0.04% | 17,047,891 |
| 2019-03-22 | 2019-03-20 | 37.800 | 459,132 | +6,400 | 0.04% | 17,355,190 |
| 2019-03-21 | 2019-03-19 | 38.450 | 452,732 | -26,600 | 0.04% | 17,407,545 |
| 2019-03-20 | 2019-03-18 | 35.500 | 479,332 | +10,800 | 0.05% | 17,016,286 |
| 2019-03-19 | 2019-03-15 | 34.700 | 468,532 | +20,000 | 0.05% | 16,258,060 |
| 2019-03-18 | 2019-03-14 | 35.750 | 448,532 | +7,200 | 0.04% | 16,035,019 |
| 2019-03-15 | 2019-03-13 | 36.650 | 441,332 | +13,800 | 0.04% | 16,174,818 |
| 2019-03-14 | 2019-03-12 | 37.850 | 427,532 | +5,400 | 0.04% | 16,182,086 |
| 2019-03-13 | 2019-03-11 | 37.900 | 422,132 | +12,200 | 0.04% | 15,998,803 |
| 2019-03-12 | 2019-03-08 | 37.900 | 409,932 | +26,200 | 0.04% | 15,536,423 |
| 2019-03-11 | 2019-03-07 | 39.900 | 383,732 | -1,600 | 0.04% | 15,310,907 |
| 2019-03-08 | 2019-03-06 | 41.700 | 385,332 | -2,400 | 0.04% | 16,068,344 |
| 2019-03-07 | 2019-03-05 | 40.400 | 387,732 | -3,800 | 0.04% | 15,664,373 |
| 2019-03-06 | 2019-03-04 | 40.000 | 391,532 | -9,800 | 0.04% | 15,661,280 |
| 2019-03-05 | 2019-03-01 | 38.350 | 401,332 | +3,600 | 0.04% | 15,391,082 |
| 2019-03-04 | 2019-02-28 | 37.450 | 397,732 | +12,200 | 0.04% | 14,895,063 |
| 2019-03-01 | 2019-02-27 | 39.000 | 385,532 | -6,000 | 0.04% | 15,035,748 |
| 2019-02-28 | 2019-02-26 | 39.200 | 391,532 | -15,800 | 0.04% | 15,348,054 |
| 2019-02-27 | 2019-02-25 | 39.950 | 407,332 | -2,400 | 0.04% | 16,272,913 |
| 2019-02-26 | 2019-02-22 | 39.350 | 409,732 | +1,000 | 0.04% | 16,122,954 |
| 2019-02-25 | 2019-02-21 | 39.300 | 408,732 | -14,000 | 0.04% | 16,063,168 |
| 2019-02-22 | 2019-02-20 | 38.650 | 422,732 | +6,000 | 0.04% | 16,338,592 |
| 2019-02-21 | 2019-02-19 | 38.000 | 416,732 | +30,800 | 0.04% | 15,835,816 |
| 2019-02-20 | 2019-02-18 | 40.150 | 385,932 | +3,600 | 0.04% | 15,495,170 |
| 2019-02-19 | 2019-02-15 | 40.450 | 382,332 | +12,600 | 0.04% | 15,465,329 |
| 2019-02-18 | 2019-02-14 | 42.850 | 369,732 | +4,800 | 0.04% | 15,843,016 |
| 2019-02-15 | 2019-02-13 | 43.250 | 364,932 | -4,400 | 0.04% | 15,783,309 |
| 2019-02-14 | 2019-02-12 | 41.650 | 369,332 | -2,600 | 0.04% | 15,382,678 |
| 2019-02-13 | 2019-02-11 | 39.700 | 371,932 | -2,000 | 0.04% | 14,765,700 |
| 2019-02-11 | 2019-02-04 | 38.900 | 373,932 | -1,000 | 0.04% | 14,545,955 |
| 2019-02-08 | 2019-01-31 | 38.550 | 374,932 | +10,600 | 0.04% | 14,453,629 |
| 2019-02-01 | 2019-01-30 | 38.200 | 364,332 | +200 | 0.04% | 13,917,482 |
| 2019-01-31 | 2019-01-29 | 38.750 | 364,132 | +400 | 0.04% | 14,110,115 |
| 2019-01-29 | 2019-01-25 | 39.900 | 363,732 | -5,400 | 0.04% | 14,512,907 |
| 2019-01-28 | 2019-01-24 | 39.150 | 369,132 | -5,000 | 0.04% | 14,451,518 |
| 2019-01-25 | 2019-01-23 | 39.150 | 374,132 | -2,800 | 0.04% | 14,647,268 |
| 2019-01-24 | 2019-01-22 | 37.450 | 376,932 | +4,800 | 0.04% | 14,116,103 |
| 2019-01-23 | 2019-01-21 | 38.500 | 372,132 | +400 | 0.04% | 14,327,082 |
| 2019-01-22 | 2019-01-18 | 38.450 | 371,732 | -7,800 | 0.04% | 14,293,095 |
| 2019-01-21 | 2019-01-17 | 37.100 | 379,532 | +400 | 0.04% | 14,080,637 |
| 2019-01-16 | 2019-01-14 | 35.250 | 379,132 | +1,000 | 0.04% | 13,364,403 |
| 2019-01-14 | 2019-01-10 | 37.250 | 378,132 | -2,600 | 0.04% | 14,085,417 |
| 2019-01-11 | 2019-01-09 | 36.250 | 380,732 | -7,200 | 0.04% | 13,801,535 |
| 2019-01-10 | 2019-01-08 | 35.600 | 387,932 | +400 | 0.04% | 13,810,379 |
| 2019-01-09 | 2019-01-07 | 34.800 | 387,532 | +400 | 0.04% | 13,486,114 |
| 2019-01-08 | 2019-01-04 | 36.350 | 387,132 | -1,600 | 0.04% | 14,072,248 |
| 2019-01-07 | 2019-01-03 | 33.550 | 388,732 | +6,200 | 0.04% | 13,041,959 |
| 2019-01-04 | 2019-01-02 | 35.100 | 382,532 | +3,000 | 0.04% | 13,426,873 |
| 2019-01-03 | 2018-12-31 | 36.300 | 379,532 | +2,800 | 0.04% | 13,777,012 |
| 2019-01-02 | 2018-12-27 | 35.100 | 376,732 | +1,000 | 0.04% | 13,223,293 |
| 2018-12-28 | 2018-12-24 | 36.300 | 375,732 | +1,000 | 0.04% | 13,639,072 |
| 2018-12-27 | 2018-12-20 | 36.600 | 374,732 | -200 | 0.04% | 13,715,191 |
| 2018-12-21 | 2018-12-19 | 36.700 | 374,932 | +1,000 | 0.04% | 13,760,004 |
| 2018-12-20 | 2018-12-18 | 37.000 | 373,932 | -400 | 0.04% | 13,835,484 |
| 2018-12-19 | 2018-12-17 | 36.700 | 374,332 | +12,600 | 0.04% | 13,737,984 |
| 2018-12-18 | 2018-12-14 | 38.800 | 361,732 | +2,400 | 0.04% | 14,035,202 |
| 2018-12-17 | 2018-12-13 | 40.550 | 359,332 | +600 | 0.04% | 14,570,913 |
| 2018-12-14 | 2018-12-12 | 40.050 | 358,732 | +400 | 0.04% | 14,367,217 |
| 2018-12-13 | 2018-12-11 | 39.550 | 358,332 | +1,400 | 0.04% | 14,172,031 |
| 2018-12-12 | 2018-12-10 | 39.850 | 356,932 | +400 | 0.03% | 14,223,740 |
| 2018-12-11 | 2018-12-07 | 40.600 | 356,532 | +5,200 | 0.03% | 14,475,199 |
| 2018-12-10 | 2018-12-06 | 41.350 | 351,332 | +10,400 | 0.03% | 14,527,578 |
| 2018-12-07 | 2018-12-05 | 42.700 | 340,932 | -2,000 | 0.03% | 14,557,796 |
| 2018-12-06 | 2018-12-04 | 42.600 | 342,932 | -400 | 0.03% | 14,608,903 |
| 2018-12-05 | 2018-12-03 | 42.150 | 343,332 | -1,600 | 0.03% | 14,471,444 |
| 2018-12-04 | 2018-11-30 | 41.000 | 344,932 | +5,200 | 0.03% | 14,142,212 |
| 2018-12-03 | 2018-11-29 | 41.400 | 339,732 | +5,800 | 0.03% | 14,064,905 |
| 2018-11-30 | 2018-11-28 | 41.850 | 333,932 | +11,400 | 0.03% | 13,975,054 |
| 2018-11-29 | 2018-11-27 | 43.750 | 322,532 | +400 | 0.03% | 14,110,775 |
| 2018-11-28 | 2018-11-26 | 43.500 | 322,132 | +2,000 | 0.03% | 14,012,742 |
| 2018-11-23 | 2018-11-21 | 45.800 | 320,132 | +2,200 | 0.03% | 14,662,046 |
| 2018-11-22 | 2018-11-20 | 44.250 | 317,932 | +2,400 | 0.03% | 14,068,491 |
| 2018-11-20 | 2018-11-16 | 45.000 | 315,532 | -800 | 0.03% | 14,198,940 |
| 2018-11-19 | 2018-11-15 | 44.700 | 316,332 | -1,600 | 0.03% | 14,140,040 |
| 2018-11-15 | 2018-11-13 | 43.500 | 317,932 | -2,400 | 0.03% | 13,830,042 |
| 2018-11-14 | 2018-11-12 | 42.450 | 320,332 | +1,000 | 0.03% | 13,598,093 |
| 2018-11-13 | 2018-11-09 | 42.800 | 319,332 | +12,600 | 0.03% | 13,667,410 |
| 2018-11-09 | 2018-11-07 | 48.400 | 306,732 | -5,800 | 0.03% | 14,845,829 |
| 2018-11-07 | 2018-11-05 | 47.000 | 312,532 | -2,800 | 0.03% | 14,689,004 |
| 2018-11-06 | 2018-11-02 | 49.000 | 315,332 | -3,600 | 0.03% | 15,451,268 |
| 2018-11-05 | 2018-11-01 | 45.850 | 318,932 | -23,600 | 0.03% | 14,623,032 |
| 2018-11-01 | 2018-10-30 | 41.200 | 342,532 | +12,600 | 0.03% | 14,112,318 |
| 2018-10-31 | 2018-10-29 | 41.250 | 329,932 | +200 | 0.03% | 13,609,695 |
| 2018-10-30 | 2018-10-26 | 40.850 | 329,732 | +3,000 | 0.04% | 13,469,552 |
| 2018-10-29 | 2018-10-25 | 42.100 | 326,732 | -2,200 | 0.04% | 13,755,417 |
| 2018-10-26 | 2018-10-24 | 42.900 | 328,932 | -600 | 0.04% | 14,111,183 |
| 2018-10-25 | 2018-10-23 | 43.900 | 329,532 | +1,200 | 0.04% | 14,466,455 |
| 2018-10-24 | 2018-10-22 | 45.850 | 328,332 | -400 | 0.04% | 15,054,022 |
| 2018-10-23 | 2018-10-19 | 43.400 | 328,732 | +1,800 | 0.04% | 14,266,969 |
| 2018-10-18 | 2018-10-15 | 43.400 | 326,932 | -5,000 | 0.04% | 14,188,849 |
| 2018-10-16 | 2018-10-12 | 43.500 | 331,932 | +4,000 | 0.04% | 14,439,042 |
| 2018-10-15 | 2018-10-11 | 40.950 | 327,932 | +4,000 | 0.04% | 13,428,815 |
| 2018-10-12 | 2018-10-10 | 44.850 | 323,932 | +800 | 0.04% | 14,528,350 |
| 2018-10-11 | 2018-10-09 | 44.000 | 323,132 | +400 | 0.04% | 14,217,808 |
| 2018-10-10 | 2018-10-08 | 45.200 | 322,732 | +6,000 | 0.04% | 14,587,486 |
| 2018-10-08 | 2018-10-04 | 47.650 | 316,732 | +1,000 | 0.03% | 15,092,280 |
| 2018-10-02 | 2018-09-27 | 49.550 | 315,732 | -2,000 | 0.03% | 15,644,521 |
| 2018-09-28 | 2018-09-26 | 48.950 | 317,732 | +400 | 0.04% | 15,552,981 |
| 2018-09-27 | 2018-09-24 | 49.850 | 317,332 | -1,400 | 0.04% | 15,819,000 |
| 2018-09-26 | 2018-09-21 | 50.750 | 318,732 | +200 | 0.04% | 16,175,649 |
| 2018-09-24 | 2018-09-20 | 47.900 | 318,532 | -796 | 0.04% | 15,257,683 |
| 2018-09-21 | 2018-09-19 | 48.100 | 319,328 | -7,000 | 0.04% | 15,359,677 |
| 2018-09-19 | 2018-09-17 | 45.500 | 326,328 | +3,000 | 0.04% | 14,847,924 |
| 2018-09-18 | 2018-09-14 | 46.900 | 323,328 | +3,600 | 0.04% | 15,164,083 |
| 2018-09-17 | 2018-09-13 | 47.400 | 319,728 | -4,000 | 0.04% | 15,155,107 |
| 2018-09-14 | 2018-09-12 | 44.150 | 323,728 | +1,000 | 0.04% | 14,292,591 |
| 2018-09-13 | 2018-09-11 | 44.000 | 322,728 | +6,600 | 0.04% | 14,200,032 |
| 2018-09-12 | 2018-09-10 | 45.150 | 316,128 | +14,400 | 0.03% | 14,273,179 |
| 2018-09-11 | 2018-09-07 | 49.900 | 301,728 | +1,000 | 0.03% | 15,056,227 |
| 2018-09-10 | 2018-09-06 | 49.900 | 300,728 | +600 | 0.03% | 15,006,327 |
| 2018-09-05 | 2018-09-03 | 51.100 | 300,128 | +1,800 | 0.03% | 15,336,541 |
| 2018-09-03 | 2018-08-30 | 54.650 | 298,328 | +1,400 | 0.03% | 16,303,625 |
| 2018-08-31 | 2018-08-29 | 55.400 | 296,928 | +2,800 | 0.03% | 16,449,811 |
| 2018-08-30 | 2018-08-28 | 54.850 | 294,128 | -2,200 | 0.03% | 16,132,921 |
| 2018-08-29 | 2018-08-27 | 54.050 | 296,328 | +200 | 0.03% | 16,016,528 |
| 2018-08-27 | 2018-08-23 | 54.000 | 296,128 | -4,000 | 0.03% | 15,990,912 |
| 2018-08-24 | 2018-08-22 | 54.500 | 300,128 | +200 | 0.03% | 16,356,976 |
| 2018-08-23 | 2018-08-21 | 54.000 | 299,928 | -5,000 | 0.03% | 16,196,112 |
| 2018-08-22 | 2018-08-20 | 49.500 | 304,928 | +1,200 | 0.03% | 15,093,936 |
| 2018-08-21 | 2018-08-17 | 50.000 | 303,728 | +2,400 | 0.03% | 15,186,400 |
| 2018-08-20 | 2018-08-16 | 49.850 | 301,328 | +1,800 | 0.03% | 15,021,201 |
| 2018-08-17 | 2018-08-15 | 52.600 | 299,528 | +600 | 0.03% | 15,755,173 |
| 2018-08-16 | 2018-08-14 | 55.600 | 298,928 | +46,800 | 0.03% | 16,620,397 |
| 2018-08-15 | 2018-08-13 | 67.000 | 252,128 | -400 | 0.03% | 16,892,576 |
| 2018-08-14 | 2018-08-10 | 67.600 | 252,528 | +400 | 0.03% | 17,070,893 |
| 2018-08-13 | 2018-08-09 | 68.450 | 252,128 | -5,800 | 0.03% | 17,258,162 |
| 2018-08-10 | 2018-08-08 | 66.550 | 257,928 | -2,000 | 0.03% | 17,165,108 |
| 2018-08-09 | 2018-08-07 | 65.150 | 259,928 | -600 | 0.03% | 16,934,309 |
| 2018-08-08 | 2018-08-06 | 62.750 | 260,528 | +400 | 0.03% | 16,348,132 |
| 2018-08-07 | 2018-08-03 | 63.850 | 260,128 | +2,400 | 0.03% | 16,609,173 |
| 2018-08-06 | 2018-08-02 | 65.850 | 257,728 | -301,000 | 0.03% | 16,971,389 |
| 2018-08-03 | 2018-08-01 | 67.850 | 558,728 | -3,400 | 0.06% | 37,909,695 |
| 2018-08-02 | 2018-07-31 | 65.650 | 562,128 | +9,200 | 0.06% | 36,903,703 |
| 2018-07-31 | 2018-07-27 | 70.350 | 552,928 | -600 | 0.06% | 38,898,485 |
| 2018-07-30 | 2018-07-26 | 69.000 | 553,528 | +2,400 | 0.06% | 38,193,432 |
| 2018-07-26 | 2018-07-24 | 71.100 | 551,128 | +200 | 0.06% | 39,185,201 |
| 2018-07-25 | 2018-07-23 | 70.000 | 550,928 | -400 | 0.06% | 38,564,960 |
| 2018-07-24 | 2018-07-20 | 70.250 | 551,328 | +600 | 0.06% | 38,730,792 |
| 2018-07-23 | 2018-07-19 | 70.650 | 550,728 | +11,400 | 0.06% | 38,908,933 |
| 2018-07-20 | 2018-07-18 | 72.450 | 539,328 | +1,600 | 0.06% | 39,074,314 |
| 2018-07-19 | 2018-07-17 | 72.950 | 537,728 | +600 | 0.06% | 39,227,258 |
| 2018-07-17 | 2018-07-13 | 75.450 | 537,128 | -200 | 0.06% | 40,526,308 |
| 2018-07-13 | 2018-07-11 | 73.950 | 537,328 | +400 | 0.06% | 39,735,406 |
| 2018-07-12 | 2018-07-10 | 75.250 | 536,928 | +200 | 0.06% | 40,403,832 |
| 2018-07-11 | 2018-07-09 | 76.650 | 536,728 | -5,600 | 0.06% | 41,140,201 |
| 2018-07-09 | 2018-07-05 | 74.900 | 542,328 | -1,200 | 0.06% | 40,620,367 |
| 2018-07-06 | 2018-07-04 | 72.750 | 543,528 | -1,000 | 0.06% | 39,541,662 |
| 2018-07-05 | 2018-07-03 | 72.250 | 544,528 | +800 | 0.06% | 39,342,148 |
| 2018-07-03 | 2018-06-28 | 71.850 | 543,728 | -1,400 | 0.06% | 39,066,857 |
| 2018-06-28 | 2018-06-26 | 70.650 | 545,128 | +400 | 0.06% | 38,513,293 |
| 2018-06-27 | 2018-06-25 | 72.000 | 544,728 | +1,000 | 0.06% | 39,220,416 |
| 2018-06-26 | 2018-06-22 | 71.400 | 543,728 | +7,200 | 0.06% | 38,822,179 |
| 2018-06-25 | 2018-06-21 | 72.900 | 536,528 | +3,200 | 0.06% | 39,112,891 |
| 2018-06-22 | 2018-06-20 | 74.300 | 533,328 | +2,400 | 0.06% | 39,626,270 |
| 2018-06-21 | 2018-06-19 | 75.000 | 530,928 | -2,800 | 0.06% | 39,819,600 |
| 2018-06-20 | 2018-06-15 | 78.500 | 533,728 | -2,000 | 0.06% | 41,897,648 |
| 2018-06-19 | 2018-06-14 | 76.700 | 535,728 | +2,800 | 0.06% | 41,090,338 |
| 2018-06-15 | 2018-06-13 | 80.000 | 532,928 | -2,000 | 0.06% | 42,634,240 |
| 2018-06-14 | 2018-06-12 | 81.750 | 534,928 | -24,400 | 0.06% | 43,730,364 |
| 2018-06-12 | 2018-06-08 | 78.800 | 559,328 | -12,800 | 0.06% | 44,075,046 |
| 2018-06-11 | 2018-06-07 | 77.800 | 572,128 | -800 | 0.06% | 44,511,558 |
| 2018-06-08 | 2018-06-06 | 78.000 | 572,928 | -21,800 | 0.06% | 44,688,384 |
| 2018-06-07 | 2018-06-05 | 76.250 | 594,728 | -14,000 | 0.07% | 45,348,010 |
| 2018-06-05 | 2018-06-01 | 71.050 | 608,728 | +1,000 | 0.07% | 43,250,124 |
| 2018-06-04 | 2018-05-31 | 73.250 | 607,728 | -2,200 | 0.07% | 44,516,076 |
| 2018-06-01 | 2018-05-30 | 73.000 | 609,928 | -3,400 | 0.07% | 44,524,744 |
| 2018-05-31 | 2018-05-29 | 73.750 | 613,328 | -3,600 | 0.07% | 45,232,940 |
| 2018-05-30 | 2018-05-28 | 73.050 | 616,928 | -12,800 | 0.07% | 45,066,590 |
| 2018-05-29 | 2018-05-25 | 70.000 | 629,728 | -16,200 | 0.07% | 44,080,960 |
| 2018-05-28 | 2018-05-24 | 66.500 | 645,928 | -2,000 | 0.07% | 42,954,212 |
| 2018-05-25 | 2018-05-23 | 64.100 | 647,928 | +2,200 | 0.07% | 41,532,185 |
| 2018-05-23 | 2018-05-18 | 66.450 | 645,728 | +2,400 | 0.07% | 42,908,626 |
| 2018-05-21 | 2018-05-17 | 68.600 | 643,328 | +400 | 0.07% | 44,132,301 |
| 2018-05-18 | 2018-05-16 | 69.250 | 642,928 | +1,000 | 0.07% | 44,522,764 |
| 2018-05-17 | 2018-05-15 | 68.450 | 641,928 | -1,000 | 0.07% | 43,939,972 |
| 2018-05-15 | 2018-05-11 | 70.150 | 642,928 | -4,400 | 0.07% | 45,101,399 |
| 2018-05-14 | 2018-05-10 | 68.700 | 647,328 | -14,400 | 0.07% | 44,471,434 |
| 2018-05-11 | 2018-05-09 | 66.150 | 661,728 | -1,000 | 0.07% | 43,773,307 |
| 2018-05-10 | 2018-05-08 | 66.100 | 662,728 | -7,600 | 0.07% | 43,806,321 |
| 2018-05-09 | 2018-05-07 | 60.800 | 670,328 | +600 | 0.07% | 40,755,942 |
| 2018-05-08 | 2018-05-04 | 60.550 | 669,728 | +2,600 | 0.07% | 40,552,030 |
| 2018-05-07 | 2018-05-03 | 61.400 | 667,128 | +6,200 | 0.07% | 40,961,659 |
| 2018-05-04 | 2018-05-02 | 61.600 | 660,928 | +2,600 | 0.07% | 40,713,165 |
| 2018-05-03 | 2018-04-30 | 63.800 | 658,328 | -800 | 0.07% | 42,001,326 |
| 2018-05-02 | 2018-04-27 | 63.550 | 659,128 | -1,200 | 0.07% | 41,887,584 |
| 2018-04-30 | 2018-04-26 | 64.000 | 660,328 | -600 | 0.07% | 42,260,992 |
| 2018-04-27 | 2018-04-25 | 66.800 | 660,928 | -6,400 | 0.07% | 44,149,990 |
| 2018-04-26 | 2018-04-24 | 68.100 | 667,328 | +8,600 | 0.07% | 45,445,037 |
| 2018-04-25 | 2018-04-23 | 68.300 | 658,728 | +600 | 0.07% | 44,991,122 |
| 2018-04-24 | 2018-04-20 | 70.300 | 658,128 | -4,800 | 0.07% | 46,266,398 |
| 2018-04-23 | 2018-04-19 | 70.100 | 662,928 | +6,000 | 0.07% | 46,471,253 |
| 2018-04-20 | 2018-04-18 | 70.600 | 656,928 | -10,000 | 0.07% | 46,379,117 |
| 2018-04-19 | 2018-04-17 | 71.100 | 666,928 | +2,000 | 0.07% | 47,418,581 |
| 2018-04-18 | 2018-04-16 | 70.500 | 664,928 | -6,000 | 0.07% | 46,877,424 |
| 2018-04-17 | 2018-04-13 | 71.400 | 670,928 | +400 | 0.07% | 47,904,259 |
| 2018-04-13 | 2018-04-11 | 71.500 | 670,528 | -1,000 | 0.07% | 47,942,752 |
| 2018-04-12 | 2018-04-10 | 71.400 | 671,528 | -400 | 0.07% | 47,947,099 |
| 2018-04-11 | 2018-04-09 | 70.050 | 671,928 | +1,000 | 0.07% | 47,068,556 |
| 2018-04-10 | 2018-04-06 | 69.700 | 670,928 | +3,200 | 0.07% | 46,763,682 |
| 2018-04-09 | 2018-04-04 | 71.650 | 667,728 | -1,400 | 0.07% | 47,842,711 |
| 2018-04-06 | 2018-04-03 | 72.800 | 669,128 | +1,000 | 0.07% | 48,712,518 |
| 2018-04-04 | 2018-03-29 | 72.600 | 668,128 | +400 | 0.07% | 48,506,093 |
| 2018-04-03 | 2018-03-28 | 71.150 | 667,728 | +18,000 | 0.07% | 47,508,847 |
| 2018-03-29 | 2018-03-27 | 72.850 | 649,728 | +4,000 | 0.07% | 47,332,685 |
| 2018-03-28 | 2018-03-26 | 72.850 | 645,728 | -600 | 0.07% | 47,041,285 |
| 2018-03-27 | 2018-03-23 | 74.000 | 646,328 | +9,000 | 0.07% | 47,828,272 |
| 2018-03-26 | 2018-03-22 | 74.600 | 637,328 | +3,600 | 0.07% | 47,544,669 |
| 2018-03-23 | 2018-03-21 | 75.800 | 633,728 | +30,400 | 0.07% | 48,036,582 |
| 2018-03-22 | 2018-03-20 | 79.500 | 603,328 | +14,400 | 0.07% | 47,964,576 |
| 2018-03-21 | 2018-03-19 | 82.050 | 588,928 | -5,200 | 0.06% | 48,321,542 |
| 2018-03-20 | 2018-03-16 | 82.450 | 594,128 | -12,000 | 0.07% | 48,985,854 |
| 2018-03-19 | 2018-03-15 | 81.000 | 606,128 | +800 | 0.07% | 49,096,368 |
| 2018-03-16 | 2018-03-14 | 79.750 | 605,328 | -600 | 0.07% | 48,274,908 |
| 2018-03-15 | 2018-03-13 | 81.350 | 605,928 | +2,200 | 0.07% | 49,292,243 |
| 2018-03-14 | 2018-03-12 | 82.450 | 603,728 | -7,400 | 0.07% | 49,777,374 |
| 2018-03-13 | 2018-03-09 | 77.950 | 611,128 | -2,200 | 0.07% | 47,637,428 |
| 2018-03-12 | 2018-03-08 | 73.950 | 613,328 | +2,400 | 0.07% | 45,355,606 |
| 2018-03-09 | 2018-03-07 | 74.200 | 610,928 | +800 | 0.07% | 45,330,858 |
| 2018-03-08 | 2018-03-06 | 76.000 | 610,128 | -1,200 | 0.07% | 46,369,728 |
| 2018-03-06 | 2018-03-02 | 76.150 | 611,328 | +3,000 | 0.07% | 46,552,627 |
| 2018-03-05 | 2018-03-01 | 77.350 | 608,328 | +2,600 | 0.07% | 47,054,171 |
| 2018-03-02 | 2018-02-28 | 77.200 | 605,728 | -1,400 | 0.07% | 46,762,202 |
| 2018-03-01 | 2018-02-27 | 78.100 | 607,128 | -2,000 | 0.07% | 47,416,697 |
| 2018-02-27 | 2018-02-23 | 80.100 | 609,128 | -2,000 | 0.07% | 48,791,153 |
| 2018-02-26 | 2018-02-22 | 80.450 | 611,128 | -1,800 | 0.07% | 49,165,248 |
| 2018-02-23 | 2018-02-21 | 79.300 | 612,928 | -6,000 | 0.07% | 48,605,190 |
| 2018-02-22 | 2018-02-20 | 76.050 | 618,928 | -3,000 | 0.07% | 47,069,474 |
| 2018-02-21 | 2018-02-15 | 73.600 | 621,928 | +3,600 | 0.07% | 45,773,901 |
| 2018-02-20 | 2018-02-13 | 72.000 | 618,328 | +5,800 | 0.07% | 44,519,616 |
| 2018-02-14 | 2018-02-12 | 73.050 | 612,528 | +1,400 | 0.07% | 44,745,170 |
| 2018-02-13 | 2018-02-09 | 73.300 | 611,128 | -2,200 | 0.07% | 44,795,682 |
| 2018-02-12 | 2018-02-08 | 76.400 | 613,328 | +1,000 | 0.07% | 46,858,259 |
| 2018-02-09 | 2018-02-07 | 76.050 | 612,328 | +1,600 | 0.07% | 46,567,544 |
| 2018-02-08 | 2018-02-06 | 77.250 | 610,728 | -400 | 0.07% | 47,178,738 |
| 2018-02-07 | 2018-02-05 | 79.750 | 611,128 | +3,000 | 0.07% | 48,737,458 |
| 2018-02-06 | 2018-02-02 | 80.450 | 608,128 | -200 | 0.07% | 48,923,898 |
| 2018-02-05 | 2018-02-01 | 80.700 | 608,328 | -400 | 0.07% | 49,092,070 |
| 2018-02-02 | 2018-01-31 | 81.050 | 608,728 | +200 | 0.07% | 49,337,404 |
| 2018-02-01 | 2018-01-30 | 80.650 | 608,528 | +12,800 | 0.07% | 49,077,783 |
| 2018-01-30 | 2018-01-26 | 82.300 | 595,728 | +10,400 | 0.07% | 49,028,414 |
| 2018-01-29 | 2018-01-25 | 81.900 | 585,328 | +1,000 | 0.06% | 47,938,363 |
| 2018-01-26 | 2018-01-24 | 83.300 | 584,328 | +6,800 | 0.06% | 48,674,522 |
| 2018-01-25 | 2018-01-23 | 84.700 | 577,528 | -400 | 0.06% | 48,916,622 |
| 2018-01-24 | 2018-01-22 | 84.800 | 577,928 | -10,800 | 0.06% | 49,008,294 |
| 2018-01-23 | 2018-01-19 | 83.000 | 588,728 | +2,000 | 0.06% | 48,864,424 |
| 2018-01-22 | 2018-01-18 | 83.400 | 586,728 | +14,400 | 0.06% | 48,933,115 |
| 2018-01-19 | 2018-01-17 | 84.000 | 572,328 | +9,600 | 0.06% | 48,075,552 |
| 2018-01-18 | 2018-01-16 | 85.450 | 562,728 | +1,000 | 0.06% | 48,085,108 |
| 2018-01-17 | 2018-01-15 | 85.150 | 561,728 | -200 | 0.06% | 47,831,139 |
| 2018-01-16 | 2018-01-12 | 86.050 | 561,928 | -21,600 | 0.06% | 48,353,904 |
| 2018-01-15 | 2018-01-11 | 86.200 | 583,528 | -9,400 | 0.06% | 50,300,114 |
| 2018-01-12 | 2018-01-10 | 87.600 | 592,928 | -1,400 | 0.07% | 51,940,493 |
| 2018-01-11 | 2018-01-09 | 89.600 | 594,328 | +2,000 | 0.07% | 53,251,789 |
| 2018-01-10 | 2018-01-08 | 88.150 | 592,328 | +800 | 0.07% | 52,213,713 |
| 2018-01-09 | 2018-01-05 | 89.100 | 591,528 | -1,000 | 0.07% | 52,705,145 |
| 2018-01-08 | 2018-01-04 | 89.150 | 592,528 | -19,600 | 0.07% | 52,823,871 |
| 2018-01-05 | 2018-01-03 | 84.600 | 612,128 | -9,800 | 0.07% | 51,786,029 |
| 2018-01-04 | 2018-01-02 | 82.200 | 621,928 | +600 | 0.07% | 51,122,482 |
| 2018-01-02 | 2017-12-28 | 83.600 | 621,328 | -200 | 0.07% | 51,943,021 |
| 2017-12-29 | 2017-12-27 | 81.150 | 621,528 | +11,000 | 0.07% | 50,436,997 |
| 2017-12-28 | 2017-12-22 | 81.950 | 610,528 | +2,400 | 0.07% | 50,032,770 |
| 2017-12-27 | 2017-12-21 | 81.700 | 608,128 | +1,000 | 0.07% | 49,684,058 |
| 2017-12-22 | 2017-12-20 | 81.000 | 607,128 | +12,400 | 0.07% | 49,177,368 |
| 2017-12-21 | 2017-12-19 | 82.750 | 594,728 | +25,200 | 0.07% | 49,213,742 |
| 2017-12-20 | 2017-12-18 | 83.650 | 569,528 | +8,200 | 0.06% | 47,641,017 |
| 2017-12-19 | 2017-12-15 | 84.800 | 561,328 | -3,400 | 0.06% | 47,600,614 |
| 2017-12-18 | 2017-12-14 | 87.450 | 564,728 | +13,400 | 0.06% | 49,385,464 |
| 2017-12-15 | 2017-12-13 | 87.050 | 551,328 | -7,200 | 0.06% | 47,993,102 |
| 2017-12-14 | 2017-12-12 | 86.150 | 558,528 | +2,800 | 0.06% | 48,117,187 |
| 2017-12-13 | 2017-12-11 | 88.050 | 555,728 | -9,803 | 0.06% | 48,931,850 |
| 2017-12-12 | 2017-12-08 | 84.000 | 565,531 | -20,000 | 0.06% | 47,504,604 |
| 2017-12-11 | 2017-12-07 | 76.700 | 585,531 | +2,600 | 0.06% | 44,910,228 |
| 2017-12-08 | 2017-12-06 | 82.400 | 582,931 | +15,400 | 0.06% | 48,033,514 |
| 2017-12-07 | 2017-12-05 | 86.100 | 567,531 | +27,000 | 0.06% | 48,864,419 |
| 2017-12-06 | 2017-12-04 | 87.800 | 540,531 | +5,200 | 0.06% | 47,458,622 |
| 2017-12-05 | 2017-12-01 | 89.000 | 535,331 | +17,299 | 0.06% | 47,644,459 |
| 2017-12-04 | 2017-11-30 | 90.000 | 518,032 | +11,200 | 0.06% | 46,622,880 |
| 2017-12-01 | 2017-11-29 | 92.700 | 506,832 | -14,800 | 0.06% | 46,983,326 |
| 2017-11-30 | 2017-11-28 | 91.000 | 521,632 | -4,000 | 0.06% | 47,468,512 |
| 2017-11-29 | 2017-11-27 | 87.900 | 525,632 | +17,000 | 0.06% | 46,203,053 |
| 2017-11-28 | 2017-11-24 | 89.900 | 508,632 | +12,000 | 0.06% | 45,726,017 |
| 2017-11-27 | 2017-11-23 | 89.150 | 496,632 | +12,400 | 0.05% | 44,274,743 |
| 2017-11-24 | 2017-11-22 | 88.550 | 484,232 | +4,200 | 0.05% | 42,878,744 |
| 2017-11-23 | 2017-11-21 | 92.950 | 480,032 | +2,400 | 0.05% | 44,618,974 |
| 2017-11-22 | 2017-11-20 | 95.900 | 477,632 | -4,000 | 0.05% | 45,804,909 |
| 2017-11-21 | 2017-11-17 | 97.300 | 481,632 | +8,600 | 0.05% | 46,862,794 |
| 2017-11-20 | 2017-11-16 | 98.600 | 473,032 | -400 | 0.05% | 46,640,955 |
| 2017-11-17 | 2017-11-15 | 100.000 | 473,432 | +3,600 | 0.05% | 47,343,200 |
| 2017-11-16 | 2017-11-14 | 100.900 | 469,832 | -18,800 | 0.05% | 47,406,049 |
| 2017-11-15 | 2017-11-13 | 96.550 | 488,632 | -13,400 | 0.05% | 47,177,420 |
| 2017-11-14 | 2017-11-10 | 100.400 | 502,032 | +44,175 | 0.06% | 50,404,013 |
| 2017-11-13 | 2017-11-09 | 104.000 | 457,857 | +19,600 | 0.05% | 47,617,128 |
| 2017-11-10 | 2017-11-08 | 102.400 | 438,257 | 0.05% | 44,877,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy