History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 826,292 +0 0.08% 31,564,354
2025-10-13 2025-10-09 40.600 826,292 +0 0.08% 33,547,455
2025-10-10 2025-10-08 38.760 826,292 +17,400 0.08% 32,027,078
2025-10-09 2025-10-06 39.220 808,892 +6,200 0.08% 31,724,744
2025-10-08 2025-10-03 39.460 802,692 +200 0.08% 31,674,226
2025-10-06 2025-10-02 39.500 802,492 +2,200 0.08% 31,698,434
2025-10-03 2025-09-30 39.480 800,292 +5,600 0.08% 31,595,528
2025-10-02 2025-09-29 39.260 794,692 +4,600 0.08% 31,199,608
2025-09-30 2025-09-26 39.040 790,092 +7,000 0.08% 30,845,192
2025-09-29 2025-09-25 40.300 783,092 -4,800 0.08% 31,558,608
2025-09-26 2025-09-24 40.900 787,892 -7,200 0.08% 32,224,783
2025-09-25 2025-09-23 41.360 795,092 +1,000 0.08% 32,885,005
2025-09-23 2025-09-19 42.500 794,092 -8,200 0.08% 33,748,910
2025-09-22 2025-09-18 43.300 802,292 -1,000 0.08% 34,739,244
2025-09-19 2025-09-17 43.000 803,292 -37,400 0.08% 34,541,556
2025-09-18 2025-09-16 40.600 840,692 +5,600 0.08% 34,132,095
2025-09-17 2025-09-15 41.840 835,092 +4,000 0.08% 34,940,249
2025-09-16 2025-09-12 42.340 831,092 +1,600 0.08% 35,188,435
2025-09-15 2025-09-11 41.520 829,492 +1,200 0.08% 34,440,508
2025-09-12 2025-09-10 42.160 828,292 -3,200 0.08% 34,920,791
2025-09-11 2025-09-09 42.320 831,492 +16,400 0.08% 35,188,741
2025-09-10 2025-09-08 40.960 815,092 -4,600 0.08% 33,386,168
2025-09-09 2025-09-05 41.560 819,692 -16,000 0.08% 34,066,400
2025-09-08 2025-09-04 41.820 835,692 -1,000 0.08% 34,948,639
2025-09-05 2025-09-03 39.500 836,692 +11,600 0.08% 33,049,334
2025-09-04 2025-09-02 38.880 825,092 +4,000 0.08% 32,079,577
2025-09-03 2025-09-01 40.380 821,092 +1,800 0.08% 33,155,695
2025-09-02 2025-08-29 40.560 819,292 +4,000 0.08% 33,230,484
2025-09-01 2025-08-28 40.660 815,292 -3,600 0.08% 33,149,773
2025-08-29 2025-08-27 41.260 818,892 -600 0.08% 33,787,484
2025-08-28 2025-08-26 41.620 819,492 +200 0.08% 34,107,257
2025-08-27 2025-08-25 41.260 819,292 +7,800 0.08% 33,803,988
2025-08-26 2025-08-22 40.920 811,492 +8,800 0.08% 33,206,253
2025-08-25 2025-08-21 40.380 802,692 -15,200 0.08% 32,412,703
2025-08-22 2025-08-20 42.120 817,892 +9,800 0.08% 34,449,611
2025-08-21 2025-08-19 43.060 808,092 -126,800 0.08% 34,796,442
2025-08-20 2025-08-18 43.160 934,892 +15,000 0.09% 40,349,939
2025-08-19 2025-08-15 37.420 919,892 +11,800 0.09% 34,422,359
2025-08-18 2025-08-14 35.820 908,092 +5,400 0.09% 32,527,855
2025-08-15 2025-08-13 37.320 902,692 -90,200 0.09% 33,688,465
2025-08-14 2025-08-12 31.200 992,892 +600 0.10% 30,978,230
2025-08-13 2025-08-11 31.920 992,292 +1,600 0.10% 31,673,961
2025-08-12 2025-08-08 30.780 990,692 +4,400 0.10% 30,493,500
2025-08-11 2025-08-07 31.700 986,292 -2,200 0.10% 31,265,456
2025-08-08 2025-08-06 32.040 988,492 +21,600 0.10% 31,671,284
2025-08-07 2025-08-05 31.600 966,892 +9,600 0.09% 30,553,787
2025-08-06 2025-08-04 30.900 957,292 -1,000 0.09% 29,580,323
2025-08-05 2025-08-01 29.900 958,292 +20,800 0.09% 28,652,931
2025-08-04 2025-07-31 30.900 937,492 -16,600 0.09% 28,968,503
2025-08-01 2025-07-30 31.350 954,092 +8,969 0.09% 29,910,784
2025-07-31 2025-07-29 31.100 945,123 -16,600 0.09% 29,393,325
2025-07-30 2025-07-28 30.950 961,723 -1,600 0.09% 29,765,327
2025-07-29 2025-07-25 31.100 963,323 -8,400 0.09% 29,959,345
2025-07-28 2025-07-24 31.500 971,723 -2,000 0.10% 30,609,274
2025-07-25 2025-07-23 30.850 973,723 -1,000 0.10% 30,039,355
2025-07-23 2025-07-21 30.500 974,723 -26,000 0.10% 29,729,052
2025-07-22 2025-07-18 32.500 1,000,723 -3,200 0.10% 32,523,498
2025-07-21 2025-07-17 32.050 1,003,923 +400 0.10% 32,175,732
2025-07-18 2025-07-16 31.700 1,003,523 -29,600 0.10% 31,811,679
2025-07-17 2025-07-15 30.800 1,033,123 -3,000 0.10% 31,820,188
2025-07-16 2025-07-14 30.500 1,036,123 +6,000 0.10% 31,601,752
2025-07-15 2025-07-11 30.100 1,030,123 +12,000 0.10% 31,006,702
2025-07-14 2025-07-10 30.050 1,018,123 +1,400 0.10% 30,594,596
2025-07-11 2025-07-09 30.600 1,016,723 +209 0.10% 31,111,724
2025-07-10 2025-07-08 30.250 1,016,514 +200 0.10% 30,749,548
2025-07-09 2025-07-07 29.100 1,016,314 +200 0.10% 29,574,737
2025-07-08 2025-07-04 29.200 1,016,114 +1,400 0.10% 29,670,529
2025-07-07 2025-07-03 29.500 1,014,714 +800 0.10% 29,934,063
2025-07-04 2025-07-02 29.150 1,013,914 +800 0.10% 29,555,593
2025-07-03 2025-06-30 29.850 1,013,114 -2,400 0.10% 30,241,453
2025-07-02 2025-06-27 29.200 1,015,514 -12,800 0.10% 29,653,009
2025-06-30 2025-06-26 28.950 1,028,314 +200 0.10% 29,769,690
2025-06-27 2025-06-25 29.050 1,028,114 -200 0.10% 29,866,712
2025-06-26 2025-06-24 29.300 1,028,314 +4,800 0.10% 30,129,600
2025-06-24 2025-06-20 29.050 1,023,514 -1,600 0.10% 29,733,082
2025-06-23 2025-06-19 29.050 1,025,114 -8,200 0.10% 29,779,562
2025-06-20 2025-06-18 29.650 1,033,314 +4,000 0.10% 30,637,760
2025-06-19 2025-06-17 30.550 1,029,314 +8,800 0.10% 31,445,543
2025-06-18 2025-06-16 31.000 1,020,514 -2,800 0.10% 31,635,934
2025-06-17 2025-06-13 30.500 1,023,314 +24,000 0.10% 31,211,077
2025-06-16 2025-06-12 31.000 999,314 +14,200 0.10% 30,978,734
2025-06-13 2025-06-11 31.000 985,114 -5 0.10% 30,538,534
2025-06-12 2025-06-10 29.350 985,119 -2,800 0.10% 28,913,243
2025-06-11 2025-06-09 29.200 987,919 -7,000 0.10% 28,847,235
2025-06-10 2025-06-06 29.100 994,919 +12,800 0.10% 28,952,143
2025-06-09 2025-06-05 29.650 982,119 -72,400 0.10% 29,119,828
2025-06-06 2025-06-04 27.850 1,054,519 -42,800 0.10% 29,368,354
2025-06-05 2025-06-03 27.300 1,097,319 -31,800 0.11% 29,956,809
2025-06-04 2025-06-02 26.500 1,129,119 +78,400 0.11% 29,921,654
2025-06-03 2025-05-30 26.800 1,050,719 +1,600 0.10% 28,159,269
2025-06-02 2025-05-29 27.650 1,049,119 -4,000 0.10% 29,008,140
2025-05-30 2025-05-28 27.100 1,053,119 +9,400 0.10% 28,539,525
2025-05-29 2025-05-27 27.600 1,043,719 -13,600 0.10% 28,806,644
2025-05-28 2025-05-26 27.550 1,057,319 -18,600 0.10% 29,129,138
2025-05-27 2025-05-23 27.950 1,075,919 -131,200 0.11% 30,071,936
2025-05-26 2025-05-22 25.700 1,207,119 +1,400 0.12% 31,022,958
2025-05-23 2025-05-21 26.250 1,205,719 -8,002 0.12% 31,650,124
2025-05-22 2025-05-20 25.000 1,213,721 +2,600 0.12% 30,343,025
2025-05-21 2025-05-19 24.400 1,211,121 +7,200 0.12% 29,551,352
2025-05-20 2025-05-16 26.400 1,203,921 -6,800 0.12% 31,783,514
2025-05-19 2025-05-15 26.550 1,210,721 -7,600 0.12% 32,144,643
2025-05-16 2025-05-14 26.400 1,218,321 +2,600 0.12% 32,163,674
2025-05-15 2025-05-13 26.300 1,215,721 +400 0.12% 31,973,462
2025-05-14 2025-05-12 27.000 1,215,321 +22,000 0.12% 32,813,667
2025-05-13 2025-05-09 26.450 1,193,321 +5,200 0.12% 31,563,340
2025-05-12 2025-05-08 27.000 1,188,121 -14,000 0.12% 32,079,267
2025-05-09 2025-05-07 27.050 1,202,121 -8,200 0.12% 32,517,373
2025-05-08 2025-05-06 27.050 1,210,321 -29,800 0.12% 32,739,183
2025-05-07 2025-05-02 27.150 1,240,121 -600 0.12% 33,669,285
2025-05-06 2025-04-30 26.950 1,240,721 +32,200 0.12% 33,437,431
2025-05-02 2025-04-29 26.350 1,208,521 -104,200 0.12% 31,844,528
2025-04-30 2025-04-28 26.000 1,312,721 -2,000 0.13% 34,130,746
2025-04-29 2025-04-25 25.750 1,314,721 -5,000 0.13% 33,854,066
2025-04-28 2025-04-24 26.200 1,319,721 +30,000 0.13% 34,576,690
2025-04-25 2025-04-23 26.050 1,289,721 -3,200 0.13% 33,597,232
2025-04-24 2025-04-22 25.500 1,292,921 -200 0.13% 32,969,486
2025-04-22 2025-04-16 24.900 1,293,121 +55,400 0.13% 32,198,713
2025-04-17 2025-04-15 25.950 1,237,721 +600 0.12% 32,118,860
2025-04-16 2025-04-14 25.750 1,237,121 -51,200 0.12% 31,855,866
2025-04-15 2025-04-11 25.150 1,288,321 +75,600 0.13% 32,401,273
2025-04-14 2025-04-10 25.250 1,212,721 -1,400 0.12% 30,621,205
2025-04-11 2025-04-09 24.550 1,214,121 -74,000 0.12% 29,806,671
2025-04-10 2025-04-08 23.400 1,288,121 -43,400 0.13% 30,142,031
2025-04-09 2025-04-07 22.700 1,331,521 +22,000 0.13% 30,225,527
2025-04-08 2025-04-03 26.700 1,309,521 -1,200 0.13% 34,964,211
2025-04-07 2025-04-02 26.400 1,310,721 +9,800 0.13% 34,603,034
2025-04-03 2025-04-01 26.000 1,300,921 +8,600 0.13% 33,823,946
2025-04-02 2025-03-31 25.750 1,292,321 +4,200 0.13% 33,277,266
2025-04-01 2025-03-28 26.150 1,288,121 -400 0.13% 33,684,364
2025-03-31 2025-03-27 26.450 1,288,521 -2,800 0.13% 34,081,380
2025-03-28 2025-03-26 25.800 1,291,321 +11,406 0.13% 33,316,082
2025-03-27 2025-03-25 25.700 1,279,915 +200 0.12% 32,893,816
2025-03-26 2025-03-24 26.300 1,279,715 +29,800 0.12% 33,656,504
2025-03-25 2025-03-21 26.600 1,249,915 -4,600 0.12% 33,247,739
2025-03-24 2025-03-20 26.650 1,254,515 -32,400 0.12% 33,432,825
2025-03-21 2025-03-19 27.950 1,286,915 +31,000 0.13% 35,969,274
2025-03-20 2025-03-18 27.300 1,255,915 -8,200 0.12% 34,286,480
2025-03-19 2025-03-17 26.850 1,264,115 -3,600 0.12% 33,941,488
2025-03-18 2025-03-14 26.550 1,267,715 +3,400 0.13% 33,657,833
2025-03-17 2025-03-13 25.750 1,264,315 +12,000 0.12% 32,556,111
2025-03-14 2025-03-12 26.000 1,252,315 +8,800 0.12% 32,560,190
2025-03-13 2025-03-11 26.700 1,243,515 +24,000 0.12% 33,201,850
2025-03-12 2025-03-10 26.500 1,219,515 +123,200 0.12% 32,317,148
2025-03-11 2025-03-07 26.650 1,096,315 -63,600 0.11% 29,216,795
2025-03-10 2025-03-06 26.750 1,159,915 +62,000 0.11% 31,027,726
2025-03-07 2025-03-05 25.550 1,097,915 +1,800 0.11% 28,051,728
2025-03-06 2025-03-04 25.000 1,096,115 +15,800 0.11% 27,402,875
2025-03-05 2025-03-03 24.850 1,080,315 +52,000 0.11% 26,845,828
2025-03-04 2025-02-28 25.200 1,028,315 -163,200 0.10% 25,913,538
2025-03-03 2025-02-27 26.450 1,191,515 -58,600 0.12% 31,515,572
2025-02-28 2025-02-26 28.100 1,250,115 +101,400 0.12% 35,128,232
2025-02-27 2025-02-25 30.950 1,148,715 +17,470 0.11% 35,552,729
2025-02-26 2025-02-24 32.000 1,131,245 +59,600 0.11% 36,199,840
2025-02-25 2025-02-21 32.250 1,071,645 -33,400 0.11% 34,560,551
2025-02-24 2025-02-20 30.550 1,105,045 +175,231 0.11% 33,759,125
2025-02-21 2025-02-19 32.300 929,814 -308,203 0.09% 30,032,992
2025-02-20 2025-02-18 32.350 1,238,017 +306,600 0.12% 40,049,850
2025-02-19 2025-02-17 31.800 931,417 +38,200 0.09% 29,619,061
2025-02-18 2025-02-14 31.750 893,217 -16,400 0.09% 28,359,640
2025-02-17 2025-02-13 28.800 909,617 +59,000 0.09% 26,196,970
2025-02-14 2025-02-12 27.950 850,617 -38,000 0.08% 23,774,745
2025-02-13 2025-02-11 28.250 888,617 +93,400 0.09% 25,103,430
2025-02-12 2025-02-10 29.300 795,217 -36,000 0.08% 23,299,858
2025-02-11 2025-02-07 28.800 831,217 -19,600 0.08% 23,939,050
2025-02-10 2025-02-06 29.050 850,817 -122,600 0.08% 24,716,234
2025-02-07 2025-02-05 26.950 973,417 -23,200 0.10% 26,233,588
2025-02-06 2025-02-04 26.250 996,617 +6,183 0.10% 26,161,196
2025-02-05 2025-02-03 25.850 990,434 -5,600 0.10% 25,602,719
2025-02-04 2025-01-28 26.100 996,034 +91,400 0.10% 25,996,487
2025-02-03 2025-01-24 25.200 904,634 -3,000 0.09% 22,796,777
2025-01-27 2025-01-23 24.800 907,634 +6,000 0.09% 22,509,323
2025-01-24 2025-01-22 25.100 901,634 +6,600 0.09% 22,631,013
2025-01-23 2025-01-21 25.500 895,034 +18,400 0.09% 22,823,367
2025-01-22 2025-01-20 25.150 876,634 -9,200 0.09% 22,047,345
2025-01-21 2025-01-17 24.800 885,834 +4,200 0.09% 21,968,683
2025-01-20 2025-01-16 24.850 881,634 -200 0.09% 21,908,605
2025-01-16 2025-01-14 24.700 881,834 -800 0.09% 21,781,300
2025-01-14 2025-01-10 24.000 882,634 +1,600 0.09% 21,183,216
2025-01-10 2025-01-08 24.650 881,034 +4,000 0.09% 21,717,488
2025-01-09 2025-01-07 24.800 877,034 -2,200 0.09% 21,750,443
2025-01-08 2025-01-06 24.950 879,234 -59,800 0.09% 21,936,888
2025-01-07 2025-01-03 24.700 939,034 +200 0.09% 23,194,140
2025-01-06 2025-01-02 24.600 938,834 +24,200 0.09% 23,095,316
2025-01-03 2024-12-31 25.200 914,634 +18,000 0.09% 23,048,777
2025-01-02 2024-12-27 25.900 896,634 +7,000 0.09% 23,222,821
2024-12-30 2024-12-24 27.050 889,634 +44,800 0.09% 24,064,600
2024-12-27 2024-12-20 27.300 844,834 +400 0.08% 23,063,968
2024-12-23 2024-12-19 27.450 844,434 +45,200 0.08% 23,179,713
2024-12-20 2024-12-18 27.900 799,234 +12,800 0.08% 22,298,629
2024-12-19 2024-12-17 27.350 786,434 +4,200 0.08% 21,508,970
2024-12-18 2024-12-16 29.600 782,234 -24,600 0.08% 23,154,126
2024-12-17 2024-12-13 28.000 806,834 -600 0.08% 22,591,352
2024-12-16 2024-12-12 28.500 807,434 +1,400 0.08% 23,011,869
2024-12-13 2024-12-11 28.550 806,034 -13,600 0.08% 23,012,271
2024-12-12 2024-12-10 28.800 819,634 -8,000 0.08% 23,605,459
2024-12-11 2024-12-09 29.600 827,634 +21,200 0.08% 24,497,966
2024-12-10 2024-12-06 28.650 806,434 +200 0.08% 23,104,334
2024-12-09 2024-12-05 28.650 806,234 +1,600 0.08% 23,098,604
2024-12-06 2024-12-04 27.850 804,634 +1,400 0.08% 22,409,057
2024-12-05 2024-12-03 28.500 803,234 +2,400 0.08% 22,892,169
2024-12-04 2024-12-02 28.950 800,834 +4,000 0.08% 23,184,144
2024-12-03 2024-11-29 28.300 796,834 -4,800 0.08% 22,550,402
2024-12-02 2024-11-28 27.200 801,634 +4,000 0.08% 21,804,445
2024-11-29 2024-11-27 28.450 797,634 -56,200 0.08% 22,692,687
2024-11-28 2024-11-26 25.350 853,834 +2,600 0.08% 21,644,692
2024-11-27 2024-11-25 25.350 851,234 -10,400 0.08% 21,578,782
2024-11-26 2024-11-22 25.000 861,634 +1,400 0.08% 21,540,850
2024-11-25 2024-11-21 25.800 860,234 +5,400 0.08% 22,194,037
2024-11-22 2024-11-20 26.350 854,834 -400 0.08% 22,524,876
2024-11-21 2024-11-19 25.750 855,234 +5,000 0.08% 22,022,276
2024-11-20 2024-11-18 25.700 850,234 +3,200 0.08% 21,851,014
2024-11-19 2024-11-15 26.150 847,034 +3,000 0.08% 22,149,939
2024-11-18 2024-11-14 26.200 844,034 +16,800 0.08% 22,113,691
2024-11-15 2024-11-13 27.100 827,234 +14,400 0.08% 22,418,041
2024-11-14 2024-11-12 27.300 812,834 +400 0.08% 22,190,368
2024-11-13 2024-11-11 28.250 812,434 +400 0.08% 22,951,260
2024-11-11 2024-11-07 28.850 812,034 -3,200 0.08% 23,427,181
2024-11-08 2024-11-06 28.450 815,234 -200 0.08% 23,193,407
2024-11-07 2024-11-05 28.600 815,434 -200 0.08% 23,321,412
2024-11-06 2024-11-04 27.600 815,634 -1,800 0.08% 22,511,498
2024-11-05 2024-11-01 27.650 817,434 +600 0.08% 22,602,050
2024-11-01 2024-10-30 28.200 816,834 -600 0.08% 23,034,719
2024-10-31 2024-10-29 28.500 817,434 +1,800 0.08% 23,296,869
2024-10-30 2024-10-28 28.550 815,634 -2,200 0.08% 23,286,351
2024-10-28 2024-10-24 27.400 817,834 +2,400 0.08% 22,408,652
2024-10-25 2024-10-23 28.000 815,434 -4,800 0.08% 22,832,152
2024-10-24 2024-10-22 28.150 820,234 +2,800 0.08% 23,089,587
2024-10-23 2024-10-21 27.300 817,434 -1,800 0.08% 22,315,948
2024-10-22 2024-10-18 27.650 819,234 -18,400 0.08% 22,651,820
2024-10-21 2024-10-17 26.150 837,634 +400 0.08% 21,904,129
2024-10-18 2024-10-16 26.700 837,234 +6,000 0.08% 22,354,148
2024-10-17 2024-10-15 26.750 831,234 +32,000 0.08% 22,235,510
2024-10-16 2024-10-14 28.150 799,234 +7,800 0.08% 22,498,437
2024-10-10 2024-10-08 30.000 791,434 +11,400 0.08% 23,743,020
2024-10-09 2024-10-07 36.000 780,034 +40,800 0.08% 28,081,224
2024-10-08 2024-10-04 34.650 739,234 -104,600 0.07% 25,614,458
2024-10-07 2024-10-03 33.550 843,834 +49,800 0.08% 28,310,631
2024-10-04 2024-10-02 34.950 794,034 -112,800 0.08% 27,751,488
2024-10-03 2024-09-30 32.400 906,834 -24,211 0.09% 29,381,422
2024-10-02 2024-09-27 30.250 931,045 +1,600 0.09% 28,164,111
2024-09-30 2024-09-26 28.200 929,445 -43,800 0.09% 26,210,349
2024-09-27 2024-09-25 26.000 973,245 -11,400 0.10% 25,304,370
2024-09-26 2024-09-24 25.450 984,645 -3,800 0.10% 25,059,215
2024-09-25 2024-09-23 24.450 988,445 +51,400 0.10% 24,167,480
2024-09-24 2024-09-20 25.200 937,045 +400 0.09% 23,613,534
2024-09-23 2024-09-19 25.150 936,645 +800 0.09% 23,556,622
2024-09-20 2024-09-17 25.300 935,845 -800 0.09% 23,676,878
2024-09-19 2024-09-16 25.400 936,645 -800 0.09% 23,790,783
2024-09-16 2024-09-12 24.900 937,445 -400 0.09% 23,342,380
2024-09-13 2024-09-11 25.000 937,845 -1,200 0.09% 23,446,125
2024-09-12 2024-09-10 25.100 939,045 -200 0.09% 23,570,030
2024-09-11 2024-09-09 25.100 939,245 -1,800 0.09% 23,575,050
2024-09-10 2024-09-05 25.450 941,045 -14,200 0.09% 23,949,595
2024-09-09 2024-09-04 24.900 955,245 +27,800 0.09% 23,785,600
2024-09-05 2024-09-03 24.900 927,445 +1,200 0.09% 23,093,380
2024-09-04 2024-09-02 24.550 926,245 +1,000 0.09% 22,739,315
2024-09-03 2024-08-30 24.700 925,245 +200 0.09% 22,853,552
2024-09-02 2024-08-29 24.400 925,045 -4,000 0.09% 22,571,098
2024-08-29 2024-08-27 24.450 929,045 +26,200 0.09% 22,715,150
2024-08-28 2024-08-26 24.500 902,845 -19,400 0.09% 22,119,702
2024-08-27 2024-08-23 23.600 922,245 -4,000 0.09% 21,764,982
2024-08-26 2024-08-22 23.900 926,245 +41,000 0.09% 22,137,256
2024-08-23 2024-08-21 23.300 885,245 +6,400 0.09% 20,626,208
2024-08-22 2024-08-20 23.700 878,845 +800 0.09% 20,828,626
2024-08-21 2024-08-19 23.600 878,045 -8,600 0.09% 20,721,862
2024-08-20 2024-08-16 23.750 886,645 +8,200 0.09% 21,057,819
2024-08-19 2024-08-15 24.550 878,445 -3,200 0.09% 21,565,825
2024-08-16 2024-08-14 24.000 881,645 +20,600 0.09% 21,159,480
2024-08-15 2024-08-13 24.750 861,045 +400 0.08% 21,310,864
2024-08-14 2024-08-12 25.350 860,645 +800 0.08% 21,817,351
2024-08-13 2024-08-09 25.650 859,845 -200 0.08% 22,055,024
2024-08-09 2024-08-07 25.400 860,045 -43,600 0.08% 21,845,143
2024-08-08 2024-08-06 25.150 903,645 -200 0.09% 22,726,672
2024-08-07 2024-08-05 24.850 903,845 -11,000 0.09% 22,460,548
2024-08-06 2024-08-02 24.150 914,845 +14,000 0.09% 22,093,507
2024-08-02 2024-07-31 25.350 900,845 -10,200 0.09% 22,836,421
2024-08-01 2024-07-30 24.000 911,045 +11,400 0.09% 21,865,080
2024-07-31 2024-07-29 24.900 899,645 -200 0.09% 22,401,160
2024-07-30 2024-07-26 24.750 899,845 +3,600 0.09% 22,271,164
2024-07-29 2024-07-25 24.750 896,245 +11,800 0.09% 22,182,064
2024-07-26 2024-07-24 25.150 884,445 -85,400 0.09% 22,243,792
2024-07-25 2024-07-23 25.600 969,845 +200 0.09% 24,828,032
2024-07-24 2024-07-22 26.350 969,645 -2,200 0.09% 25,550,146
2024-07-23 2024-07-19 25.700 971,845 -3,000 0.09% 24,976,416
2024-07-19 2024-07-17 26.250 974,845 -21,800 0.10% 25,589,681
2024-07-18 2024-07-16 26.050 996,645 +3,000 0.10% 25,962,602
2024-07-17 2024-07-15 26.200 993,645 -1,200 0.10% 26,033,499
2024-07-16 2024-07-12 26.450 994,845 -14,200 0.10% 26,313,650
2024-07-15 2024-07-11 25.950 1,009,045 +7,400 0.10% 26,184,718
2024-07-12 2024-07-10 25.000 1,001,645 -1,200 0.10% 25,041,125
2024-07-11 2024-07-09 25.050 1,002,845 -1,200 0.10% 25,121,267
2024-07-10 2024-07-08 24.650 1,004,045 -5,600 0.10% 24,749,709
2024-07-09 2024-07-05 25.000 1,009,645 +1,000 0.10% 25,241,125
2024-07-08 2024-07-04 24.800 1,008,645 +1,000 0.10% 25,014,396
2024-07-05 2024-07-03 25.150 1,007,645 -4,000 0.10% 25,342,272
2024-07-04 2024-07-02 24.600 1,011,645 +4,000 0.10% 24,886,467
2024-07-03 2024-06-28 25.150 1,007,645 +1,600 0.10% 25,342,272
2024-07-02 2024-06-27 25.000 1,006,045 +17,400 0.10% 25,151,125
2024-06-28 2024-06-26 25.400 988,645 +2,000 0.10% 25,111,583
2024-06-27 2024-06-25 25.300 986,645 +11,200 0.10% 24,962,118
2024-06-26 2024-06-24 25.550 975,445 +16,200 0.10% 24,922,620
2024-06-25 2024-06-21 26.000 959,245 +14,800 0.09% 24,940,370
2024-06-24 2024-06-20 26.100 944,445 +25,200 0.09% 24,650,014
2024-06-21 2024-06-19 27.200 919,245 -13,600 0.09% 25,003,464
2024-06-20 2024-06-18 26.100 932,845 +29,400 0.09% 24,347,254
2024-06-19 2024-06-17 27.000 903,445 +3,600 0.09% 24,393,015
2024-06-18 2024-06-14 28.050 899,845 -14,835 0.09% 25,240,652
2024-06-17 2024-06-13 27.350 914,680 -6,000 0.09% 25,016,498
2024-06-14 2024-06-12 26.350 920,680 +1,200 0.09% 24,259,918
2024-06-13 2024-06-11 26.500 919,480 +100,200 0.09% 24,366,220
2024-06-12 2024-06-07 26.300 819,280 +10,000 0.08% 21,547,064
2024-06-11 2024-06-06 26.700 809,280 +2,400 0.08% 21,607,776
2024-06-07 2024-06-05 27.050 806,880 -10,400 0.08% 21,826,104
2024-06-06 2024-06-04 27.200 817,280 +600 0.08% 22,230,016
2024-06-05 2024-06-03 27.050 816,680 -11,400 0.08% 22,091,194
2024-06-04 2024-05-31 26.300 828,080 +7,200 0.08% 21,778,504
2024-06-03 2024-05-30 26.800 820,880 -600 0.08% 21,999,584
2024-05-31 2024-05-29 26.600 821,480 -15,400 0.08% 21,851,368
2024-05-30 2024-05-28 27.000 836,880 +18,800 0.08% 22,595,760
2024-05-29 2024-05-27 27.100 818,080 -5,799 0.08% 22,169,968
2024-05-28 2024-05-24 26.350 823,879 -27,600 0.08% 21,709,212
2024-05-27 2024-05-23 27.400 851,479 +8,000 0.08% 23,330,525
2024-05-24 2024-05-22 28.400 843,479 +21,800 0.08% 23,954,804
2024-05-23 2024-05-21 28.700 821,679 +56,800 0.08% 23,582,187
2024-05-22 2024-05-20 29.900 764,879 -800 0.07% 22,869,882
2024-05-21 2024-05-17 29.700 765,679 -26,400 0.07% 22,740,666
2024-05-20 2024-05-16 32.050 792,079 -4,800 0.08% 25,386,132
2024-05-17 2024-05-14 31.200 796,879 +51,800 0.08% 24,862,625
2024-05-16 2024-05-13 31.600 745,079 -4,400 0.07% 23,544,496
2024-05-14 2024-05-10 30.900 749,479 -5,200 0.07% 23,158,901
2024-05-13 2024-05-09 30.000 754,679 +4,400 0.07% 22,640,370
2024-05-10 2024-05-08 29.200 750,279 +800 0.07% 21,908,147
2024-05-09 2024-05-07 29.600 749,479 -14,400 0.07% 22,184,578
2024-05-08 2024-05-06 30.100 763,879 -200 0.07% 22,992,758
2024-05-07 2024-05-03 30.050 764,079 -51,400 0.07% 22,960,574
2024-05-06 2024-05-02 29.900 815,479 -31,800 0.08% 24,382,822
2024-05-03 2024-04-30 28.250 847,279 -21,800 0.08% 23,935,632
2024-05-02 2024-04-29 28.100 869,079 -13,200 0.08% 24,421,120
2024-04-30 2024-04-26 28.350 882,279 -7,000 0.09% 25,012,610
2024-04-29 2024-04-25 26.850 889,279 -78,400 0.09% 23,877,141
2024-04-26 2024-04-24 27.750 967,679 -46,400 0.09% 26,853,092
2024-04-25 2024-04-23 25.950 1,014,079 -6,200 0.10% 26,315,350
2024-04-24 2024-04-22 25.600 1,020,279 -2,400 0.10% 26,119,142
2024-04-23 2024-04-19 24.350 1,022,679 +15,600 0.10% 24,902,234
2024-04-22 2024-04-18 24.850 1,007,079 +36,200 0.10% 25,025,913
2024-04-19 2024-04-17 25.800 970,879 +2,200 0.09% 25,048,678
2024-04-18 2024-04-16 25.700 968,679 +10,833 0.09% 24,895,050
2024-04-17 2024-04-15 26.500 957,846 -1,200 0.09% 25,382,919
2024-04-15 2024-04-11 27.850 959,046 +2,000 0.09% 26,709,431
2024-04-12 2024-04-10 26.900 957,046 -1,800 0.09% 25,744,537
2024-04-11 2024-04-09 27.250 958,846 -30,200 0.09% 26,128,554
2024-04-10 2024-04-08 26.500 989,046 -22,400 0.10% 26,209,719
2024-04-09 2024-04-05 25.200 1,011,446 +10,200 0.10% 25,488,439
2024-04-08 2024-04-03 25.300 1,001,246 +19,400 0.10% 25,331,524
2024-04-05 2024-04-02 26.100 981,846 +4,600 0.10% 25,626,181
2024-04-03 2024-03-28 26.150 977,246 +200 0.10% 25,554,983
2024-04-02 2024-03-27 26.400 977,046 -1,000 0.10% 25,794,014
2024-03-28 2024-03-26 26.150 978,046 +1,000 0.10% 25,575,903
2024-03-27 2024-03-25 26.200 977,046 +4,200 0.10% 25,598,605
2024-03-26 2024-03-22 27.150 972,846 +28,200 0.10% 26,412,769
2024-03-25 2024-03-21 27.600 944,646 +11,000 0.09% 26,072,230
2024-03-22 2024-03-20 28.100 933,646 -36,400 0.09% 26,235,453
2024-03-21 2024-03-19 25.350 970,046 +55,000 0.09% 24,590,666
2024-03-20 2024-03-18 27.350 915,046 -1,400 0.09% 25,026,508
2024-03-19 2024-03-15 26.400 916,446 -1,200 0.09% 24,194,174
2024-03-18 2024-03-14 25.950 917,646 +20,000 0.09% 23,812,914
2024-03-15 2024-03-13 26.600 897,646 -8,400 0.09% 23,877,384
2024-03-14 2024-03-12 26.300 906,046 +36,600 0.09% 23,829,010
2024-03-13 2024-03-11 25.050 869,446 -5,800 0.08% 21,779,622
2024-03-12 2024-03-08 24.150 875,246 -3,000 0.09% 21,137,191
2024-03-11 2024-03-07 23.100 878,246 -3,000 0.09% 20,287,483
2024-03-08 2024-03-06 24.250 881,246 +8,200 0.09% 21,370,216
2024-03-07 2024-03-05 23.950 873,046 +600 0.09% 20,909,452
2024-03-06 2024-03-04 24.900 872,446 -7,000 0.09% 21,723,905
2024-03-05 2024-03-01 24.700 879,446 +72,195 0.09% 21,722,316
2024-03-01 2024-02-28 23.950 807,251 +1,200 0.08% 19,333,661
2024-02-29 2024-02-27 24.750 806,051 +200 0.08% 19,949,762
2024-02-28 2024-02-26 25.050 805,851 -72,200 0.08% 20,186,568
2024-02-27 2024-02-23 25.700 878,051 -400 0.09% 22,565,911
2024-02-26 2024-02-22 25.400 878,451 -26,600 0.09% 22,312,655
2024-02-23 2024-02-21 25.150 905,051 -2,203 0.09% 22,762,033
2024-02-22 2024-02-20 25.450 907,254 -10,000 0.09% 23,089,614
2024-02-21 2024-02-19 23.700 917,254 +12,200 0.09% 21,738,920
2024-02-20 2024-02-16 24.450 905,054 -15,400 0.09% 22,128,570
2024-02-19 2024-02-15 22.200 920,454 +51,200 0.09% 20,434,079
2024-02-16 2024-02-14 22.200 869,254 -4,600 0.08% 19,297,439
2024-02-15 2024-02-09 20.750 873,854 +17,400 0.09% 18,132,470
2024-02-14 2024-02-07 21.700 856,454 +6,200 0.08% 18,585,052
2024-02-08 2024-02-06 21.850 850,254 -3,000 0.08% 18,578,050
2024-02-07 2024-02-05 21.000 853,254 +27,600 0.08% 17,918,334
2024-02-06 2024-02-02 23.250 825,654 -1,400 0.08% 19,196,456
2024-02-05 2024-02-01 24.350 827,054 -1,600 0.08% 20,138,765
2024-02-02 2024-01-31 22.650 828,654 +600 0.08% 18,769,013
2024-02-01 2024-01-30 23.400 828,054 +4,400 0.08% 19,376,464
2024-01-31 2024-01-29 24.350 823,654 -55,600 0.08% 20,055,975
2024-01-30 2024-01-26 25.950 879,254 +6,200 0.09% 22,816,641
2024-01-26 2024-01-24 28.250 873,054 +200 0.09% 24,663,776
2024-01-25 2024-01-23 27.050 872,854 +1,600 0.09% 23,610,701
2024-01-23 2024-01-19 27.650 871,254 -1,400 0.09% 24,090,173
2024-01-22 2024-01-18 27.200 872,654 +4,800 0.09% 23,736,189
2024-01-19 2024-01-17 27.050 867,854 +1,000 0.08% 23,475,451
2024-01-17 2024-01-15 29.800 866,854 +31,400 0.08% 25,832,249
2024-01-16 2024-01-12 30.600 835,454 -43,200 0.08% 25,564,892
2024-01-15 2024-01-11 28.100 878,654 +400 0.09% 24,690,177
2024-01-12 2024-01-10 26.100 878,254 +52,600 0.09% 22,922,429
2024-01-09 2024-01-05 27.850 825,654 +1,000 0.08% 22,994,464
2024-01-08 2024-01-04 28.200 824,654 +54,600 0.08% 23,255,243
2024-01-05 2024-01-03 28.250 770,054 -600 0.08% 21,754,026
2024-01-02 2023-12-28 28.750 770,654 +600 0.08% 22,156,302
2023-12-29 2023-12-27 28.000 770,054 -50,600 0.08% 21,561,512
2023-12-28 2023-12-22 26.950 820,654 -31,200 0.08% 22,116,625
2023-12-27 2023-12-21 29.500 851,854 -800 0.08% 25,129,693
2023-12-22 2023-12-20 28.750 852,654 -32,800 0.08% 24,513,802
2023-12-21 2023-12-19 28.700 885,454 -47,200 0.09% 25,412,530
2023-12-20 2023-12-18 29.550 932,654 +1,200 0.09% 27,559,926
2023-12-19 2023-12-15 30.700 931,454 -38,400 0.09% 28,595,638
2023-12-18 2023-12-14 30.350 969,854 -11,800 0.09% 29,435,069
2023-12-15 2023-12-13 29.900 981,654 +17,800 0.10% 29,351,455
2023-12-14 2023-12-12 30.250 963,854 -39,600 0.09% 29,156,584
2023-12-13 2023-12-11 26.750 1,003,454 +7,400 0.10% 26,842,394
2023-12-12 2023-12-08 27.450 996,054 -1,200 0.10% 27,341,682
2023-12-11 2023-12-07 27.850 997,254 -1,200 0.10% 27,773,524
2023-12-08 2023-12-06 26.950 998,454 +787 0.10% 26,908,335
2023-12-07 2023-12-05 25.600 997,667 +6,400 0.10% 25,540,275
2023-12-06 2023-12-04 26.150 991,267 +22,400 0.10% 25,921,632
2023-12-04 2023-11-30 26.650 968,867 +1,800 0.09% 25,820,306
2023-12-01 2023-11-29 26.600 967,067 +1,000 0.09% 25,723,982
2023-11-30 2023-11-28 27.150 966,067 +10,000 0.09% 26,228,719
2023-11-29 2023-11-27 27.650 956,067 +1,400 0.09% 26,435,253
2023-11-28 2023-11-24 28.400 954,667 +22,000 0.09% 27,112,543
2023-11-27 2023-11-23 30.000 932,667 -600 0.09% 27,980,010
2023-11-23 2023-11-21 29.300 933,267 -3,000 0.09% 27,344,723
2023-11-22 2023-11-20 29.400 936,267 -600 0.09% 27,526,250
2023-11-21 2023-11-17 28.800 936,867 +400 0.09% 26,981,770
2023-11-20 2023-11-16 29.200 936,467 +106,000 0.09% 27,344,836
2023-11-17 2023-11-15 28.500 830,467 +726 0.08% 23,668,310
2023-11-16 2023-11-14 29.400 829,741 +400 0.08% 24,394,385
2023-11-15 2023-11-13 29.650 829,341 -200 0.08% 24,589,961
2023-11-14 2023-11-10 28.700 829,541 +20,000 0.08% 23,807,827
2023-11-13 2023-11-09 29.950 809,541 +40,200 0.08% 24,245,753
2023-11-10 2023-11-08 30.650 769,341 -101,400 0.08% 23,580,302
2023-11-09 2023-11-07 29.700 870,741 -9,200 0.09% 25,861,008
2023-11-08 2023-11-06 29.650 879,941 -23,400 0.09% 26,090,251
2023-11-07 2023-11-03 26.700 903,341 +1,400 0.09% 24,119,205
2023-11-03 2023-11-01 25.350 901,941 +109,400 0.09% 22,864,204
2023-11-02 2023-10-31 26.350 792,541 +800 0.08% 20,883,455
2023-10-30 2023-10-26 25.950 791,741 -1,000 0.08% 20,545,679
2023-10-25 2023-10-20 26.650 792,741 +400 0.08% 21,126,548
2023-10-24 2023-10-19 27.200 792,341 +1,600 0.08% 21,551,675
2023-10-20 2023-10-18 28.050 790,741 -2,200 0.08% 22,180,285
2023-10-18 2023-10-16 28.400 792,941 -600 0.08% 22,519,524
2023-10-17 2023-10-13 28.800 793,541 +400 0.08% 22,853,981
2023-10-13 2023-10-11 29.150 793,141 -1,800 0.08% 23,120,060
2023-10-09 2023-10-05 27.700 794,941 -2,000 0.08% 22,019,866
2023-10-06 2023-10-04 27.850 796,941 +200 0.08% 22,194,807
2023-10-05 2023-10-03 28.100 796,741 +3,000 0.08% 22,388,422
2023-10-04 2023-09-29 28.650 793,741 -1,000 0.08% 22,740,680
2023-10-03 2023-09-28 27.450 794,741 -2,200 0.08% 21,815,640
2023-09-29 2023-09-27 28.050 796,941 +400 0.08% 22,354,195
2023-09-28 2023-09-26 27.950 796,541 +1,000 0.08% 22,263,321
2023-09-27 2023-09-25 28.200 795,541 +200 0.08% 22,434,256
2023-09-26 2023-09-22 28.900 795,341 -5,000 0.08% 22,985,355
2023-09-25 2023-09-21 27.950 800,341 +3,000 0.08% 22,369,531
2023-09-22 2023-09-20 28.850 797,341 +1,000 0.08% 23,003,288
2023-09-20 2023-09-18 29.000 796,341 +1,600 0.08% 23,093,889
2023-09-18 2023-09-14 29.450 794,741 +3,000 0.08% 23,405,122
2023-09-14 2023-09-12 29.750 791,741 +2,000 0.08% 23,554,295
2023-09-13 2023-09-11 30.200 789,741 +2,800 0.08% 23,850,178
2023-09-12 2023-09-07 30.500 786,941 -200 0.08% 24,001,700
2023-09-11 2023-09-06 31.500 787,141 +800 0.08% 24,794,942
2023-09-04 2023-08-30 31.450 786,341 -1,000 0.08% 24,730,424
2023-08-28 2023-08-24 31.800 787,341 -3,400 0.08% 25,037,444
2023-08-25 2023-08-23 30.600 790,741 +2,200 0.08% 24,196,675
2023-08-24 2023-08-22 31.000 788,541 +395 0.08% 24,444,771
2023-08-23 2023-08-21 30.850 788,146 +1,000 0.08% 24,314,304
2023-08-22 2023-08-18 31.550 787,146 +20,000 0.08% 24,834,456
2023-08-21 2023-08-17 32.650 767,146 +2,400 0.08% 25,047,317
2023-08-18 2023-08-16 31.500 764,746 +3,000 0.08% 24,089,499
2023-08-15 2023-08-11 32.350 761,746 +400 0.07% 24,642,483
2023-08-14 2023-08-10 32.150 761,346 +5,600 0.07% 24,477,274
2023-08-11 2023-08-09 33.500 755,746 +1,000 0.07% 25,317,491
2023-08-10 2023-08-08 33.100 754,746 +1,000 0.07% 24,982,093
2023-08-09 2023-08-07 33.950 753,746 +5,912 0.07% 25,589,677
2023-08-08 2023-08-04 34.800 747,834 +1,000 0.07% 26,024,623
2023-08-07 2023-08-03 33.200 746,834 +1,000 0.07% 24,794,889
2023-08-02 2023-07-31 35.200 745,834 -2,600 0.07% 26,253,357
2023-08-01 2023-07-28 35.100 748,434 -1,600 0.07% 26,270,033
2023-07-31 2023-07-27 33.900 750,034 +600 0.07% 25,426,153
2023-07-28 2023-07-26 33.050 749,434 +2,000 0.07% 24,768,794
2023-07-27 2023-07-25 33.750 747,434 -21,000 0.07% 25,225,898
2023-07-26 2023-07-24 32.350 768,434 -14,000 0.08% 24,858,840
2023-07-25 2023-07-21 33.200 782,434 -4,200 0.08% 25,976,809
2023-07-24 2023-07-20 32.000 786,634 +400 0.08% 25,172,288
2023-07-21 2023-07-19 32.650 786,234 +7,400 0.08% 25,670,540
2023-07-20 2023-07-18 32.000 778,834 +7,000 0.08% 24,922,688
2023-07-19 2023-07-14 33.700 771,834 +200 0.08% 26,010,806
2023-07-18 2023-07-13 33.700 771,634 +2,800 0.08% 26,004,066
2023-07-14 2023-07-12 31.550 768,834 +5,400 0.08% 24,256,713
2023-07-13 2023-07-11 30.650 763,434 -6,800 0.07% 23,399,252
2023-07-12 2023-07-10 30.600 770,234 +4,400 0.08% 23,569,160
2023-07-11 2023-07-07 32.150 765,834 +1,200 0.08% 24,621,563
2023-07-10 2023-07-06 32.750 764,634 +4,000 0.08% 25,041,764
2023-07-06 2023-07-04 34.600 760,634 +400 0.07% 26,317,936
2023-07-05 2023-07-03 33.750 760,234 -1,000 0.07% 25,657,898
2023-07-04 2023-06-30 32.950 761,234 +4,000 0.07% 25,082,660
2023-06-30 2023-06-28 34.250 757,234 +58,600 0.07% 25,935,264
2023-06-28 2023-06-26 34.850 698,634 -56,600 0.07% 24,347,395
2023-06-26 2023-06-21 35.800 755,234 +27,000 0.07% 27,037,377
2023-06-23 2023-06-20 38.250 728,234 -1,400 0.07% 27,854,950
2023-06-21 2023-06-19 38.200 729,634 +61,000 0.07% 27,872,019
2023-06-20 2023-06-16 37.900 668,634 +400 0.07% 25,341,229
2023-06-19 2023-06-15 38.550 668,234 -140,400 0.07% 25,760,421
2023-06-16 2023-06-14 35.850 808,634 -1,000 0.08% 28,989,529
2023-06-15 2023-06-13 35.200 809,634 -9,000 0.08% 28,499,117
2023-06-08 2023-06-06 31.500 818,634 +19,974 0.08% 25,786,971
2023-06-06 2023-06-02 32.450 798,660 -4,800 0.08% 25,916,517
2023-06-02 2023-05-31 29.600 803,460 -200 0.08% 23,782,416
2023-06-01 2023-05-30 30.000 803,660 -1,800 0.08% 24,109,800
2023-05-31 2023-05-29 29.400 805,460 +3,000 0.08% 23,680,524
2023-05-30 2023-05-25 30.150 802,460 +3,000 0.08% 24,194,169
2023-05-29 2023-05-24 30.700 799,460 +600 0.08% 24,543,422
2023-05-25 2023-05-23 31.100 798,860 +1,200 0.08% 24,844,546
2023-05-24 2023-05-22 31.850 797,660 -200 0.08% 25,405,471
2023-05-22 2023-05-18 32.750 797,860 +800 0.08% 26,129,915
2023-05-19 2023-05-17 32.450 797,060 +1,200 0.08% 25,864,597
2023-05-18 2023-05-16 33.400 795,860 +1,000 0.08% 26,581,724
2023-05-16 2023-05-12 33.050 794,860 +15,800 0.08% 26,270,123
2023-05-12 2023-05-10 33.400 779,060 -20,400 0.08% 26,020,604
2023-05-11 2023-05-09 34.100 799,460 +200 0.08% 27,261,586
2023-05-09 2023-05-05 35.650 799,260 -200 0.08% 28,493,619
2023-05-05 2023-05-03 34.650 799,460 +2,200 0.08% 27,701,289
2023-05-03 2023-04-28 36.000 797,260 -200 0.08% 28,701,360
2023-04-28 2023-04-26 35.550 797,460 +23,000 0.08% 28,349,703
2023-04-27 2023-04-25 35.350 774,460 +1,600 0.08% 27,377,161
2023-04-26 2023-04-24 36.350 772,860 +12,000 0.08% 28,093,461
2023-04-25 2023-04-21 36.800 760,860 +3,000 0.07% 27,999,648
2023-04-24 2023-04-20 38.100 757,860 -2,600 0.07% 28,874,466
2023-04-21 2023-04-19 37.800 760,460 +50,200 0.07% 28,745,388
2023-04-20 2023-04-18 38.400 710,260 +6,800 0.07% 27,273,984
2023-04-19 2023-04-17 39.900 703,460 +3,000 0.07% 28,068,054
2023-04-18 2023-04-14 41.350 700,460 +2,000 0.07% 28,964,021
2023-04-17 2023-04-13 42.150 698,460 +100 0.07% 29,440,089
2023-04-14 2023-04-12 43.050 698,360 -20,100 0.07% 30,064,398
2023-04-13 2023-04-11 41.500 718,460 -32,400 0.07% 29,816,090
2023-04-12 2023-04-06 39.050 750,860 -17,600 0.07% 29,321,083
2023-04-11 2023-04-04 39.800 768,460 +3,000 0.08% 30,584,708
2023-04-06 2023-04-03 40.850 765,460 +200 0.08% 31,269,041
2023-04-04 2023-03-31 40.500 765,260 -65,200 0.08% 30,993,030
2023-04-03 2023-03-30 41.800 830,460 +24,000 0.08% 34,713,228
2023-03-31 2023-03-29 44.100 806,460 -3,800 0.08% 35,564,886
2023-03-29 2023-03-27 41.550 810,260 +800 0.08% 33,666,303
2023-03-28 2023-03-24 41.900 809,460 +10,800 0.08% 33,916,374
2023-03-27 2023-03-23 40.350 798,660 -15,871 0.08% 32,225,931
2023-03-24 2023-03-22 37.700 814,531 -1,000 0.08% 30,707,819
2023-03-23 2023-03-21 35.100 815,531 -14,800 0.08% 28,625,138
2023-03-22 2023-03-20 34.850 830,331 +15,200 0.08% 28,937,035
2023-03-21 2023-03-17 36.200 815,131 -5,400 0.08% 29,507,742
2023-03-15 2023-03-13 33.700 820,531 -2,000 0.08% 27,651,895
2023-03-14 2023-03-10 33.050 822,531 +6,600 0.08% 27,184,650
2023-03-13 2023-03-09 34.650 815,931 +200 0.08% 28,272,009
2023-03-10 2023-03-08 35.550 815,731 +200 0.08% 28,999,237
2023-03-09 2023-03-07 36.200 815,531 +1,600 0.08% 29,522,222
2023-03-08 2023-03-06 37.500 813,931 +21,400 0.08% 30,522,412
2023-03-07 2023-03-03 37.150 792,531 -800 0.08% 29,442,527
2023-03-06 2023-03-02 36.450 793,331 -800 0.08% 28,916,915
2023-03-03 2023-03-01 36.650 794,131 +17,200 0.08% 29,104,901
2023-03-02 2023-02-28 33.550 776,931 +800 0.08% 26,066,035
2023-03-01 2023-02-27 34.550 776,131 -200 0.08% 26,815,326
2023-02-27 2023-02-23 35.900 776,331 -1,400 0.08% 27,870,283
2023-02-24 2023-02-22 35.700 777,731 -400 0.08% 27,764,997
2023-02-23 2023-02-21 36.400 778,131 +2,600 0.08% 28,323,968
2023-02-22 2023-02-20 37.450 775,531 -200 0.08% 29,043,636
2023-02-21 2023-02-17 37.250 775,731 +3,000 0.08% 28,895,980
2023-02-20 2023-02-16 38.900 772,731 -5,000 0.08% 30,059,236
2023-02-17 2023-02-15 37.250 777,731 +3,000 0.08% 28,970,480
2023-02-14 2023-02-10 38.650 774,731 -600 0.08% 29,943,353
2023-02-13 2023-02-09 40.000 775,331 +3,800 0.08% 31,013,240
2023-02-10 2023-02-08 39.350 771,531 +19,800 0.08% 30,359,745
2023-02-09 2023-02-07 40.300 751,731 -1,000 0.07% 30,294,759
2023-02-08 2023-02-06 39.700 752,731 +2,200 0.07% 29,883,421
2023-02-07 2023-02-03 41.900 750,531 -200 0.07% 31,447,249
2023-02-06 2023-02-02 41.500 750,731 +200 0.07% 31,155,336
2023-02-02 2023-01-31 40.950 750,531 -1,400 0.07% 30,734,244
2023-02-01 2023-01-30 41.000 751,931 -12,400 0.07% 30,829,171
2023-01-31 2023-01-27 40.600 764,331 +1,000 0.08% 31,031,839
2023-01-30 2023-01-26 40.400 763,331 -600 0.08% 30,838,572
2023-01-27 2023-01-20 40.000 763,931 -10,200 0.08% 30,557,240
2023-01-20 2023-01-18 38.950 774,131 -1,000 0.08% 30,152,402
2023-01-19 2023-01-17 39.150 775,131 +9,600 0.08% 30,346,379
2023-01-18 2023-01-16 39.450 765,531 +15,200 0.08% 30,200,198
2023-01-17 2023-01-13 40.900 750,331 -2,400 0.07% 30,688,538
2023-01-16 2023-01-12 38.750 752,731 +400 0.07% 29,168,326
2023-01-13 2023-01-11 39.450 752,331 -3,400 0.07% 29,679,458
2023-01-12 2023-01-10 39.350 755,731 +200 0.07% 29,738,015
2023-01-11 2023-01-09 39.350 755,531 -1,800 0.07% 29,730,145
2023-01-10 2023-01-06 36.750 757,331 -1,200 0.07% 27,831,914
2023-01-09 2023-01-05 37.250 758,531 +10,000 0.07% 28,255,280
2023-01-06 2023-01-04 38.300 748,531 -7,600 0.07% 28,668,737
2023-01-05 2023-01-03 32.300 756,131 -2,200 0.07% 24,423,031
2023-01-04 2022-12-30 30.300 758,331 +19,400 0.07% 22,977,429
2023-01-03 2022-12-29 30.000 738,931 +10,200 0.07% 22,167,930
2022-12-29 2022-12-23 29.850 728,731 -3,600 0.07% 21,752,620
2022-12-28 2022-12-22 29.200 732,331 -11,000 0.07% 21,384,065
2022-12-22 2022-12-20 27.450 743,331 +3,000 0.07% 20,404,436
2022-12-21 2022-12-19 28.550 740,331 +54,800 0.07% 21,136,450
2022-12-19 2022-12-15 29.200 685,531 +3,200 0.07% 20,017,505
2022-12-16 2022-12-14 31.100 682,331 -42,600 0.07% 21,220,494
2022-12-15 2022-12-13 30.550 724,931 -25,000 0.07% 22,146,642
2022-12-14 2022-12-12 29.950 749,931 +9,600 0.07% 22,460,433
2022-12-13 2022-12-09 31.900 740,331 -5,400 0.07% 23,616,559
2022-12-12 2022-12-08 29.550 745,731 +69,000 0.07% 22,036,351
2022-12-09 2022-12-07 26.700 676,731 -1,000 0.07% 18,068,718
2022-12-08 2022-12-06 28.100 677,731 +13,000 0.07% 19,044,241
2022-12-07 2022-12-05 29.900 664,731 -1,600 0.07% 19,875,457
2022-12-06 2022-12-02 27.200 666,331 +1,000 0.07% 18,124,203
2022-12-01 2022-11-29 27.000 665,331 -200 0.07% 17,963,937
2022-11-29 2022-11-25 25.600 665,531 -400 0.07% 17,037,594
2022-11-28 2022-11-24 25.950 665,931 +1,000 0.07% 17,280,909
2022-11-24 2022-11-22 25.550 664,931 -1,000 0.07% 16,988,987
2022-11-22 2022-11-18 27.100 665,931 +1,000 0.07% 18,046,730
2022-11-21 2022-11-17 27.700 664,931 +3,000 0.07% 18,418,589
2022-11-18 2022-11-16 28.500 661,931 +10,200 0.07% 18,865,034
2022-11-17 2022-11-15 27.950 651,731 -200 0.06% 18,215,881
2022-11-16 2022-11-14 27.050 651,931 -800 0.06% 17,634,734
2022-11-15 2022-11-11 24.400 652,731 -61,200 0.06% 15,926,636
2022-11-10 2022-11-08 23.400 713,931 +6,000 0.07% 16,705,985
2022-11-09 2022-11-07 24.250 707,931 -3,000 0.07% 17,167,327
2022-11-08 2022-11-04 23.800 710,931 -12,000 0.07% 16,920,158
2022-11-07 2022-11-03 22.150 722,931 +38,800 0.07% 16,012,922
2022-11-04 2022-11-02 23.600 684,131 -1,000 0.07% 16,145,492
2022-11-03 2022-11-01 22.350 685,131 -7,000 0.07% 15,312,678
2022-11-02 2022-10-31 21.150 692,131 -2,000 0.07% 14,638,571
2022-11-01 2022-10-28 20.800 694,131 +200 0.07% 14,437,925
2022-10-31 2022-10-27 21.800 693,931 -2,600 0.07% 15,127,696
2022-10-28 2022-10-26 21.000 696,531 -11,000 0.07% 14,627,151
2022-10-27 2022-10-25 19.960 707,531 +1,400 0.07% 14,122,319
2022-10-26 2022-10-24 19.580 706,131 +10,600 0.07% 13,826,045
2022-10-21 2022-10-19 21.150 695,531 -9,800 0.07% 14,710,481
2022-10-20 2022-10-18 21.800 705,331 +8,200 0.07% 15,376,216
2022-10-19 2022-10-17 20.850 697,131 -200 0.07% 14,535,181
2022-10-17 2022-10-13 20.050 697,331 +200 0.07% 13,981,487
2022-10-14 2022-10-12 20.000 697,131 +1,400 0.07% 13,942,620
2022-10-12 2022-10-10 20.700 695,731 +10,600 0.07% 14,401,632
2022-10-07 2022-10-05 22.650 685,131 -6,800 0.07% 15,518,217
2022-10-05 2022-09-30 22.250 691,931 -800 0.07% 15,395,465
2022-10-03 2022-09-29 22.900 692,731 +1,800 0.07% 15,863,540
2022-09-30 2022-09-28 23.700 690,931 +2,000 0.07% 16,375,065
2022-09-29 2022-09-27 25.300 688,931 +2,000 0.07% 17,429,954
2022-09-27 2022-09-23 26.500 686,931 +2,600 0.07% 18,203,672
2022-09-26 2022-09-22 26.950 684,331 +2,000 0.07% 18,442,720
2022-09-23 2022-09-21 27.150 682,331 +200 0.07% 18,525,287
2022-09-21 2022-09-19 27.450 682,131 +200 0.07% 18,724,496
2022-09-19 2022-09-15 28.800 681,931 -1,800 0.07% 19,639,613
2022-09-16 2022-09-14 28.650 683,731 +2,600 0.07% 19,588,893
2022-09-15 2022-09-13 28.750 681,131 +400 0.07% 19,582,516
2022-09-14 2022-09-09 29.350 680,731 -2,200 0.07% 19,979,455
2022-09-13 2022-09-08 28.600 682,931 +200 0.07% 19,531,827
2022-09-09 2022-09-07 29.000 682,731 +10,800 0.07% 19,799,199
2022-09-08 2022-09-06 29.700 671,931 +182 0.07% 19,956,351
2022-09-06 2022-09-02 31.100 671,749 -1,200 0.07% 20,891,394
2022-09-02 2022-08-31 32.000 672,949 +1,400 0.07% 21,534,368
2022-08-26 2022-08-24 29.950 671,549 -38,600 0.07% 20,112,893
2022-08-24 2022-08-22 31.050 710,149 +1,400 0.07% 22,050,126
2022-08-23 2022-08-19 31.550 708,749 -1,800 0.07% 22,361,031
2022-08-22 2022-08-18 29.100 710,549 -5,000 0.07% 20,676,976
2022-08-17 2022-08-15 31.850 715,549 +10,000 0.07% 22,790,236
2022-08-16 2022-08-12 31.600 705,549 -5,600 0.07% 22,295,348
2022-08-15 2022-08-11 31.000 711,149 -1,000 0.07% 22,045,619
2022-08-12 2022-08-10 29.750 712,149 +3,000 0.07% 21,186,433
2022-08-11 2022-08-09 30.500 709,149 +1,000 0.07% 21,629,044
2022-08-09 2022-08-05 30.850 708,149 +400 0.07% 21,846,397
2022-08-05 2022-08-03 29.800 707,749 -600 0.07% 21,090,920
2022-08-04 2022-08-02 29.550 708,349 +400 0.07% 20,931,713
2022-08-03 2022-08-01 30.300 707,949 +1,200 0.07% 21,450,855
2022-08-02 2022-07-29 30.950 706,749 +800 0.07% 21,873,882
2022-07-28 2022-07-26 34.250 705,949 -10,000 0.07% 24,178,753
2022-07-27 2022-07-25 33.400 715,949 -200 0.07% 23,912,697
2022-07-22 2022-07-20 34.300 716,149 -200 0.07% 24,563,911
2022-07-21 2022-07-19 33.750 716,349 -8,000 0.07% 24,176,779
2022-07-20 2022-07-18 32.900 724,349 -800 0.07% 23,831,082
2022-07-19 2022-07-15 32.550 725,149 +800 0.07% 23,603,600
2022-07-15 2022-07-13 33.950 724,349 -400 0.07% 24,591,649
2022-07-14 2022-07-12 32.850 724,749 -400 0.07% 23,808,005
2022-07-13 2022-07-11 34.250 725,149 +2,400 0.07% 24,836,353
2022-07-12 2022-07-08 35.400 722,749 +6,400 0.07% 25,585,315
2022-07-08 2022-07-06 36.000 716,349 -3,600 0.07% 25,788,564
2022-07-07 2022-07-05 36.600 719,949 +4,400 0.07% 26,350,133
2022-07-06 2022-07-04 36.700 715,549 +400 0.07% 26,260,648
2022-07-05 2022-06-30 37.900 715,149 -400 0.07% 27,104,147
2022-07-04 2022-06-29 38.000 715,549 -2,600 0.07% 27,190,862
2022-06-30 2022-06-28 38.500 718,149 +800 0.07% 27,648,736
2022-06-29 2022-06-27 38.200 717,349 -9,600 0.07% 27,402,732
2022-06-28 2022-06-24 36.800 726,949 -3,400 0.07% 26,751,723
2022-06-27 2022-06-23 35.500 730,349 +5,400 0.07% 25,927,390
2022-06-24 2022-06-22 35.150 724,949 +2,200 0.07% 25,481,957
2022-06-23 2022-06-21 36.800 722,749 -2,600 0.07% 26,597,163
2022-06-22 2022-06-20 35.300 725,349 -400 0.07% 25,604,820
2022-06-21 2022-06-17 34.400 725,749 +1,000 0.07% 24,965,766
2022-06-20 2022-06-16 34.850 724,749 -1,000 0.07% 25,257,503
2022-06-17 2022-06-15 36.100 725,749 +1,400 0.07% 26,199,539
2022-06-16 2022-06-14 35.300 724,349 +11,800 0.07% 25,569,520
2022-06-15 2022-06-13 34.900 712,549 +50,000 0.07% 24,867,960
2022-06-14 2022-06-10 37.300 662,549 +7,600 0.06% 24,713,078
2022-06-13 2022-06-09 36.550 654,949 +10,400 0.06% 23,938,386
2022-06-10 2022-06-08 37.450 644,549 -21,000 0.06% 24,138,360
2022-06-09 2022-06-07 34.700 665,549 +1,800 0.07% 23,094,550
2022-06-08 2022-06-06 34.900 663,749 +1,200 0.06% 23,164,840
2022-06-06 2022-06-01 33.850 662,549 +1,000 0.06% 22,427,284
2022-06-02 2022-05-31 34.450 661,549 +2,800 0.06% 22,790,363
2022-06-01 2022-05-30 32.850 658,749 -3,400 0.06% 21,639,905
2022-05-30 2022-05-26 30.700 662,149 -200 0.06% 20,327,974
2022-05-27 2022-05-25 30.100 662,349 +3,800 0.06% 19,936,705
2022-05-25 2022-05-23 32.600 658,549 -1,000 0.06% 21,468,697
2022-05-24 2022-05-20 32.650 659,549 +8,400 0.06% 21,534,275
2022-05-23 2022-05-19 31.600 651,149 +1,200 0.06% 20,576,308
2022-05-20 2022-05-18 32.650 649,949 +1,000 0.06% 21,220,835
2022-05-19 2022-05-17 32.900 648,949 +600 0.06% 21,350,422
2022-05-17 2022-05-13 30.800 648,349 -600 0.06% 19,969,149
2022-05-16 2022-05-12 29.400 648,949 +2,200 0.06% 19,079,101
2022-05-13 2022-05-11 31.450 646,749 -200 0.06% 20,340,256
2022-05-12 2022-05-10 31.850 646,949 -600 0.06% 20,605,326
2022-05-10 2022-05-05 31.800 647,549 -2,000 0.06% 20,592,058
2022-05-06 2022-05-04 32.100 649,549 +400 0.06% 20,850,523
2022-05-05 2022-05-03 32.650 649,149 -18,800 0.06% 21,194,715
2022-05-04 2022-04-29 33.700 667,949 +16,800 0.07% 22,509,881
2022-05-03 2022-04-28 30.650 651,149 +200 0.06% 19,957,717
2022-04-29 2022-04-27 29.650 650,949 -32,000 0.06% 19,300,638
2022-04-26 2022-04-22 29.750 682,949 +800 0.07% 20,317,733
2022-04-21 2022-04-19 31.200 682,149 +2,000 0.07% 21,283,049
2022-04-20 2022-04-14 32.300 680,149 +32,000 0.07% 21,968,813
2022-04-14 2022-04-12 31.950 648,149 -2,000 0.06% 20,708,361
2022-04-13 2022-04-11 31.200 650,149 +4,000 0.06% 20,284,649
2022-04-12 2022-04-08 32.400 646,149 +7,800 0.06% 20,935,228
2022-04-11 2022-04-07 33.000 638,349 +400 0.06% 21,065,517
2022-04-08 2022-04-06 33.550 637,949 -11,800 0.06% 21,403,189
2022-04-07 2022-04-04 34.400 649,749 +10,800 0.06% 22,351,366
2022-04-06 2022-04-01 32.150 638,949 -6,000 0.06% 20,542,210
2022-04-04 2022-03-31 32.650 644,949 +2,000 0.06% 21,057,585
2022-04-01 2022-03-30 33.350 642,949 +7,000 0.06% 21,442,349
2022-03-31 2022-03-29 32.500 635,949 +10,600 0.06% 20,668,342
2022-03-30 2022-03-28 32.050 625,349 -4,000 0.06% 20,042,435
2022-03-29 2022-03-25 31.050 629,349 +11,400 0.06% 19,541,286
2022-03-28 2022-03-24 33.950 617,949 -6,200 0.06% 20,979,369
2022-03-25 2022-03-23 33.900 624,149 -20,000 0.06% 21,158,651
2022-03-24 2022-03-22 31.250 644,149 +5,400 0.06% 20,129,656
2022-03-23 2022-03-21 28.500 638,749 +15,000 0.06% 18,204,346
2022-03-22 2022-03-18 29.300 623,749 +31,200 0.06% 18,275,846
2022-03-21 2022-03-17 31.150 592,549 -6,400 0.06% 18,457,901
2022-03-18 2022-03-16 26.900 598,949 +10,200 0.06% 16,111,728
2022-03-17 2022-03-15 23.650 588,749 +20,000 0.06% 13,923,914
2022-03-16 2022-03-14 31.150 568,749 +25,200 0.06% 17,716,531
2022-03-15 2022-03-11 33.800 543,549 -6,200 0.05% 18,371,956
2022-03-14 2022-03-10 36.550 549,749 -600 0.05% 20,093,326
2022-03-10 2022-03-08 36.850 550,349 -9,800 0.05% 20,280,361
2022-03-09 2022-03-07 37.800 560,149 +1,000 0.05% 21,173,632
2022-03-08 2022-03-04 39.850 559,149 +400 0.05% 22,282,088
2022-03-04 2022-03-02 40.500 558,749 +200 0.05% 22,629,334
2022-03-01 2022-02-25 41.450 558,549 -200 0.05% 23,151,856
2022-02-25 2022-02-23 43.000 558,749 +3,800 0.05% 24,026,207
2022-02-24 2022-02-22 43.200 554,949 +400 0.05% 23,973,797
2022-02-23 2022-02-21 44.650 554,549 +4,000 0.05% 24,760,613
2022-02-22 2022-02-18 44.900 550,549 +5,800 0.05% 24,719,650
2022-02-21 2022-02-17 45.950 544,749 -200 0.05% 25,031,217
2022-02-18 2022-02-16 46.200 544,949 -1,200 0.05% 25,176,644
2022-02-17 2022-02-15 46.050 546,149 -3,400 0.05% 25,150,161
2022-02-16 2022-02-14 46.650 549,549 -125,400 0.05% 25,636,461
2022-02-15 2022-02-11 47.850 674,949 +2,000 0.07% 32,296,310
2022-02-14 2022-02-10 48.900 672,949 +2,400 0.07% 32,907,206
2022-02-11 2022-02-09 47.400 670,549 +1,400 0.07% 31,784,023
2022-02-09 2022-02-07 48.200 669,149 +1,000 0.07% 32,252,982
2022-02-08 2022-02-04 49.550 668,149 -4,400 0.07% 33,106,783
2022-02-07 2022-01-31 46.900 672,549 +600 0.07% 31,542,548
2022-02-04 2022-01-27 47.900 671,949 +4,600 0.07% 32,186,357
2022-01-28 2022-01-26 49.050 667,349 +1,000 0.07% 32,733,468
2022-01-27 2022-01-25 48.250 666,349 +5,800 0.07% 32,151,339
2022-01-26 2022-01-24 52.350 660,549 +1,000 0.06% 34,579,740
2022-01-25 2022-01-21 53.500 659,549 -1,400 0.06% 35,285,872
2022-01-24 2022-01-20 53.000 660,949 -2,600 0.06% 35,030,297
2022-01-20 2022-01-18 50.900 663,549 -1,800 0.06% 33,774,644
2022-01-19 2022-01-17 50.700 665,349 -20,000 0.07% 33,733,194
2022-01-18 2022-01-14 51.450 685,349 +20,000 0.07% 35,261,206
2022-01-17 2022-01-13 51.600 665,349 +200 0.07% 34,332,008
2022-01-14 2022-01-12 53.100 665,149 +6,584 0.07% 35,319,412
2022-01-13 2022-01-11 49.200 658,565 +2,000 0.06% 32,401,398
2022-01-12 2022-01-10 49.900 656,565 -200 0.06% 32,762,594
2022-01-11 2022-01-07 48.250 656,765 +2,000 0.06% 31,688,911
2022-01-10 2022-01-06 47.300 654,765 +400 0.06% 30,970,384
2022-01-07 2022-01-05 47.300 654,365 -49,463 0.06% 30,951,464
2022-01-06 2022-01-04 49.700 703,828 -1,600 0.07% 34,980,252
2022-01-05 2022-01-03 49.900 705,428 -200 0.07% 35,200,857
2022-01-04 2021-12-31 49.000 705,628 +200 0.07% 34,575,772
2021-12-30 2021-12-28 48.300 705,428 +1,000 0.07% 34,072,172
2021-12-29 2021-12-24 49.050 704,428 +1,000 0.07% 34,552,193
2021-12-28 2021-12-22 51.550 703,428 +4,200 0.07% 36,261,713
2021-12-23 2021-12-21 50.300 699,228 +4,800 0.07% 35,171,168
2021-12-21 2021-12-17 52.500 694,428 -14,600 0.07% 36,457,470
2021-12-20 2021-12-16 56.250 709,028 +1,600 0.07% 39,882,825
2021-12-16 2021-12-14 59.100 707,428 +20,000 0.07% 41,808,995
2021-12-15 2021-12-13 59.300 687,428 -400 0.07% 40,764,480
2021-12-14 2021-12-10 59.750 687,828 -3,600 0.07% 41,097,723
2021-12-13 2021-12-09 56.900 691,428 +10,000 0.07% 39,342,253
2021-12-10 2021-12-08 55.850 681,428 +400 0.07% 38,057,754
2021-12-09 2021-12-07 54.700 681,028 -400 0.07% 37,252,232
2021-12-08 2021-12-06 50.900 681,428 -1,800 0.07% 34,684,685
2021-12-07 2021-12-03 52.500 683,228 -600 0.07% 35,869,470
2021-12-06 2021-12-02 53.250 683,828 +43,200 0.07% 36,413,841
2021-11-24 2021-11-22 57.100 640,628 +400 0.06% 36,579,859
2021-11-23 2021-11-19 58.000 640,228 +10,000 0.06% 37,133,224
2021-11-22 2021-11-18 56.650 630,228 +400 0.06% 35,702,416
2021-11-19 2021-11-17 59.650 629,828 +200 0.06% 37,569,240
2021-11-18 2021-11-16 59.950 629,628 +10,600 0.06% 37,746,199
2021-11-17 2021-11-15 58.500 619,028 -800 0.06% 36,213,138
2021-11-15 2021-11-11 55.650 619,828 -2,800 0.06% 34,493,428
2021-11-12 2021-11-10 54.150 622,628 -6,600 0.06% 33,715,306
2021-11-11 2021-11-09 53.800 629,228 +1,400 0.06% 33,852,466
2021-11-09 2021-11-05 52.850 627,828 +200 0.06% 33,180,710
2021-11-03 2021-11-01 52.850 627,628 +1,000 0.06% 33,170,140
2021-10-29 2021-10-27 54.600 626,628 +21,400 0.06% 34,213,889
2021-10-28 2021-10-26 58.150 605,228 +400 0.06% 35,194,008
2021-10-27 2021-10-25 58.750 604,828 -3,400 0.06% 35,533,645
2021-10-25 2021-10-21 58.800 608,228 -17,800 0.06% 35,763,806
2021-10-22 2021-10-20 61.350 626,028 -2,000 0.06% 38,406,818
2021-10-21 2021-10-19 59.200 628,028 +800 0.06% 37,179,258
2021-10-18 2021-10-12 56.500 627,228 +400 0.06% 35,438,382
2021-10-12 2021-10-08 57.000 626,828 +2,600 0.06% 35,729,196
2021-10-08 2021-10-06 57.200 624,228 +2,000 0.06% 35,705,842
2021-10-07 2021-10-05 55.850 622,228 -200 0.06% 34,751,434
2021-09-30 2021-09-28 59.650 622,428 -2,600 0.06% 37,127,830
2021-09-28 2021-09-24 61.600 625,028 +1,000 0.06% 38,501,725
2021-09-24 2021-09-21 63.350 624,028 +2,000 0.06% 39,532,174
2021-09-21 2021-09-17 65.150 622,028 +1,800 0.06% 40,525,124
2021-09-20 2021-09-16 63.950 620,228 -18,600 0.06% 39,663,581
2021-09-17 2021-09-15 65.100 638,828 +1,400 0.06% 41,587,703
2021-09-16 2021-09-14 67.200 637,428 +1,064 0.06% 42,835,162
2021-09-15 2021-09-13 68.550 636,364 +200 0.06% 43,622,752
2021-09-13 2021-09-09 68.400 636,164 -15,000 0.06% 43,513,618
2021-09-10 2021-09-08 69.550 651,164 +15,000 0.06% 45,288,456
2021-09-09 2021-09-07 69.700 636,164 -800 0.06% 44,340,631
2021-09-06 2021-09-02 69.600 636,964 -4,800 0.06% 44,332,694
2021-09-03 2021-09-01 66.750 641,764 +2,200 0.06% 42,837,747
2021-09-02 2021-08-31 65.300 639,564 -201 0.06% 41,763,529
2021-09-01 2021-08-30 63.600 639,765 -400 0.06% 40,689,054
2021-08-31 2021-08-27 62.500 640,165 +3,600 0.06% 40,010,312
2021-08-30 2021-08-26 66.150 636,565 -54 0.06% 42,108,775
2021-08-27 2021-08-25 66.050 636,619 -1,000 0.06% 42,048,685
2021-08-26 2021-08-24 65.850 637,619 -800 0.06% 41,987,211
2021-08-25 2021-08-23 63.950 638,419 +600 0.06% 40,826,895
2021-08-20 2021-08-18 64.850 637,819 -1,000 0.06% 41,362,562
2021-08-19 2021-08-17 64.650 638,819 +17,000 0.06% 41,299,648
2021-08-18 2021-08-16 72.300 621,819 +2,000 0.06% 44,957,514
2021-08-17 2021-08-13 74.000 619,819 -1,200 0.06% 45,866,606
2021-08-13 2021-08-11 73.700 621,019 +1,000 0.06% 45,769,100
2021-08-12 2021-08-10 74.400 620,019 -400 0.06% 46,129,414
2021-08-10 2021-08-06 71.800 620,419 -3,000 0.06% 44,546,084
2021-08-09 2021-08-05 71.500 623,419 +400 0.06% 44,574,458
2021-08-06 2021-08-04 71.800 623,019 +10,000 0.06% 44,732,764
2021-08-05 2021-08-03 70.150 613,019 -4,600 0.06% 43,003,283
2021-08-04 2021-08-02 71.200 617,619 -4,400 0.06% 43,974,473
2021-08-03 2021-07-30 72.000 622,019 +600 0.06% 44,785,368
2021-08-02 2021-07-29 74.100 621,419 +200 0.06% 46,047,148
2021-07-30 2021-07-28 72.400 621,219 +2,400 0.06% 44,976,256
2021-07-29 2021-07-27 73.300 618,819 -7,400 0.06% 45,359,433
2021-07-28 2021-07-26 76.350 626,219 +9,400 0.06% 47,811,821
2021-07-27 2021-07-23 78.750 616,819 +400 0.06% 48,574,496
2021-07-22 2021-07-20 79.000 616,419 +1,600 0.06% 48,697,101
2021-07-21 2021-07-19 81.450 614,819 +2,000 0.06% 50,077,008
2021-07-19 2021-07-15 83.450 612,819 +1,600 0.06% 51,139,746
2021-07-16 2021-07-14 84.100 611,219 +800 0.06% 51,403,518
2021-07-15 2021-07-13 83.600 610,419 -4,213 0.06% 51,031,028
2021-07-14 2021-07-12 82.850 614,632 +760 0.06% 50,922,261
2021-07-13 2021-07-09 80.650 613,872 +1,000 0.06% 49,508,777
2021-07-12 2021-07-08 76.400 612,872 -26,800 0.06% 46,823,421
2021-07-09 2021-07-07 79.650 639,672 +1,000 0.06% 50,949,875
2021-07-08 2021-07-06 79.500 638,672 +2,000 0.06% 50,774,424
2021-07-07 2021-07-05 82.400 636,672 +22,200 0.06% 52,461,773
2021-07-06 2021-07-02 84.650 614,472 -200 0.06% 52,015,055
2021-07-05 2021-06-30 86.350 614,672 -200 0.06% 53,076,927
2021-06-30 2021-06-28 87.800 614,872 +16 0.06% 53,985,762
2021-06-29 2021-06-25 87.500 614,856 +2,000 0.06% 53,799,900
2021-06-28 2021-06-24 87.700 612,856 +1,000 0.06% 53,747,471
2021-06-25 2021-06-23 89.950 611,856 +4,800 0.06% 55,036,447
2021-06-23 2021-06-21 90.850 607,056 -4,200 0.06% 55,151,038
2021-06-22 2021-06-18 90.000 611,256 +8,800 0.06% 55,013,040
2021-06-21 2021-06-17 86.500 602,456 +1,000 0.06% 52,112,444
2021-06-17 2021-06-15 86.400 601,456 -5,200 0.06% 51,965,798
2021-06-15 2021-06-10 86.900 606,656 +7,400 0.06% 52,718,406
2021-06-11 2021-06-09 90.000 599,256 +4,000 0.06% 53,933,040
2021-06-10 2021-06-08 90.000 595,256 -11,400 0.06% 53,573,040
2021-06-09 2021-06-07 90.950 606,656 -33,400 0.06% 55,175,363
2021-06-08 2021-06-04 87.750 640,056 -21,000 0.06% 56,164,914
2021-06-07 2021-06-03 85.000 661,056 -5,600 0.06% 56,189,760
2021-06-04 2021-06-02 83.250 666,656 -1,000 0.07% 55,499,112
2021-06-03 2021-06-01 83.350 667,656 +1,200 0.07% 55,649,128
2021-06-02 2021-05-31 81.500 666,456 +7,200 0.07% 54,316,164
2021-06-01 2021-05-28 82.400 659,256 +600 0.06% 54,322,694
2021-05-31 2021-05-27 83.950 658,656 +400 0.06% 55,294,171
2021-05-28 2021-05-26 84.650 658,256 -21,000 0.06% 55,721,370
2021-05-27 2021-05-25 81.450 679,256 -2,600 0.07% 55,325,401
2021-05-26 2021-05-24 79.200 681,856 +1,200 0.07% 54,002,995
2021-05-25 2021-05-21 80.100 680,656 +10,000 0.07% 54,520,546
2021-05-24 2021-05-20 80.150 670,656 -3,200 0.07% 53,753,078
2021-05-20 2021-05-17 77.250 673,856 -600 0.07% 52,055,376
2021-05-18 2021-05-14 75.300 674,456 +16,600 0.07% 50,786,537
2021-05-17 2021-05-13 76.400 657,856 +1,000 0.06% 50,260,198
2021-05-14 2021-05-12 79.000 656,856 -27,400 0.06% 51,891,624
2021-05-13 2021-05-11 73.450 684,256 -5,000 0.07% 50,258,603
2021-05-12 2021-05-10 74.800 689,256 +3,600 0.07% 51,556,349
2021-05-11 2021-05-07 76.850 685,656 +10,800 0.07% 52,692,664
2021-05-10 2021-05-06 78.850 674,856 +3,400 0.07% 53,212,396
2021-05-07 2021-05-05 79.250 671,456 +1,200 0.07% 53,212,888
2021-05-06 2021-05-04 79.750 670,256 +4,000 0.07% 53,452,916
2021-05-05 2021-05-03 79.450 666,256 +600 0.07% 52,934,039
2021-05-04 2021-04-30 81.000 665,656 +10,200 0.07% 53,918,136
2021-05-03 2021-04-29 82.900 655,456 +4,200 0.06% 54,337,302
2021-04-30 2021-04-28 83.700 651,256 -4,800 0.06% 54,510,127
2021-04-29 2021-04-27 84.650 656,056 -800 0.06% 55,535,140
2021-04-28 2021-04-26 83.300 656,856 +4,200 0.06% 54,716,105
2021-04-27 2021-04-23 84.600 652,656 +400 0.06% 55,214,698
2021-04-26 2021-04-22 83.650 652,256 -1,400 0.06% 54,561,214
2021-04-23 2021-04-21 81.000 653,656 -4,200 0.06% 52,946,136
2021-04-22 2021-04-20 81.950 657,856 +800 0.06% 53,911,299
2021-04-21 2021-04-19 80.700 657,056 +5,000 0.06% 53,024,419
2021-04-20 2021-04-16 79.150 652,056 +600 0.06% 51,610,232
2021-04-15 2021-04-13 74.700 651,456 -1,000 0.06% 48,663,763
2021-04-14 2021-04-12 75.550 652,456 +800 0.06% 49,293,051
2021-04-09 2021-04-07 79.450 651,656 +3,200 0.06% 51,774,069
2021-04-08 2021-04-01 79.050 648,456 -29,800 0.06% 51,260,447
2021-04-07 2021-03-31 76.950 678,256 +30,200 0.07% 52,191,799
2021-04-01 2021-03-30 77.150 648,056 -600 0.06% 49,997,520
2021-03-31 2021-03-29 77.000 648,656 +800 0.06% 49,946,512
2021-03-30 2021-03-26 77.650 647,856 +200 0.06% 50,306,018
2021-03-29 2021-03-25 71.900 647,656 -2,600 0.06% 46,566,466
2021-03-26 2021-03-24 76.050 650,256 -19,100 0.06% 49,451,969
2021-03-25 2021-03-23 67.100 669,356 +4,800 0.07% 44,913,788
2021-03-23 2021-03-19 73.250 664,556 +15,400 0.07% 48,678,727
2021-03-22 2021-03-18 73.650 649,156 -39 0.06% 47,810,339
2021-03-18 2021-03-16 76.300 649,195 +5,600 0.06% 49,533,578
2021-03-16 2021-03-12 69.750 643,595 -200 0.06% 44,890,751
2021-03-15 2021-03-11 71.450 643,795 -1,200 0.06% 45,999,153
2021-03-12 2021-03-10 66.300 644,995 -600 0.06% 42,763,168
2021-03-11 2021-03-09 65.850 645,595 -2,600 0.06% 42,512,431
2021-03-10 2021-03-08 63.850 648,195 -17,200 0.06% 41,387,251
2021-03-08 2021-03-04 68.700 665,395 +30,400 0.07% 45,712,636
2021-03-05 2021-03-03 73.500 634,995 +400 0.06% 46,672,132
2021-03-04 2021-03-02 72.800 634,595 +800 0.06% 46,198,516
2021-03-03 2021-03-01 75.850 633,795 -52,200 0.06% 48,073,351
2021-03-02 2021-02-26 72.300 685,995 -4,000 0.07% 49,597,438
2021-03-01 2021-02-25 77.200 689,995 -8,600 0.07% 53,267,614
2021-02-26 2021-02-24 75.550 698,595 -2,400 0.07% 52,778,852
2021-02-25 2021-02-23 80.750 700,995 +24,800 0.07% 56,605,346
2021-02-24 2021-02-22 81.000 676,195 -14,000 0.07% 54,771,795
2021-02-23 2021-02-19 86.950 690,195 -10,200 0.07% 60,012,455
2021-02-22 2021-02-18 82.300 700,395 +21,600 0.07% 57,642,508
2021-02-19 2021-02-17 91.000 678,795 +1,600 0.07% 61,770,345
2021-02-18 2021-02-16 92.500 677,195 -14,600 0.07% 62,640,538
2021-02-17 2021-02-11 84.800 691,795 -5,000 0.07% 58,664,216
2021-02-16 2021-02-09 77.150 696,795 +7,000 0.07% 53,757,734
2021-02-10 2021-02-08 77.000 689,795 -16,200 0.07% 53,114,215
2021-02-09 2021-02-05 76.250 705,995 -417 0.07% 53,832,119
2021-02-08 2021-02-04 77.200 706,412 +6,800 0.07% 54,535,006
2021-02-05 2021-02-03 77.550 699,612 +13,800 0.07% 54,254,911
2021-02-04 2021-02-02 81.900 685,812 +400 0.07% 56,168,003
2021-02-03 2021-02-01 81.650 685,412 -32,400 0.07% 55,963,890
2021-02-02 2021-01-29 74.000 717,812 -2,400 0.07% 53,118,088
2021-02-01 2021-01-28 71.650 720,212 -154,020 0.07% 51,603,190
2021-01-29 2021-01-27 64.300 874,232 -57,000 0.09% 56,213,118
2021-01-28 2021-01-26 63.000 931,232 -30,000 0.09% 58,667,616
2021-01-27 2021-01-25 57.000 961,232 +80,099 0.09% 54,790,224
2021-01-26 2021-01-22 54.900 881,133 +8,200 0.09% 48,374,202
2021-01-25 2021-01-21 56.800 872,933 +24,777 0.09% 49,582,594
2021-01-22 2021-01-20 57.750 848,156 +2,200 0.08% 48,981,009
2021-01-21 2021-01-19 55.900 845,956 -37,600 0.08% 47,288,940
2021-01-20 2021-01-18 52.700 883,556 +1,600 0.09% 46,563,401
2021-01-19 2021-01-15 53.850 881,956 -3,200 0.09% 47,493,331
2021-01-18 2021-01-14 54.200 885,156 -2,000 0.09% 47,975,455
2021-01-15 2021-01-13 53.950 887,156 -2,000 0.09% 47,862,066
2021-01-14 2021-01-12 53.700 889,156 -6,800 0.09% 47,747,677
2021-01-13 2021-01-11 53.850 895,956 -400 0.09% 48,247,231
2021-01-12 2021-01-08 56.650 896,356 +800 0.09% 50,778,567
2021-01-11 2021-01-07 55.450 895,556 +14,800 0.09% 49,658,580
2021-01-08 2021-01-06 57.350 880,756 +11,200 0.09% 50,511,357
2021-01-07 2021-01-05 58.100 869,556 +200 0.09% 50,521,204
2021-01-06 2021-01-04 60.000 869,356 -17,200 0.09% 52,161,360
2021-01-05 2020-12-31 60.850 886,556 +10,600 0.09% 53,946,933
2021-01-04 2020-12-29 58.950 875,956 +600 0.09% 51,637,606
2020-12-30 2020-12-28 57.900 875,356 +9,800 0.09% 50,683,112
2020-12-29 2020-12-24 58.950 865,556 +1,400 0.09% 51,024,526
2020-12-28 2020-12-22 57.800 864,156 +1,600 0.09% 49,948,217
2020-12-23 2020-12-21 57.400 862,556 +200 0.08% 49,510,714
2020-12-22 2020-12-18 57.850 862,356 -600 0.08% 49,887,295
2020-12-21 2020-12-17 57.600 862,956 +5,780 0.08% 49,706,266
2020-12-18 2020-12-16 56.450 857,176 +200 0.08% 48,387,585
2020-12-17 2020-12-15 55.850 856,976 +6,800 0.08% 47,862,110
2020-12-16 2020-12-14 55.850 850,176 +10,200 0.08% 47,482,330
2020-12-14 2020-12-10 58.000 839,976 -3,800 0.08% 48,718,608
2020-12-11 2020-12-09 58.350 843,776 -1,000 0.08% 49,234,330
2020-12-10 2020-12-08 59.550 844,776 -6,800 0.08% 50,306,411
2020-12-09 2020-12-07 58.850 851,576 -1,000 0.08% 50,115,248
2020-12-08 2020-12-04 56.900 852,576 +800 0.08% 48,511,574
2020-12-07 2020-12-03 56.700 851,776 -400 0.08% 48,295,699
2020-12-04 2020-12-02 55.500 852,176 -27,000 0.08% 47,295,768
2020-12-03 2020-12-01 57.350 879,176 -25,800 0.09% 50,420,744
2020-12-02 2020-11-30 58.900 904,976 -24,800 0.09% 53,303,086
2020-11-30 2020-11-26 59.300 929,776 +400 0.09% 55,135,717
2020-11-27 2020-11-25 59.750 929,376 -7,200 0.09% 55,530,216
2020-11-26 2020-11-24 60.300 936,576 -11,200 0.09% 56,475,533
2020-11-25 2020-11-23 60.300 947,776 +9,800 0.09% 57,150,893
2020-11-24 2020-11-20 61.200 937,976 +2,000 0.09% 57,404,131
2020-11-23 2020-11-19 61.000 935,976 -1,800 0.09% 57,094,536
2020-11-20 2020-11-18 60.800 937,776 +3,200 0.09% 57,016,781
2020-11-19 2020-11-17 60.450 934,576 +800 0.09% 56,495,119
2020-11-18 2020-11-16 60.800 933,776 -600 0.09% 56,773,581
2020-11-17 2020-11-13 60.550 934,376 +800 0.09% 56,576,467
2020-11-13 2020-11-11 58.500 933,576 -800 0.09% 54,614,196
2020-11-12 2020-11-10 60.000 934,376 +800 0.09% 56,062,560
2020-11-11 2020-11-09 60.000 933,576 -23,400 0.09% 56,014,560
2020-11-10 2020-11-06 60.000 956,976 +16,800 0.09% 57,418,560
2020-11-09 2020-11-05 64.150 940,176 -3,050 0.09% 60,312,290
2020-11-06 2020-11-04 64.000 943,226 -348,354 0.09% 60,366,464
2020-11-05 2020-11-03 62.850 1,291,580 +1,200 0.13% 81,175,803
2020-11-04 2020-11-02 63.600 1,290,380 +800 0.13% 82,068,168
2020-11-03 2020-10-30 63.500 1,289,580 +10,000 0.13% 81,888,330
2020-11-02 2020-10-29 63.900 1,279,580 -1,200 0.13% 81,765,162
2020-10-30 2020-10-28 65.150 1,280,780 +12,200 0.13% 83,442,817
2020-10-29 2020-10-27 64.200 1,268,580 -1,600 0.12% 81,442,836
2020-10-27 2020-10-22 65.050 1,270,180 +10,200 0.13% 82,625,209
2020-10-23 2020-10-21 66.600 1,259,980 +200 0.12% 83,914,668
2020-10-22 2020-10-20 68.350 1,259,780 -1,800 0.12% 86,105,963
2020-10-21 2020-10-19 67.150 1,261,580 +200 0.12% 84,715,097
2020-10-20 2020-10-16 67.600 1,261,380 -14,600 0.12% 85,269,288
2020-10-19 2020-10-15 65.600 1,275,980 -200 0.13% 83,704,288
2020-10-16 2020-10-14 66.600 1,276,180 +13,600 0.13% 84,993,588
2020-10-15 2020-10-12 67.050 1,262,580 -19,600 0.12% 84,655,989
2020-10-14 2020-10-09 63.250 1,282,180 -7,000 0.13% 81,097,885
2020-10-12 2020-10-08 61.950 1,289,180 -5,200 0.13% 79,864,701
2020-10-09 2020-10-07 61.000 1,294,380 -13,752 0.13% 78,957,180
2020-10-08 2020-10-06 60.000 1,308,132 -17,800 0.13% 78,487,920
2020-10-07 2020-10-05 58.200 1,325,932 +3,800 0.13% 77,169,242
2020-10-06 2020-09-30 57.950 1,322,132 +7,400 0.13% 76,617,549
2020-10-05 2020-09-29 57.500 1,314,732 -600 0.13% 75,597,090
2020-09-29 2020-09-25 56.500 1,315,332 -32,400 0.13% 74,316,258
2020-09-28 2020-09-24 57.900 1,347,732 -37,000 0.13% 78,033,683
2020-09-25 2020-09-23 59.150 1,384,732 -17,600 0.14% 81,906,898
2020-09-24 2020-09-22 59.350 1,402,332 -2,016 0.14% 83,228,404
2020-09-23 2020-09-21 57.000 1,404,348 -1,800 0.14% 80,047,836
2020-09-22 2020-09-18 58.000 1,406,148 -25,200 0.14% 81,556,584
2020-09-21 2020-09-17 58.000 1,431,348 -14,600 0.14% 83,018,184
2020-09-18 2020-09-16 57.600 1,445,948 -33,600 0.14% 83,286,605
2020-09-17 2020-09-15 56.250 1,479,548 -19,400 0.15% 83,224,575
2020-09-16 2020-09-14 56.700 1,498,948 -24,200 0.15% 84,990,352
2020-09-15 2020-09-11 54.400 1,523,148 -7,200 0.15% 82,859,251
2020-09-14 2020-09-10 53.750 1,530,348 -4,400 0.15% 82,256,205
2020-09-11 2020-09-09 53.600 1,534,748 -800 0.15% 82,262,493
2020-09-10 2020-09-08 53.900 1,535,548 -6,400 0.15% 82,766,037
2020-09-09 2020-09-07 53.650 1,541,948 -400 0.15% 82,725,510
2020-09-08 2020-09-04 54.450 1,542,348 +11,455 0.15% 83,980,849
2020-09-07 2020-09-03 55.950 1,530,893 +2,597 0.15% 85,653,463
2020-09-04 2020-09-02 55.700 1,528,296 -56,000 0.15% 85,126,087
2020-09-03 2020-09-01 50.400 1,584,296 +28,594 0.16% 79,848,518
2020-09-02 2020-08-31 48.150 1,555,702 +800 0.15% 74,907,051
2020-09-01 2020-08-28 48.200 1,554,902 -48,000 0.15% 74,946,276
2020-08-31 2020-08-27 48.250 1,602,902 -11,000 0.16% 77,340,022
2020-08-28 2020-08-26 47.300 1,613,902 +4,400 0.16% 76,337,565
2020-08-27 2020-08-25 50.000 1,609,502 +11,586 0.16% 80,475,100
2020-08-26 2020-08-24 49.250 1,597,916 -16,400 0.16% 78,697,363
2020-08-25 2020-08-21 48.000 1,614,316 +1,600 0.16% 77,487,168
2020-08-24 2020-08-20 46.900 1,612,716 +400 0.16% 75,636,380
2020-08-21 2020-08-19 48.350 1,612,316 +800 0.16% 77,955,479
2020-08-20 2020-08-18 48.250 1,611,516 +4,600 0.16% 77,755,647
2020-08-19 2020-08-17 48.050 1,606,916 -13,400 0.16% 77,212,314
2020-08-18 2020-08-14 48.200 1,620,316 -800 0.16% 78,099,231
2020-08-17 2020-08-13 47.350 1,621,116 +7,400 0.16% 76,759,843
2020-08-14 2020-08-12 45.800 1,613,716 +44,600 0.16% 73,908,193
2020-08-13 2020-08-11 50.600 1,569,116 +1,000 0.15% 79,397,270
2020-08-11 2020-08-07 53.300 1,568,116 +2,200 0.15% 83,580,583
2020-08-10 2020-08-06 55.200 1,565,916 -6,600 0.15% 86,438,563
2020-08-07 2020-08-05 55.100 1,572,516 -4,747 0.15% 86,645,632
2020-08-06 2020-08-04 54.950 1,577,263 -5,600 0.16% 86,670,602
2020-08-05 2020-08-03 53.750 1,582,863 +15,800 0.16% 85,078,886
2020-08-04 2020-07-31 50.950 1,567,063 -9,200 0.15% 79,841,860
2020-08-03 2020-07-30 50.250 1,576,263 +10,800 0.16% 79,207,216
2020-07-31 2020-07-29 50.450 1,565,463 -7,300 0.15% 78,977,608
2020-07-30 2020-07-28 50.650 1,572,763 +1,800 0.15% 79,660,446
2020-07-29 2020-07-27 50.050 1,570,963 +17,000 0.15% 78,626,698
2020-07-28 2020-07-24 51.550 1,553,963 +4,100 0.15% 80,106,793
2020-07-27 2020-07-23 54.000 1,549,863 -49,000 0.15% 83,692,602
2020-07-24 2020-07-22 53.100 1,598,863 -7,200 0.16% 84,899,625
2020-07-23 2020-07-21 54.800 1,606,063 -48,205 0.16% 88,012,252
2020-07-22 2020-07-20 56.500 1,654,268 +3,200 0.16% 93,466,142
2020-07-21 2020-07-17 55.850 1,651,068 +25,000 0.16% 92,212,148
2020-07-20 2020-07-16 55.000 1,626,068 +24,200 0.16% 89,433,740
2020-07-17 2020-07-15 59.000 1,601,868 -14,800 0.16% 94,510,212
2020-07-16 2020-07-14 58.200 1,616,668 +48,200 0.16% 94,090,078
2020-07-15 2020-07-13 61.600 1,568,468 -18,200 0.15% 96,617,629
2020-07-14 2020-07-10 61.050 1,586,668 +16,000 0.16% 96,866,081
2020-07-13 2020-07-09 59.900 1,570,668 +18,000 0.15% 94,083,013
2020-07-10 2020-07-08 58.550 1,552,668 +9,200 0.15% 90,908,711
2020-07-09 2020-07-07 57.400 1,543,468 +2,600 0.15% 88,595,063
2020-07-08 2020-07-06 59.650 1,540,868 -16,652 0.15% 91,912,776
2020-07-07 2020-07-03 55.750 1,557,520 -19,800 0.15% 86,831,740
2020-07-06 2020-07-02 55.650 1,577,320 +10,400 0.16% 87,777,858
2020-07-03 2020-06-30 52.200 1,566,920 -15,600 0.15% 81,793,224
2020-07-02 2020-06-29 51.900 1,582,520 +30,400 0.16% 82,132,788
2020-06-30 2020-06-26 53.250 1,552,120 +21,400 0.15% 82,650,390
2020-06-29 2020-06-24 53.150 1,530,720 -12,000 0.15% 81,357,768
2020-06-26 2020-06-23 53.000 1,542,720 -16,000 0.15% 81,764,160
2020-06-24 2020-06-22 52.500 1,558,720 -7,000 0.15% 81,832,800
2020-06-23 2020-06-19 52.500 1,565,720 +28,600 0.15% 82,200,300
2020-06-22 2020-06-18 52.350 1,537,120 -23,200 0.15% 80,468,232
2020-06-19 2020-06-17 48.700 1,560,320 -29,600 0.15% 75,987,584
2020-06-18 2020-06-16 45.100 1,589,920 -12,600 0.16% 71,705,392
2020-06-17 2020-06-15 44.050 1,602,520 +21,400 0.16% 70,591,006
2020-06-16 2020-06-12 46.250 1,581,120 +2,000 0.16% 73,126,800
2020-06-15 2020-06-11 45.300 1,579,120 +16,200 0.16% 71,534,136
2020-06-12 2020-06-10 47.900 1,562,920 +21,500 0.15% 74,863,868
2020-06-11 2020-06-09 46.100 1,541,420 -8,400 0.15% 71,059,462
2020-06-10 2020-06-08 45.400 1,549,820 +9,900 0.15% 70,361,828
2020-06-09 2020-06-05 46.300 1,539,920 -800 0.15% 71,298,296
2020-06-08 2020-06-04 46.650 1,540,720 +23,063 0.15% 71,874,588
2020-06-05 2020-06-03 47.750 1,517,657 -10,857 0.15% 72,468,122
2020-06-04 2020-06-02 45.050 1,528,514 +2,100 0.15% 68,859,556
2020-06-03 2020-06-01 45.800 1,526,414 +16,400 0.15% 69,909,761
2020-06-02 2020-05-29 43.850 1,510,014 +2,400 0.15% 66,214,114
2020-06-01 2020-05-28 44.450 1,507,614 -21,400 0.15% 67,013,442
2020-05-29 2020-05-27 45.850 1,529,014 -11,400 0.15% 70,105,292
2020-05-28 2020-05-26 47.500 1,540,414 +4,200 0.15% 73,169,665
2020-05-27 2020-05-25 46.650 1,536,214 +12,800 0.15% 71,664,383
2020-05-26 2020-05-22 44.750 1,523,414 -18,600 0.15% 68,172,776
2020-05-25 2020-05-21 46.950 1,542,014 -37,000 0.15% 72,397,557
2020-05-22 2020-05-20 49.050 1,579,014 +8,800 0.16% 77,450,637
2020-05-21 2020-05-19 47.400 1,570,214 -7,800 0.15% 74,428,144
2020-05-20 2020-05-18 47.250 1,578,014 -33,400 0.16% 74,561,162
2020-05-19 2020-05-15 41.600 1,611,414 +17,600 0.16% 67,034,822
2020-05-18 2020-05-14 41.550 1,593,814 -55,800 0.16% 66,222,972
2020-05-15 2020-05-13 37.950 1,649,614 -12,220 0.16% 62,602,851
2020-05-14 2020-05-12 37.000 1,661,834 -5,800 0.16% 61,487,858
2020-05-13 2020-05-11 37.300 1,667,634 -8,200 0.16% 62,202,748
2020-05-12 2020-05-08 37.400 1,675,834 -7,800 0.16% 62,676,192
2020-05-11 2020-05-07 34.700 1,683,634 +200 0.17% 58,422,100
2020-05-08 2020-05-06 35.400 1,683,434 -16,915 0.17% 59,593,564
2020-05-07 2020-05-05 33.100 1,700,349 +12,200 0.17% 56,281,552
2020-05-06 2020-05-04 32.000 1,688,149 +13,000 0.17% 54,020,768
2020-05-05 2020-04-29 34.850 1,675,149 +36,600 0.16% 58,378,943
2020-05-04 2020-04-28 36.550 1,638,549 -51,002 0.16% 59,888,966
2020-04-29 2020-04-27 31.950 1,689,551 +35,200 0.17% 53,981,154
2020-04-28 2020-04-24 30.150 1,654,351 -70,600 0.16% 49,878,683
2020-04-27 2020-04-23 30.900 1,724,951 -42,400 0.17% 53,300,986
2020-04-24 2020-04-22 30.550 1,767,351 -43,200 0.17% 53,992,573
2020-04-23 2020-04-21 29.850 1,810,551 +30,800 0.18% 54,044,947
2020-04-22 2020-04-20 30.900 1,779,751 +400 0.18% 54,994,306
2020-04-21 2020-04-17 31.000 1,779,351 -33,500 0.18% 55,159,881
2020-04-20 2020-04-16 30.400 1,812,851 -10,823 0.18% 55,110,670
2020-04-17 2020-04-15 29.700 1,823,674 +1,200 0.18% 54,163,118
2020-04-16 2020-04-14 30.600 1,822,474 +48,800 0.18% 55,767,704
2020-04-15 2020-04-09 31.200 1,773,674 -10,600 0.17% 55,338,629
2020-04-14 2020-04-08 31.050 1,784,274 +29,200 0.18% 55,401,708
2020-04-09 2020-04-07 31.250 1,755,074 +7,179 0.17% 54,846,062
2020-04-08 2020-04-06 31.000 1,747,895 +3,296 0.17% 54,184,745
2020-04-06 2020-04-02 31.500 1,744,599 -40,000 0.17% 54,954,868
2020-04-03 2020-04-01 30.900 1,784,599 -2,000 0.18% 55,144,109
2020-04-02 2020-03-31 30.800 1,786,599 -4,022 0.18% 55,027,249
2020-04-01 2020-03-30 30.150 1,790,621 +17,600 0.18% 53,987,223
2020-03-31 2020-03-27 30.200 1,773,021 +20,600 0.18% 53,545,234
2020-03-30 2020-03-26 31.550 1,752,421 +21,000 0.17% 55,288,883
2020-03-27 2020-03-25 32.000 1,731,421 +43,800 0.17% 55,405,472
2020-03-26 2020-03-24 30.700 1,687,621 -600 0.17% 51,809,965
2020-03-25 2020-03-23 30.300 1,688,221 -10,400 0.17% 51,153,096
2020-03-24 2020-03-20 30.250 1,698,621 +5,400 0.17% 51,383,285
2020-03-23 2020-03-19 29.000 1,693,221 -200 0.17% 49,103,409
2020-03-20 2020-03-18 29.500 1,693,421 -15,800 0.17% 49,955,920
2020-03-19 2020-03-17 27.750 1,709,221 -4,600 0.17% 47,430,883
2020-03-18 2020-03-16 26.750 1,713,821 +22,575 0.17% 45,844,712
2020-03-17 2020-03-13 28.150 1,691,246 +3,200 0.17% 47,608,575
2020-03-16 2020-03-12 28.850 1,688,046 +8,800 0.17% 48,700,127
2020-03-13 2020-03-11 30.400 1,679,246 +9,400 0.17% 51,049,078
2020-03-12 2020-03-10 31.800 1,669,846 +2,600 0.16% 53,101,103
2020-03-11 2020-03-09 31.500 1,667,246 +16,400 0.16% 52,518,249
2020-03-10 2020-03-06 34.500 1,650,846 -1,200 0.16% 56,954,187
2020-03-09 2020-03-05 34.950 1,652,046 -298,600 0.16% 57,739,008
2020-03-06 2020-03-04 33.850 1,950,646 +7,800 0.19% 66,029,367
2020-03-05 2020-03-03 35.200 1,942,846 +14,000 0.19% 68,388,179
2020-03-04 2020-03-02 35.150 1,928,846 -1,000 0.19% 67,798,937
2020-03-03 2020-02-28 35.250 1,929,846 +10,000 0.19% 68,027,072
2020-03-02 2020-02-27 37.700 1,919,846 -22,400 0.19% 72,378,194
2020-02-28 2020-02-26 36.250 1,942,246 +3,800 0.19% 70,406,418
2020-02-27 2020-02-25 36.300 1,938,446 +3,600 0.19% 70,365,590
2020-02-26 2020-02-24 36.600 1,934,846 -13,200 0.19% 70,815,364
2020-02-25 2020-02-21 37.850 1,948,046 +669,400 0.19% 73,733,541
2020-02-24 2020-02-20 38.700 1,278,646 +20,200 0.13% 49,483,600
2020-02-21 2020-02-19 39.250 1,258,446 +18,100 0.12% 49,394,006
2020-02-20 2020-02-18 38.350 1,240,346 +10,000 0.12% 47,567,269
2020-02-19 2020-02-17 38.600 1,230,346 -24,400 0.12% 47,491,356
2020-02-18 2020-02-14 35.650 1,254,746 +6,000 0.12% 44,731,695
2020-02-17 2020-02-13 35.800 1,248,746 +48,000 0.12% 44,705,107
2020-02-14 2020-02-12 36.350 1,200,746 -2,404 0.12% 43,647,117
2020-02-13 2020-02-11 35.250 1,203,150 -5,800 0.12% 42,411,038
2020-02-12 2020-02-10 35.150 1,208,950 +3,000 0.12% 42,494,592
2020-02-11 2020-02-07 35.300 1,205,950 +8,400 0.12% 42,570,035
2020-02-10 2020-02-06 35.750 1,197,550 +12,800 0.12% 42,812,412
2020-02-07 2020-02-05 34.900 1,184,750 -29,716 0.12% 41,347,775
2020-02-06 2020-02-04 34.850 1,214,466 +20,100 0.12% 42,324,140
2020-02-05 2020-02-03 32.700 1,194,366 +35,400 0.12% 39,055,768
2020-02-04 2020-01-31 32.550 1,158,966 -1,200 0.11% 37,724,343
2020-02-03 2020-01-30 32.000 1,160,166 +600 0.11% 37,125,312
2020-01-30 2020-01-24 34.200 1,159,566 -6,400 0.11% 39,657,157
2020-01-29 2020-01-22 35.300 1,165,966 -8,000 0.12% 41,158,600
2020-01-23 2020-01-21 35.700 1,173,966 +22,800 0.12% 41,910,586
2020-01-22 2020-01-20 36.750 1,151,166 +13,400 0.11% 42,305,350
2020-01-21 2020-01-17 36.900 1,137,766 +11,623 0.11% 41,983,565
2020-01-20 2020-01-16 37.950 1,126,143 +28,000 0.11% 42,737,127
2020-01-17 2020-01-15 38.000 1,098,143 +1,100 0.11% 41,729,434
2020-01-16 2020-01-14 37.600 1,097,043 +17,400 0.11% 41,248,817
2020-01-15 2020-01-13 41.300 1,079,643 +5,356 0.11% 44,589,256
2020-01-14 2020-01-10 40.850 1,074,287 -22,200 0.11% 43,884,624
2020-01-13 2020-01-09 40.000 1,096,487 -16,000 0.11% 43,859,480
2020-01-10 2020-01-08 37.100 1,112,487 +5,200 0.11% 41,273,268
2020-01-09 2020-01-07 37.000 1,107,287 -20,624 0.11% 40,969,619
2020-01-08 2020-01-06 37.200 1,127,911 -14,800 0.11% 41,958,289
2020-01-07 2020-01-03 35.350 1,142,711 +3,200 0.11% 40,394,834
2020-01-06 2020-01-02 34.250 1,139,511 -3,800 0.11% 39,028,252
2020-01-03 2019-12-31 32.500 1,143,311 -200 0.11% 37,157,608
2020-01-02 2019-12-27 32.800 1,143,511 +872 0.11% 37,507,161
2019-12-30 2019-12-24 32.400 1,142,639 +1,200 0.11% 37,021,504
2019-12-27 2019-12-20 33.700 1,141,439 +4,800 0.11% 38,466,494
2019-12-23 2019-12-19 33.050 1,136,639 -1,800 0.11% 37,565,919
2019-12-20 2019-12-18 33.000 1,138,439 -6,200 0.11% 37,568,487
2019-12-19 2019-12-17 33.050 1,144,639 +3,800 0.11% 37,830,319
2019-12-18 2019-12-16 32.350 1,140,839 -1,116 0.11% 36,906,142
2019-12-17 2019-12-13 31.450 1,141,955 +1,000 0.11% 35,914,485
2019-12-16 2019-12-12 31.800 1,140,955 -14,600 0.11% 36,282,369
2019-12-12 2019-12-10 30.300 1,155,555 -10,000 0.11% 35,013,316
2019-12-11 2019-12-09 30.350 1,165,555 -2,200 0.11% 35,374,594
2019-12-10 2019-12-06 29.600 1,167,755 -4,000 0.12% 34,565,548
2019-12-09 2019-12-05 29.000 1,171,755 +15,200 0.12% 33,980,895
2019-12-06 2019-12-04 29.250 1,156,555 +498 0.11% 33,829,234
2019-12-05 2019-12-03 30.100 1,156,057 +1,000 0.11% 34,797,316
2019-12-04 2019-12-02 30.050 1,155,057 +400 0.11% 34,709,463
2019-12-03 2019-11-29 30.050 1,154,657 -6,400 0.11% 34,697,443
2019-12-02 2019-11-28 30.200 1,161,057 -15,631 0.11% 35,063,921
2019-11-29 2019-11-27 30.850 1,176,688 -12,200 0.12% 36,300,825
2019-11-27 2019-11-25 31.400 1,188,888 -2,648 0.12% 37,331,083
2019-11-26 2019-11-22 31.800 1,191,536 -1,000 0.12% 37,890,845
2019-11-25 2019-11-21 31.750 1,192,536 +400 0.12% 37,863,018
2019-11-22 2019-11-20 32.300 1,192,136 -2,600 0.12% 38,505,993
2019-11-21 2019-11-19 32.700 1,194,736 +1,400 0.12% 39,067,867
2019-11-20 2019-11-18 33.100 1,193,336 -7,600 0.12% 39,499,422
2019-11-19 2019-11-15 32.500 1,200,936 -15,000 0.12% 39,030,420
2019-11-18 2019-11-14 31.250 1,215,936 -6,400 0.12% 37,998,000
2019-11-15 2019-11-13 31.200 1,222,336 -5,800 0.12% 38,136,883
2019-11-14 2019-11-12 31.650 1,228,136 +400 0.12% 38,870,504
2019-11-13 2019-11-11 30.200 1,227,736 -1,600 0.12% 37,077,627
2019-11-11 2019-11-07 31.600 1,229,336 +1,000 0.12% 38,847,018
2019-11-08 2019-11-06 31.650 1,228,336 -7,507 0.12% 38,876,834
2019-11-07 2019-11-05 30.600 1,235,843 +4,600 0.12% 37,816,796
2019-11-06 2019-11-04 30.650 1,231,243 +15,600 0.12% 37,737,598
2019-11-05 2019-11-01 29.700 1,215,643 +7,000 0.12% 36,104,597
2019-11-04 2019-10-31 30.850 1,208,643 -18,400 0.12% 37,286,637
2019-11-01 2019-10-30 31.000 1,227,043 +6,000 0.12% 38,038,333
2019-10-31 2019-10-29 30.950 1,221,043 -3,400 0.12% 37,791,281
2019-10-30 2019-10-28 30.700 1,224,443 +3,200 0.12% 37,590,400
2019-10-29 2019-10-25 31.150 1,221,243 +20,600 0.12% 38,041,719
2019-10-28 2019-10-24 30.900 1,200,643 -25,400 0.12% 37,099,869
2019-10-25 2019-10-23 30.450 1,226,043 +9,200 0.12% 37,333,009
2019-10-24 2019-10-22 32.000 1,216,843 -16,400 0.12% 38,938,976
2019-10-23 2019-10-21 31.450 1,233,243 -8,200 0.12% 38,785,492
2019-10-22 2019-10-18 29.850 1,241,443 -3,200 0.12% 37,057,074
2019-10-21 2019-10-17 30.150 1,244,643 +1,200 0.12% 37,525,986
2019-10-18 2019-10-16 28.800 1,243,443 +600 0.12% 35,811,158
2019-10-17 2019-10-15 28.450 1,242,843 +31,800 0.12% 35,358,883
2019-10-16 2019-10-14 28.600 1,211,043 +32,561 0.12% 34,635,830
2019-10-15 2019-10-11 26.850 1,178,482 -2,000 0.12% 31,642,242
2019-10-14 2019-10-10 26.150 1,180,482 +2,000 0.12% 30,869,604
2019-10-10 2019-10-08 26.200 1,178,482 +2,000 0.12% 30,876,228
2019-10-09 2019-10-04 26.750 1,176,482 +109 0.12% 31,470,894
2019-10-04 2019-10-02 26.700 1,176,373 -1,000 0.12% 31,409,159
2019-10-03 2019-09-30 26.650 1,177,373 +200 0.12% 31,376,990
2019-10-02 2019-09-27 26.600 1,177,173 -2,600 0.12% 31,312,802
2019-09-30 2019-09-26 26.300 1,179,773 +400 0.12% 31,028,030
2019-09-27 2019-09-25 25.850 1,179,373 -5,000 0.12% 30,486,792
2019-09-26 2019-09-24 26.200 1,184,373 +200 0.12% 31,030,573
2019-09-24 2019-09-20 27.050 1,184,173 -9,600 0.12% 32,031,880
2019-09-23 2019-09-19 27.200 1,193,773 -26,200 0.12% 32,470,626
2019-09-20 2019-09-18 26.650 1,219,973 -2,200 0.12% 32,512,280
2019-09-19 2019-09-17 26.100 1,222,173 +2,000 0.12% 31,898,715
2019-09-18 2019-09-16 26.900 1,220,173 +2,200 0.12% 32,822,654
2019-09-17 2019-09-13 27.200 1,217,973 -4,200 0.12% 33,128,866
2019-09-16 2019-09-12 26.650 1,222,173 -3,200 0.12% 32,570,910
2019-09-13 2019-09-11 26.950 1,225,373 +13,200 0.12% 33,023,802
2019-09-12 2019-09-10 26.200 1,212,173 -9,000 0.12% 31,758,933
2019-09-11 2019-09-09 25.050 1,221,173 +3,111 0.12% 30,590,384
2019-09-10 2019-09-06 25.300 1,218,062 +2,777 0.12% 30,816,969
2019-09-09 2019-09-05 25.550 1,215,285 +5,000 0.12% 31,050,532
2019-09-06 2019-09-04 25.300 1,210,285 -5,483 0.12% 30,620,210
2019-09-05 2019-09-03 24.650 1,215,768 -7,800 0.12% 29,968,681
2019-09-04 2019-09-02 24.300 1,223,568 -6,012 0.12% 29,732,702
2019-09-03 2019-08-30 24.100 1,229,580 -2,800 0.12% 29,632,878
2019-09-02 2019-08-29 23.850 1,232,380 +4,600 0.12% 29,392,263
2019-08-30 2019-08-28 24.050 1,227,780 -5,800 0.12% 29,528,109
2019-08-29 2019-08-27 24.050 1,233,580 +9,000 0.12% 29,667,599
2019-08-28 2019-08-26 24.950 1,224,580 -5,600 0.12% 30,553,271
2019-08-27 2019-08-23 24.850 1,230,180 +18,400 0.12% 30,569,973
2019-08-26 2019-08-22 25.150 1,211,780 -1,200 0.12% 30,476,267
2019-08-23 2019-08-21 25.200 1,212,980 +200 0.12% 30,567,096
2019-08-22 2019-08-20 25.000 1,212,780 -3,400 0.12% 30,319,500
2019-08-21 2019-08-19 24.800 1,216,180 +2,400 0.12% 30,161,264
2019-08-19 2019-08-15 24.100 1,213,780 -9,212 0.12% 29,252,098
2019-08-16 2019-08-14 23.800 1,222,992 +3,200 0.12% 29,107,210
2019-08-15 2019-08-13 24.000 1,219,792 +38,600 0.12% 29,275,008
2019-08-14 2019-08-12 29.200 1,181,192 +29,400 0.12% 34,490,806
2019-08-13 2019-08-09 28.350 1,151,792 -2,800 0.11% 32,653,303
2019-08-12 2019-08-08 28.250 1,154,592 -2,000 0.11% 32,617,224
2019-08-09 2019-08-07 27.950 1,156,592 +9,600 0.11% 32,326,746
2019-08-08 2019-08-06 28.750 1,146,992 +4,400 0.11% 32,976,020
2019-08-07 2019-08-05 29.050 1,142,592 +17,200 0.11% 33,192,298
2019-08-06 2019-08-02 30.150 1,125,392 +2,200 0.11% 33,930,569
2019-08-05 2019-08-01 31.350 1,123,192 -2,800 0.11% 35,212,069
2019-08-02 2019-07-31 31.550 1,125,992 -200 0.11% 35,525,048
2019-08-01 2019-07-30 31.900 1,126,192 +800 0.11% 35,925,525
2019-07-31 2019-07-29 32.000 1,125,392 +1,200 0.11% 36,012,544
2019-07-30 2019-07-26 31.850 1,124,192 +27,400 0.11% 35,805,515
2019-07-29 2019-07-25 33.250 1,096,792 +45,600 0.11% 36,468,334
2019-07-26 2019-07-24 37.600 1,051,192 -9,000 0.10% 39,524,819
2019-07-25 2019-07-23 36.200 1,060,192 -200 0.10% 38,378,950
2019-07-24 2019-07-22 35.900 1,060,392 -4,800 0.10% 38,068,073
2019-07-23 2019-07-19 36.750 1,065,192 +3,400 0.10% 39,145,806
2019-07-22 2019-07-18 36.400 1,061,792 -1,000 0.10% 38,649,229
2019-07-19 2019-07-17 36.550 1,062,792 +11,400 0.10% 38,845,048
2019-07-18 2019-07-16 36.350 1,051,392 -2,000 0.10% 38,218,099
2019-07-17 2019-07-15 37.500 1,053,392 -11,000 0.10% 39,502,200
2019-07-16 2019-07-12 35.800 1,064,392 +5,000 0.10% 38,105,234
2019-07-15 2019-07-11 36.300 1,059,392 -800 0.10% 38,455,930
2019-07-12 2019-07-10 37.200 1,060,192 -1,000 0.10% 39,439,142
2019-07-11 2019-07-09 37.200 1,061,192 -400 0.10% 39,476,342
2019-07-10 2019-07-08 37.250 1,061,592 -18 0.10% 39,544,302
2019-07-09 2019-07-05 38.550 1,061,610 -7,225 0.10% 40,925,066
2019-07-08 2019-07-04 38.250 1,068,835 -1,000 0.10% 40,882,939
2019-07-05 2019-07-03 39.000 1,069,835 +8,200 0.10% 41,723,565
2019-07-04 2019-07-02 38.150 1,061,635 -9,400 0.10% 40,501,375
2019-07-03 2019-06-28 36.800 1,071,035 -21,800 0.10% 39,414,088
2019-07-02 2019-06-27 33.400 1,092,835 +3,000 0.11% 36,500,689
2019-06-27 2019-06-25 33.900 1,089,835 +200 0.11% 36,945,406
2019-06-26 2019-06-24 34.150 1,089,635 -8,000 0.11% 37,211,035
2019-06-25 2019-06-21 35.400 1,097,635 -7,200 0.11% 38,856,279
2019-06-24 2019-06-20 33.550 1,104,835 -1,200 0.11% 37,067,214
2019-06-21 2019-06-19 32.900 1,106,035 -1,400 0.11% 36,388,552
2019-06-20 2019-06-18 32.150 1,107,435 -1,000 0.11% 35,604,035
2019-06-19 2019-06-17 31.850 1,108,435 -800 0.11% 35,303,655
2019-06-18 2019-06-14 32.150 1,109,235 -600 0.11% 35,661,905
2019-06-17 2019-06-13 32.650 1,109,835 -200 0.11% 36,236,113
2019-06-14 2019-06-12 32.650 1,110,035 -200 0.11% 36,242,643
2019-06-13 2019-06-11 33.500 1,110,235 -2,007 0.11% 37,192,872
2019-06-12 2019-06-10 31.100 1,112,242 -2,000 0.11% 34,590,726
2019-06-11 2019-06-06 30.350 1,114,242 +2,000 0.11% 33,817,245
2019-06-10 2019-06-05 30.450 1,112,242 -2,000 0.11% 33,867,769
2019-06-06 2019-06-04 29.900 1,114,242 +1,000 0.11% 33,315,836
2019-06-05 2019-06-03 30.400 1,113,242 +2,200 0.11% 33,842,557
2019-06-04 2019-05-31 30.200 1,111,042 -5,000 0.11% 33,553,468
2019-06-03 2019-05-30 30.550 1,116,042 +600 0.11% 34,095,083
2019-05-31 2019-05-29 30.900 1,115,442 -1,000 0.11% 34,467,158
2019-05-30 2019-05-28 31.500 1,116,442 -7,400 0.11% 35,167,923
2019-05-29 2019-05-27 30.400 1,123,842 +10,800 0.11% 34,164,797
2019-05-28 2019-05-24 32.800 1,113,042 -7,400 0.11% 36,507,778
2019-05-27 2019-05-23 32.600 1,120,442 +2,000 0.11% 36,526,409
2019-05-24 2019-05-22 33.100 1,118,442 +7,500 0.11% 37,020,430
2019-05-23 2019-05-21 32.800 1,110,942 -3,200 0.11% 36,438,898
2019-05-22 2019-05-20 33.450 1,114,142 +17,400 0.11% 37,268,050
2019-05-21 2019-05-17 33.900 1,096,742 +2,400 0.11% 37,179,554
2019-05-20 2019-05-16 34.400 1,094,342 -5,400 0.11% 37,645,365
2019-05-16 2019-05-14 33.900 1,099,742 -7,000 0.11% 37,281,254
2019-05-15 2019-05-10 34.550 1,106,742 -3,600 0.11% 38,237,936
2019-05-14 2019-05-09 34.000 1,110,342 +3,600 0.11% 37,751,628
2019-05-10 2019-05-08 34.700 1,106,742 -15,200 0.11% 38,403,947
2019-05-09 2019-05-07 34.800 1,121,942 -7,000 0.11% 39,043,582
2019-05-08 2019-05-06 34.100 1,128,942 +5,600 0.11% 38,496,922
2019-05-07 2019-05-03 35.900 1,123,342 +4,000 0.11% 40,327,978
2019-05-06 2019-05-02 36.050 1,119,342 -4,400 0.11% 40,352,279
2019-05-03 2019-04-30 35.600 1,123,742 -1,400 0.11% 40,005,215
2019-05-02 2019-04-29 35.150 1,125,142 +4,000 0.11% 39,548,741
2019-04-30 2019-04-26 35.750 1,121,142 +2,000 0.11% 40,080,826
2019-04-29 2019-04-25 35.550 1,119,142 +9,000 0.11% 39,785,498
2019-04-26 2019-04-24 36.650 1,110,142 +2,800 0.11% 40,686,704
2019-04-25 2019-04-23 36.500 1,107,342 +10,400 0.11% 40,417,983
2019-04-23 2019-04-17 37.250 1,096,942 -25,400 0.11% 40,861,090
2019-04-18 2019-04-16 37.300 1,122,342 +22,000 0.11% 41,863,357
2019-04-16 2019-04-12 38.050 1,100,342 -43,000 0.11% 41,868,013
2019-04-15 2019-04-11 38.150 1,143,342 -70,800 0.11% 43,618,497
2019-04-12 2019-04-10 39.200 1,214,142 -11,000 0.12% 47,594,366
2019-04-11 2019-04-09 38.350 1,225,142 +14,600 0.12% 46,984,196
2019-04-10 2019-04-08 37.200 1,210,542 +2,800 0.12% 45,032,162
2019-04-09 2019-04-04 38.100 1,207,742 -7,400 0.12% 46,014,970
2019-04-08 2019-04-03 37.800 1,215,142 +9,200 0.12% 45,932,368
2019-04-04 2019-04-02 35.900 1,205,942 +31,800 0.12% 43,293,318
2019-04-03 2019-04-01 37.000 1,174,142 -10,400 0.11% 43,443,254
2019-04-02 2019-03-29 36.750 1,184,542 -8,200 0.12% 43,531,918
2019-04-01 2019-03-28 36.600 1,192,742 -2,000 0.12% 43,654,357
2019-03-29 2019-03-27 36.250 1,194,742 +2,600 0.12% 43,309,398
2019-03-28 2019-03-26 35.400 1,192,142 +8,600 0.12% 42,201,827
2019-03-27 2019-03-25 35.600 1,183,542 +21,600 0.12% 42,134,095
2019-03-26 2019-03-22 36.850 1,161,942 +9,400 0.11% 42,817,563
2019-03-25 2019-03-21 37.050 1,152,542 +25,400 0.11% 42,701,681
2019-03-22 2019-03-20 37.800 1,127,142 -7,408 0.11% 42,605,968
2019-03-21 2019-03-19 38.450 1,134,550 -29,400 0.11% 43,623,448
2019-03-20 2019-03-18 35.500 1,163,950 +800 0.11% 41,320,225
2019-03-19 2019-03-15 34.700 1,163,150 +42,000 0.11% 40,361,305
2019-03-18 2019-03-14 35.750 1,121,150 +21,400 0.11% 40,081,112
2019-03-15 2019-03-13 36.650 1,099,750 +45,400 0.11% 40,305,838
2019-03-14 2019-03-12 37.850 1,054,350 +15,400 0.10% 39,907,148
2019-03-13 2019-03-11 37.900 1,038,950 +5,000 0.10% 39,376,205
2019-03-12 2019-03-08 37.900 1,033,950 +24,800 0.10% 39,186,705
2019-03-11 2019-03-07 39.900 1,009,150 +17,600 0.10% 40,265,085
2019-03-08 2019-03-06 41.700 991,550 -8,800 0.10% 41,347,635
2019-03-07 2019-03-05 40.400 1,000,350 -4,600 0.10% 40,414,140
2019-03-06 2019-03-04 40.000 1,004,950 -23,400 0.10% 40,198,000
2019-03-05 2019-03-01 38.350 1,028,350 +25,000 0.10% 39,437,222
2019-03-04 2019-02-28 37.450 1,003,350 +5,000 0.10% 37,575,458
2019-03-01 2019-02-27 39.000 998,350 +1,800 0.10% 38,935,650
2019-02-28 2019-02-26 39.200 996,550 -76,800 0.10% 39,064,760
2019-02-27 2019-02-25 39.950 1,073,350 +70,600 0.10% 42,880,332
2019-02-26 2019-02-22 39.350 1,002,750 +28,000 0.10% 39,458,212
2019-02-25 2019-02-21 39.300 974,750 -200 0.10% 38,307,675
2019-02-22 2019-02-20 38.650 974,950 -17,400 0.10% 37,681,818
2019-02-21 2019-02-19 38.000 992,350 +28,800 0.10% 37,709,300
2019-02-20 2019-02-18 40.150 963,550 +13,400 0.09% 38,686,532
2019-02-19 2019-02-15 40.450 950,150 -7,800 0.09% 38,433,568
2019-02-18 2019-02-14 42.850 957,950 -9,800 0.09% 41,048,158
2019-02-15 2019-02-13 43.250 967,750 -7,201 0.09% 41,855,188
2019-02-14 2019-02-12 41.650 974,951 -8,400 0.10% 40,606,709
2019-02-13 2019-02-11 39.700 983,351 -1,400 0.10% 39,039,035
2019-02-12 2019-02-08 38.400 984,751 +2,000 0.10% 37,814,438
2019-02-11 2019-02-04 38.900 982,751 +6,000 0.10% 38,229,014
2019-02-08 2019-01-31 38.550 976,751 -9,200 0.10% 37,653,751
2019-02-01 2019-01-30 38.200 985,951 +8,000 0.10% 37,663,328
2019-01-31 2019-01-29 38.750 977,951 +800 0.10% 37,895,601
2019-01-30 2019-01-28 39.950 977,151 -2,833 0.10% 39,037,182
2019-01-29 2019-01-25 39.900 979,984 -3,000 0.10% 39,101,362
2019-01-25 2019-01-23 39.150 982,984 -200 0.10% 38,483,824
2019-01-24 2019-01-22 37.450 983,184 -4,670 0.10% 36,820,241
2019-01-23 2019-01-21 38.500 987,854 +2,000 0.10% 38,032,379
2019-01-22 2019-01-18 38.450 985,854 -12,600 0.10% 37,906,086
2019-01-21 2019-01-17 37.100 998,454 +9,200 0.10% 37,042,643
2019-01-18 2019-01-16 35.700 989,254 +1,400 0.10% 35,316,368
2019-01-17 2019-01-15 35.950 987,854 +5,000 0.10% 35,513,351
2019-01-16 2019-01-14 35.250 982,854 +12,800 0.10% 34,645,604
2019-01-15 2019-01-11 37.050 970,054 +69,000 0.09% 35,940,501
2019-01-11 2019-01-09 36.250 901,054 +2,500 0.09% 32,663,208
2019-01-10 2019-01-08 35.600 898,554 +1,000 0.09% 31,988,522
2019-01-09 2019-01-07 34.800 897,554 -600 0.09% 31,234,879
2019-01-08 2019-01-04 36.350 898,154 +80,000 0.09% 32,647,898
2019-01-07 2019-01-03 33.550 818,154 -8,600 0.08% 27,449,067
2019-01-04 2019-01-02 35.100 826,754 -200 0.08% 29,019,065
2019-01-03 2018-12-31 36.300 826,954 -2,200 0.08% 30,018,430
2019-01-02 2018-12-27 35.100 829,154 +600 0.08% 29,103,305
2018-12-27 2018-12-20 36.600 828,554 -600 0.08% 30,325,076
2018-12-21 2018-12-19 36.700 829,154 -1,000 0.08% 30,429,952
2018-12-20 2018-12-18 37.000 830,154 +1,400 0.08% 30,715,698
2018-12-19 2018-12-17 36.700 828,754 +8,800 0.08% 30,415,272
2018-12-18 2018-12-14 38.800 819,954 +17,600 0.08% 31,814,215
2018-12-17 2018-12-13 40.550 802,354 -3,200 0.08% 32,535,455
2018-12-14 2018-12-12 40.050 805,554 -2,413 0.08% 32,262,438
2018-12-13 2018-12-11 39.550 807,967 +19,800 0.08% 31,955,095
2018-12-12 2018-12-10 39.850 788,167 +11,000 0.08% 31,408,455
2018-12-11 2018-12-07 40.600 777,167 -3,000 0.08% 31,552,980
2018-12-10 2018-12-06 41.350 780,167 +3,600 0.08% 32,259,905
2018-12-07 2018-12-05 42.700 776,567 -3,000 0.08% 33,159,411
2018-12-06 2018-12-04 42.600 779,567 -200 0.08% 33,209,554
2018-12-05 2018-12-03 42.150 779,767 +3,600 0.08% 32,867,179
2018-12-04 2018-11-30 41.000 776,167 +8,800 0.08% 31,822,847
2018-12-03 2018-11-29 41.400 767,367 -1,800 0.08% 31,768,994
2018-11-30 2018-11-28 41.850 769,167 +19,800 0.08% 32,189,639
2018-11-28 2018-11-26 43.500 749,367 +1,000 0.07% 32,597,464
2018-11-27 2018-11-23 42.750 748,367 +5,200 0.07% 31,992,689
2018-11-23 2018-11-21 45.800 743,167 -200 0.07% 34,037,049
2018-11-22 2018-11-20 44.250 743,367 +400 0.07% 32,893,990
2018-11-20 2018-11-16 45.000 742,967 -400 0.07% 33,433,515
2018-11-19 2018-11-15 44.700 743,367 -3,800 0.07% 33,228,505
2018-11-16 2018-11-14 43.400 747,167 -200 0.07% 32,427,048
2018-11-15 2018-11-13 43.500 747,367 -1,800 0.07% 32,510,464
2018-11-14 2018-11-12 42.450 749,167 +2,400 0.07% 31,802,139
2018-11-13 2018-11-09 42.800 746,767 +13,800 0.07% 31,961,628
2018-11-12 2018-11-08 47.250 732,967 -7,800 0.07% 34,632,691
2018-11-09 2018-11-07 48.400 740,767 -200 0.07% 35,853,123
2018-11-08 2018-11-06 47.800 740,967 +600 0.07% 35,418,223
2018-11-07 2018-11-05 47.000 740,367 -2,000 0.07% 34,797,249
2018-11-06 2018-11-02 49.000 742,367 +3,200 0.07% 36,375,983
2018-11-05 2018-11-01 45.850 739,167 -21,000 0.07% 33,890,807
2018-11-02 2018-10-31 42.350 760,167 -400 0.07% 32,193,072
2018-10-30 2018-10-26 40.850 760,567 +5,400 0.08% 31,069,162
2018-10-29 2018-10-25 42.100 755,167 +200 0.08% 31,792,531
2018-10-25 2018-10-23 43.900 754,967 +1,800 0.08% 33,143,051
2018-10-24 2018-10-22 45.850 753,167 -3,600 0.08% 34,532,707
2018-10-23 2018-10-19 43.400 756,767 -400 0.08% 32,843,688
2018-10-19 2018-10-16 43.250 757,167 -31 0.08% 32,747,473
2018-10-18 2018-10-15 43.400 757,198 -34,000 0.08% 32,862,393
2018-10-16 2018-10-12 43.500 791,198 -7,400 0.09% 34,417,113
2018-10-15 2018-10-11 40.950 798,598 +14,800 0.09% 32,702,588
2018-10-12 2018-10-10 44.850 783,798 -6,000 0.09% 35,153,340
2018-10-11 2018-10-09 44.000 789,798 -2,400 0.09% 34,751,112
2018-10-10 2018-10-08 45.200 792,198 +1,385 0.09% 35,807,350
2018-10-09 2018-10-05 46.300 790,813 +800 0.09% 36,614,642
2018-10-08 2018-10-04 47.650 790,013 -200 0.09% 37,644,119
2018-10-05 2018-10-03 49.550 790,213 -10,220 0.09% 39,155,054
2018-10-04 2018-10-02 47.650 800,433 +2,400 0.09% 38,140,632
2018-10-02 2018-09-27 49.550 798,033 -2,600 0.09% 39,542,535
2018-09-28 2018-09-26 48.950 800,633 +1,800 0.09% 39,190,985
2018-09-27 2018-09-24 49.850 798,833 -11,000 0.09% 39,821,825
2018-09-26 2018-09-21 50.750 809,833 +200 0.09% 41,099,025
2018-09-24 2018-09-20 47.900 809,633 +800 0.09% 38,781,421
2018-09-21 2018-09-19 48.100 808,833 -1,200 0.09% 38,904,867
2018-09-20 2018-09-18 45.200 810,033 +9,000 0.09% 36,613,492
2018-09-19 2018-09-17 45.500 801,033 -1,800 0.09% 36,447,002
2018-09-18 2018-09-14 46.900 802,833 +1,400 0.09% 37,652,868
2018-09-17 2018-09-13 47.400 801,433 -2,000 0.09% 37,987,924
2018-09-13 2018-09-11 44.000 803,433 -1,462 0.09% 35,351,052
2018-09-12 2018-09-10 45.150 804,895 +13,200 0.09% 36,341,009
2018-09-11 2018-09-07 49.900 791,695 +12,400 0.09% 39,505,580
2018-09-10 2018-09-06 49.900 779,295 +8,000 0.09% 38,886,820
2018-09-07 2018-09-05 51.700 771,295 -2,800 0.09% 39,875,952
2018-09-06 2018-09-04 52.400 774,095 -5,400 0.09% 40,562,578
2018-09-05 2018-09-03 51.100 779,495 +4,847 0.09% 39,832,194
2018-09-04 2018-08-31 55.200 774,648 +11,600 0.09% 42,760,570
2018-09-03 2018-08-30 54.650 763,048 -12,400 0.08% 41,700,573
2018-08-31 2018-08-29 55.400 775,448 -11,600 0.09% 42,959,819
2018-08-30 2018-08-28 54.850 787,048 -8,800 0.09% 43,169,583
2018-08-29 2018-08-27 54.050 795,848 +8,800 0.09% 43,015,584
2018-08-28 2018-08-24 52.800 787,048 +400 0.09% 41,556,134
2018-08-27 2018-08-23 54.000 786,648 +18,000 0.09% 42,478,992
2018-08-24 2018-08-22 54.500 768,648 +1,400 0.08% 41,891,316
2018-08-23 2018-08-21 54.000 767,248 +8,200 0.08% 41,431,392
2018-08-22 2018-08-20 49.500 759,048 -1,400 0.08% 37,572,876
2018-08-21 2018-08-17 50.000 760,448 +16,400 0.08% 38,022,400
2018-08-20 2018-08-16 49.850 744,048 +27,800 0.08% 37,090,793
2018-08-17 2018-08-15 52.600 716,248 +15,600 0.08% 37,674,645
2018-08-16 2018-08-14 55.600 700,648 +61,200 0.08% 38,956,029
2018-08-15 2018-08-13 67.000 639,448 -1,000 0.07% 42,843,016
2018-08-14 2018-08-10 67.600 640,448 -1,000 0.07% 43,294,285
2018-08-13 2018-08-09 68.450 641,448 -4,400 0.07% 43,907,116
2018-08-10 2018-08-08 66.550 645,848 +2,200 0.07% 42,981,184
2018-08-09 2018-08-07 65.150 643,648 -12,960 0.07% 41,933,667
2018-08-08 2018-08-06 62.750 656,608 +3,000 0.07% 41,202,152
2018-08-07 2018-08-03 63.850 653,608 +16,800 0.07% 41,732,871
2018-08-03 2018-08-01 67.850 636,808 +1,800 0.07% 43,207,423
2018-08-02 2018-07-31 65.650 635,008 +13,200 0.07% 41,688,275
2018-07-31 2018-07-27 70.350 621,808 +600 0.07% 43,744,193
2018-07-30 2018-07-26 69.000 621,208 +2,200 0.07% 42,863,352
2018-07-27 2018-07-25 70.800 619,008 -800 0.07% 43,825,766
2018-07-25 2018-07-23 70.000 619,808 +1,800 0.07% 43,386,560
2018-07-24 2018-07-20 70.250 618,008 +2,585 0.07% 43,415,062
2018-07-23 2018-07-19 70.650 615,423 +11,400 0.07% 43,479,635
2018-07-20 2018-07-18 72.450 604,023 -27 0.07% 43,761,466
2018-07-19 2018-07-17 72.950 604,050 +2,000 0.07% 44,065,448
2018-07-17 2018-07-13 75.450 602,050 -400 0.07% 45,424,672
2018-07-16 2018-07-12 73.900 602,450 -7,305 0.07% 44,521,055
2018-07-13 2018-07-11 73.950 609,755 +2,800 0.07% 45,091,382
2018-07-12 2018-07-10 75.250 606,955 -1,600 0.07% 45,673,364
2018-07-11 2018-07-09 76.650 608,555 -6,000 0.07% 46,645,741
2018-07-09 2018-07-05 74.900 614,555 -10,800 0.07% 46,030,170
2018-07-06 2018-07-04 72.750 625,355 -1,000 0.07% 45,494,576
2018-07-05 2018-07-03 72.250 626,355 -600 0.07% 45,254,149
2018-07-04 2018-06-29 73.700 626,955 -2,000 0.07% 46,206,584
2018-07-03 2018-06-28 71.850 628,955 -3,200 0.07% 45,190,417
2018-06-29 2018-06-27 70.800 632,155 -2,451 0.07% 44,756,574
2018-06-27 2018-06-25 72.000 634,606 +4,000 0.07% 45,691,632
2018-06-26 2018-06-22 71.400 630,606 -3,000 0.07% 45,025,268
2018-06-25 2018-06-21 72.900 633,606 +2,200 0.07% 46,189,877
2018-06-22 2018-06-20 74.300 631,406 +13,000 0.07% 46,913,466
2018-06-21 2018-06-19 75.000 618,406 -2,203 0.07% 46,380,450
2018-06-20 2018-06-15 78.500 620,609 -1,400 0.07% 48,717,806
2018-06-19 2018-06-14 76.700 622,009 +7,200 0.07% 47,708,090
2018-06-15 2018-06-13 80.000 614,809 -5,200 0.07% 49,184,720
2018-06-14 2018-06-12 81.750 620,009 -41,200 0.07% 50,685,736
2018-06-13 2018-06-11 78.600 661,209 -10,800 0.07% 51,971,027
2018-06-11 2018-06-07 77.800 672,009 +1,400 0.07% 52,282,300
2018-06-08 2018-06-06 78.000 670,609 -8,600 0.07% 52,307,502
2018-06-07 2018-06-05 76.250 679,209 -25,268 0.07% 51,789,686
2018-06-06 2018-06-04 73.400 704,477 -3,806 0.08% 51,708,612
2018-06-05 2018-06-01 71.050 708,283 +400 0.08% 50,323,507
2018-06-04 2018-05-31 73.250 707,883 -11,602 0.08% 51,852,430
2018-06-01 2018-05-30 73.000 719,485 -2,200 0.08% 52,522,405
2018-05-31 2018-05-29 73.750 721,685 -26,200 0.08% 53,224,269
2018-05-30 2018-05-28 73.050 747,885 -8,200 0.08% 54,632,999
2018-05-29 2018-05-25 70.000 756,085 -39,800 0.08% 52,925,950
2018-05-28 2018-05-24 66.500 795,885 -18,800 0.09% 52,926,352
2018-05-25 2018-05-23 64.100 814,685 +1,600 0.09% 52,221,308
2018-05-24 2018-05-21 64.500 813,085 +11,800 0.09% 52,443,982
2018-05-21 2018-05-17 68.600 801,285 -200 0.09% 54,968,151
2018-05-18 2018-05-16 69.250 801,485 -600 0.09% 55,502,836
2018-05-17 2018-05-15 68.450 802,085 +200 0.09% 54,902,718
2018-05-16 2018-05-14 69.100 801,885 +1,800 0.09% 55,410,253
2018-05-15 2018-05-11 70.150 800,085 -5,200 0.09% 56,125,963
2018-05-14 2018-05-10 68.700 805,285 -2,200 0.09% 55,323,080
2018-05-11 2018-05-09 66.150 807,485 -800 0.09% 53,415,133
2018-05-10 2018-05-08 66.100 808,285 -2,990 0.09% 53,427,638
2018-05-09 2018-05-07 60.800 811,275 +5,800 0.09% 49,325,520
2018-05-08 2018-05-04 60.550 805,475 -2,800 0.09% 48,771,511
2018-05-07 2018-05-03 61.400 808,275 -13,600 0.09% 49,628,085
2018-05-04 2018-05-02 61.600 821,875 +3,594 0.09% 50,627,500
2018-05-03 2018-04-30 63.800 818,281 +2,000 0.09% 52,206,328
2018-05-02 2018-04-27 63.550 816,281 +7,800 0.09% 51,874,658
2018-04-30 2018-04-26 64.000 808,481 -21,406 0.09% 51,742,784
2018-04-27 2018-04-25 66.800 829,887 -7,000 0.09% 55,436,452
2018-04-26 2018-04-24 68.100 836,887 +5,600 0.09% 56,992,005
2018-04-25 2018-04-23 68.300 831,287 +3,200 0.09% 56,776,902
2018-04-24 2018-04-20 70.300 828,087 -5,000 0.09% 58,214,516
2018-04-23 2018-04-19 70.100 833,087 +1,400 0.09% 58,399,399
2018-04-20 2018-04-18 70.600 831,687 -2,600 0.09% 58,717,102
2018-04-19 2018-04-17 71.100 834,287 -800 0.09% 59,317,806
2018-04-18 2018-04-16 70.500 835,087 -2,800 0.09% 58,873,634
2018-04-17 2018-04-13 71.400 837,887 +200 0.09% 59,825,132
2018-04-16 2018-04-12 71.800 837,687 -2,000 0.09% 60,145,927
2018-04-13 2018-04-11 71.500 839,687 -800 0.09% 60,037,620
2018-04-12 2018-04-10 71.400 840,487 -8,800 0.09% 60,010,772
2018-04-11 2018-04-09 70.050 849,287 -1,200 0.09% 59,492,554
2018-04-10 2018-04-06 69.700 850,487 -4,062 0.09% 59,278,944
2018-04-09 2018-04-04 71.650 854,549 -11,600 0.09% 61,228,436
2018-04-06 2018-04-03 72.800 866,149 -15,800 0.10% 63,055,647
2018-04-04 2018-03-29 72.600 881,949 -29,000 0.10% 64,029,497
2018-04-03 2018-03-28 71.150 910,949 +12,400 0.10% 64,814,021
2018-03-29 2018-03-27 72.850 898,549 +28,800 0.10% 65,459,295
2018-03-28 2018-03-26 72.850 869,749 +600 0.10% 63,361,215
2018-03-27 2018-03-23 74.000 869,149 +36,759 0.10% 64,317,026
2018-03-26 2018-03-22 74.600 832,390 +31,400 0.09% 62,096,294
2018-03-23 2018-03-21 75.800 800,990 +27,800 0.09% 60,715,042
2018-03-22 2018-03-20 79.500 773,190 +27,600 0.09% 61,468,605
2018-03-21 2018-03-19 82.050 745,590 -5,200 0.08% 61,175,660
2018-03-20 2018-03-16 82.450 750,790 -21,801 0.08% 61,902,636
2018-03-19 2018-03-15 81.000 772,591 +1,000 0.09% 62,579,871
2018-03-16 2018-03-14 79.750 771,591 +8,000 0.09% 61,534,382
2018-03-15 2018-03-13 81.350 763,591 +8,091 0.08% 62,118,128
2018-03-14 2018-03-12 82.450 755,500 -923 0.08% 62,290,975
2018-03-13 2018-03-09 77.950 756,423 -21,600 0.08% 58,963,173
2018-03-12 2018-03-08 73.950 778,023 +3,200 0.09% 57,534,801
2018-03-09 2018-03-07 74.200 774,823 +11,000 0.09% 57,491,867
2018-03-08 2018-03-06 76.000 763,823 +2,575 0.08% 58,050,548
2018-03-07 2018-03-05 75.800 761,248 -9,000 0.08% 57,702,598
2018-03-06 2018-03-02 76.150 770,248 +3,800 0.08% 58,654,385
2018-03-05 2018-03-01 77.350 766,448 +7,800 0.08% 59,284,753
2018-03-02 2018-02-28 77.200 758,648 -7,800 0.08% 58,567,626
2018-03-01 2018-02-27 78.100 766,448 -8,800 0.08% 59,859,589
2018-02-28 2018-02-26 78.450 775,248 -1,800 0.09% 60,818,206
2018-02-27 2018-02-23 80.100 777,048 -8,600 0.09% 62,241,545
2018-02-26 2018-02-22 80.450 785,648 -25,000 0.09% 63,205,382
2018-02-23 2018-02-21 79.300 810,648 +12,400 0.09% 64,284,386
2018-02-22 2018-02-20 76.050 798,248 -10,200 0.09% 60,706,760
2018-02-21 2018-02-15 73.600 808,448 -5,000 0.09% 59,501,773
2018-02-20 2018-02-13 72.000 813,448 +11,200 0.09% 58,568,256
2018-02-14 2018-02-12 73.050 802,248 +13,200 0.09% 58,604,216
2018-02-13 2018-02-09 73.300 789,048 +14,400 0.09% 57,837,218
2018-02-12 2018-02-08 76.400 774,648 -13,200 0.09% 59,183,107
2018-02-09 2018-02-07 76.050 787,848 +9,984 0.09% 59,915,840
2018-02-08 2018-02-06 77.250 777,864 -25,019 0.09% 60,089,994
2018-02-07 2018-02-05 79.750 802,883 +14,170 0.09% 64,029,919
2018-02-06 2018-02-02 80.450 788,713 -600 0.09% 63,451,961
2018-02-05 2018-02-01 80.700 789,313 +3,400 0.09% 63,697,559
2018-02-02 2018-01-31 81.050 785,913 -1,800 0.09% 63,698,249
2018-02-01 2018-01-30 80.650 787,713 +4,649 0.09% 63,529,053
2018-01-31 2018-01-29 81.500 783,064 +17,200 0.09% 63,819,716
2018-01-29 2018-01-25 81.900 765,864 +600 0.08% 62,724,262
2018-01-26 2018-01-24 83.300 765,264 +17,000 0.08% 63,746,491
2018-01-25 2018-01-23 84.700 748,264 -18,814 0.08% 63,377,961
2018-01-24 2018-01-22 84.800 767,078 -8,800 0.08% 65,048,214
2018-01-23 2018-01-19 83.000 775,878 -15,844 0.09% 64,397,874
2018-01-22 2018-01-18 83.400 791,722 +2,400 0.09% 66,029,615
2018-01-19 2018-01-17 84.000 789,322 +1,700 0.09% 66,303,048
2018-01-18 2018-01-16 85.450 787,622 +18,000 0.09% 67,302,300
2018-01-17 2018-01-15 85.150 769,622 +3,900 0.08% 65,533,313
2018-01-16 2018-01-12 86.050 765,722 +23,200 0.08% 65,890,378
2018-01-15 2018-01-11 86.200 742,522 -1,600 0.08% 64,005,396
2018-01-12 2018-01-10 87.600 744,122 +2,600 0.08% 65,185,087
2018-01-11 2018-01-09 89.600 741,522 -3,824 0.08% 66,440,371
2018-01-10 2018-01-08 88.150 745,346 -4,223 0.08% 65,702,250
2018-01-09 2018-01-05 89.100 749,569 +11,390 0.08% 66,786,598
2018-01-08 2018-01-04 89.150 738,179 -6,000 0.08% 65,808,658
2018-01-05 2018-01-03 84.600 744,179 +5,600 0.08% 62,957,543
2018-01-04 2018-01-02 82.200 738,579 +8,200 0.08% 60,711,194
2018-01-03 2017-12-29 83.350 730,379 -9,400 0.08% 60,877,090
2018-01-02 2017-12-28 83.600 739,779 -16,200 0.08% 61,845,524
2017-12-29 2017-12-27 81.150 755,979 +10,747 0.08% 61,347,696
2017-12-28 2017-12-22 81.950 745,232 +5,900 0.08% 61,071,762
2017-12-27 2017-12-21 81.700 739,332 -4,400 0.08% 60,403,424
2017-12-22 2017-12-20 81.000 743,732 +21,200 0.08% 60,242,292
2017-12-21 2017-12-19 82.750 722,532 +5,200 0.08% 59,789,523
2017-12-20 2017-12-18 83.650 717,332 +3,600 0.08% 60,004,822
2017-12-19 2017-12-15 84.800 713,732 +34,600 0.08% 60,524,474
2017-12-18 2017-12-14 87.450 679,132 +2,000 0.07% 59,390,093
2017-12-15 2017-12-13 87.050 677,132 -7,200 0.07% 58,944,341
2017-12-14 2017-12-12 86.150 684,332 +15,794 0.08% 58,955,202
2017-12-13 2017-12-11 88.050 668,538 -65,000 0.07% 58,864,771
2017-12-12 2017-12-08 84.000 733,538 -30,400 0.08% 61,617,192
2017-12-11 2017-12-07 76.700 763,938 +11,193 0.08% 58,594,045
2017-12-08 2017-12-06 82.400 752,745 +13,169 0.08% 62,026,188
2017-12-07 2017-12-05 86.100 739,576 +49,600 0.08% 63,677,494
2017-12-06 2017-12-04 87.800 689,976 +10,000 0.08% 60,579,893
2017-12-05 2017-12-01 89.000 679,976 +19,677 0.08% 60,517,864
2017-12-04 2017-11-30 90.000 660,299 +6,200 0.07% 59,426,910
2017-12-01 2017-11-29 92.700 654,099 -45,206 0.07% 60,634,977
2017-11-30 2017-11-28 91.000 699,305 -9,400 0.08% 63,636,755
2017-11-29 2017-11-27 87.900 708,705 +28,800 0.08% 62,295,170
2017-11-28 2017-11-24 89.900 679,905 +4,600 0.08% 61,123,460
2017-11-27 2017-11-23 89.150 675,305 +41,600 0.07% 60,203,441
2017-11-24 2017-11-22 88.550 633,705 -25,711 0.07% 56,114,578
2017-11-23 2017-11-21 92.950 659,416 +21,400 0.07% 61,292,717
2017-11-22 2017-11-20 95.900 638,016 -88,000 0.07% 61,185,734
2017-11-21 2017-11-17 97.300 726,016 +15,345 0.08% 70,641,357
2017-11-20 2017-11-16 98.600 710,671 +16,741 0.08% 70,072,161
2017-11-17 2017-11-15 100.000 693,930 +19,400 0.08% 69,393,000
2017-11-16 2017-11-14 100.900 674,530 -114,058 0.07% 68,060,077
2017-11-15 2017-11-13 96.550 788,588 +28,981 0.09% 76,138,171
2017-11-14 2017-11-10 100.400 759,607 +66,552 0.08% 76,264,543
2017-11-13 2017-11-09 104.000 693,055 +76,986 0.08% 72,077,720
2017-11-10 2017-11-08 102.400 616,069 0.07% 63,085,466

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top