History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 145,115 +0 0.01% 5,543,393
2025-10-13 2025-10-09 40.600 145,115 +0 0.01% 5,891,669
2025-10-10 2025-10-08 38.760 145,115 +0 0.01% 5,624,657
2025-10-09 2025-10-06 39.220 145,115 +0 0.01% 5,691,410
2025-10-08 2025-10-03 39.460 145,115 +0 0.01% 5,726,238
2025-10-06 2025-10-02 39.500 145,115 +0 0.01% 5,732,042
2025-10-03 2025-09-30 39.480 145,115 +0 0.01% 5,729,140
2025-10-02 2025-09-29 39.260 145,115 +0 0.01% 5,697,215
2025-09-30 2025-09-26 39.040 145,115 +0 0.01% 5,665,290
2025-09-29 2025-09-25 40.300 145,115 +0 0.01% 5,848,134
2025-09-26 2025-09-24 40.900 145,115 +0 0.01% 5,935,204
2025-09-25 2025-09-23 41.360 145,115 +0 0.01% 6,001,956
2025-09-24 2025-09-22 42.500 145,115 +0 0.01% 6,167,388
2025-09-23 2025-09-19 42.500 145,115 +0 0.01% 6,167,388
2025-09-22 2025-09-18 43.300 145,115 +0 0.01% 6,283,480
2025-09-19 2025-09-17 43.000 145,115 -200 0.01% 6,239,945
2025-09-18 2025-09-16 40.600 145,315 -1,800 0.01% 5,899,789
2025-08-27 2025-08-25 41.260 147,115 -2,800 0.01% 6,069,965
2025-08-25 2025-08-21 40.380 149,915 +1,800 0.01% 6,053,568
2025-08-20 2025-08-18 43.160 148,115 -11,600 0.01% 6,392,643
2025-08-19 2025-08-15 37.420 159,715 -200 0.02% 5,976,535
2025-08-18 2025-08-14 35.820 159,915 -2,200 0.02% 5,728,155
2025-08-15 2025-08-13 37.320 162,115 -41,800 0.02% 6,050,132
2025-08-08 2025-08-06 32.040 203,915 -2,000 0.02% 6,533,437
2025-07-22 2025-07-18 32.500 205,915 -1,000 0.02% 6,692,238
2025-06-13 2025-06-11 31.000 206,915 -5,000 0.02% 6,414,365
2025-06-09 2025-06-05 29.650 211,915 -600 0.02% 6,283,280
2025-05-29 2025-05-27 27.600 212,515 -208 0.02% 5,865,414
2025-05-28 2025-05-26 27.550 212,723 -2,000 0.02% 5,860,519
2025-05-27 2025-05-23 27.950 214,723 -19,000 0.02% 6,001,508
2025-05-26 2025-05-22 25.700 233,723 +29,000 0.02% 6,006,681
2025-03-12 2025-03-10 26.500 204,723 -3,000 0.02% 5,425,160
2025-02-20 2025-02-18 32.350 207,723 -1,000 0.02% 6,719,839
2025-02-19 2025-02-17 31.800 208,723 -1,200 0.02% 6,637,391
2025-02-18 2025-02-14 31.750 209,923 -2,400 0.02% 6,665,055
2024-12-30 2024-12-24 27.050 212,323 -200 0.02% 5,743,337
2024-11-29 2024-11-27 28.450 212,523 -7,203 0.02% 6,046,279
2024-10-09 2024-10-07 36.000 219,726 -1,600 0.02% 7,910,136
2024-10-08 2024-10-04 34.650 221,326 -200 0.02% 7,668,946
2024-10-07 2024-10-03 33.550 221,526 -400 0.02% 7,432,197
2024-10-04 2024-10-02 34.950 221,926 -3,403 0.02% 7,756,314
2024-10-03 2024-09-30 32.400 225,329 -800 0.02% 7,300,660
2024-06-17 2024-06-13 27.350 226,129 -400 0.02% 6,184,628
2024-06-07 2024-06-05 27.050 226,529 -400 0.02% 6,127,609
2024-05-28 2024-05-24 26.350 226,929 +11,200 0.02% 5,979,579
2024-05-23 2024-05-21 28.700 215,729 -3,000 0.02% 6,191,422
2024-05-20 2024-05-16 32.050 218,729 -400 0.02% 7,010,264
2024-05-13 2024-05-09 30.000 219,129 -1,000 0.02% 6,573,870
2024-05-06 2024-05-02 29.900 220,129 -1,000 0.02% 6,581,857
2024-04-16 2024-04-12 26.850 221,129 -400 0.02% 5,937,314
2024-04-15 2024-04-11 27.850 221,529 -800 0.02% 6,169,583
2024-01-17 2024-01-15 29.800 222,329 -400 0.02% 6,625,404
2024-01-16 2024-01-12 30.600 222,729 -1,000 0.02% 6,815,507
2023-12-14 2023-12-12 30.250 223,729 -2,400 0.02% 6,767,802
2023-12-12 2023-12-08 27.450 226,129 -400 0.02% 6,207,241
2023-12-05 2023-12-01 26.800 226,529 +37,998 0.02% 6,070,977
2023-06-23 2023-06-20 38.250 188,531 -9,000 0.02% 7,211,311
2023-06-20 2023-06-16 37.900 197,531 -1,000 0.02% 7,486,425
2023-06-19 2023-06-15 38.550 198,531 -3,600 0.02% 7,653,370
2023-06-16 2023-06-14 35.850 202,131 -4,000 0.02% 7,246,396
2023-06-09 2023-06-07 32.850 206,131 -200 0.02% 6,771,403
2023-05-24 2023-05-22 31.850 206,331 -1,000 0.02% 6,571,642
2023-05-16 2023-05-12 33.050 207,331 +45,800 0.02% 6,852,290
2023-04-17 2023-04-13 42.150 161,531 +4,000 0.02% 6,808,532
2023-03-31 2023-03-29 44.100 157,531 -7,200 0.02% 6,947,117
2023-03-28 2023-03-24 41.900 164,731 -400 0.02% 6,902,229
2022-09-13 2022-09-08 28.600 165,131 +200 0.02% 4,722,747
2022-06-28 2022-06-24 36.800 164,931 -1,600 0.02% 6,069,461
2022-06-20 2022-06-16 34.850 166,531 -2,000 0.02% 5,803,605
2022-06-02 2022-05-31 34.450 168,531 -8,000 0.02% 5,805,893
2022-05-20 2022-05-18 32.650 176,531 -1,000 0.02% 5,763,737
2022-05-19 2022-05-17 32.900 177,531 -2,000 0.02% 5,840,770
2022-05-17 2022-05-13 30.800 179,531 +35,400 0.02% 5,529,555
2022-05-16 2022-05-12 29.400 144,131 +400 0.01% 4,237,451
2021-12-14 2021-12-10 59.750 143,731 -2,800 0.01% 8,587,927
2021-12-03 2021-12-01 55.000 146,531 +19,000 0.01% 8,059,205
2021-08-03 2021-07-30 72.000 127,531 +200 0.01% 9,182,232
2021-06-24 2021-06-22 89.550 127,331 -200 0.01% 11,402,491
2021-06-10 2021-06-08 90.000 127,531 -7,200 0.01% 11,477,790
2021-06-09 2021-06-07 90.950 134,731 -5,000 0.01% 12,253,784
2021-06-08 2021-06-04 87.750 139,731 -3,000 0.01% 12,261,395
2021-06-01 2021-05-28 82.400 142,731 -600 0.01% 11,761,034
2021-05-28 2021-05-26 84.650 143,331 -3,600 0.01% 12,132,969
2021-05-27 2021-05-25 81.450 146,931 -200 0.01% 11,967,530
2021-05-25 2021-05-21 80.100 147,131 -400 0.01% 11,785,193
2021-05-21 2021-05-18 79.300 147,531 -400 0.01% 11,699,208
2021-05-17 2021-05-13 76.400 147,931 +4,600 0.01% 11,301,928
2021-05-10 2021-05-06 78.850 143,331 -600 0.01% 11,301,649
2021-05-05 2021-05-03 79.450 143,931 +600 0.01% 11,435,318
2021-04-30 2021-04-28 83.700 143,331 -600 0.01% 11,996,805
2021-04-27 2021-04-23 84.600 143,931 -1,000 0.01% 12,176,563
2021-04-26 2021-04-22 83.650 144,931 -2,400 0.01% 12,123,478
2021-04-22 2021-04-20 81.950 147,331 -600 0.01% 12,073,775
2021-04-21 2021-04-19 80.700 147,931 -200 0.01% 11,938,032
2021-04-13 2021-04-09 78.000 148,131 -3,000 0.01% 11,554,218
2021-04-12 2021-04-08 80.000 151,131 -1,200 0.01% 12,090,480
2021-03-30 2021-03-26 77.650 152,331 -1,800 0.01% 11,828,502
2021-03-26 2021-03-24 76.050 154,131 -1,400 0.02% 11,721,663
2021-02-18 2021-02-16 92.500 155,531 -14,200 0.02% 14,386,618
2021-02-17 2021-02-11 84.800 169,731 -6,610 0.02% 14,393,189
2021-02-04 2021-02-02 81.900 176,341 -4,600 0.02% 14,442,328
2021-02-03 2021-02-01 81.650 180,941 -11,020 0.02% 14,773,833
2021-02-02 2021-01-29 74.000 191,961 -8,200 0.02% 14,205,114
2021-02-01 2021-01-28 71.650 200,161 -55,200 0.02% 14,341,536
2021-01-29 2021-01-27 64.300 255,361 -2,000 0.03% 16,419,712
2021-01-28 2021-01-26 63.000 257,361 -11,600 0.03% 16,213,743
2021-01-22 2021-01-20 57.750 268,961 -200 0.03% 15,532,498
2021-01-21 2021-01-19 55.900 269,161 +200 0.03% 15,046,100
2020-12-30 2020-12-28 57.900 268,961 -20,000 0.03% 15,572,842
2020-12-29 2020-12-24 58.950 288,961 -600 0.03% 17,034,251
2020-12-28 2020-12-22 57.800 289,561 -600 0.03% 16,736,626
2020-12-21 2020-12-17 57.600 290,161 -1,200 0.03% 16,713,274
2020-12-18 2020-12-16 56.450 291,361 -200 0.03% 16,447,328
2020-12-15 2020-12-11 58.250 291,561 -2,400 0.03% 16,983,428
2020-12-10 2020-12-08 59.550 293,961 -5,400 0.03% 17,505,378
2020-12-09 2020-12-07 58.850 299,361 -5,200 0.03% 17,617,395
2020-12-07 2020-12-03 56.700 304,561 -800 0.03% 17,268,609
2020-12-04 2020-12-02 55.500 305,361 -600 0.03% 16,947,536
2020-12-03 2020-12-01 57.350 305,961 +48,400 0.03% 17,546,863
2020-11-06 2020-11-04 64.000 257,561 -400 0.03% 16,483,904
2020-11-02 2020-10-29 63.900 257,961 -400 0.03% 16,483,708
2020-10-27 2020-10-22 65.050 258,361 -400 0.03% 16,806,383
2020-10-22 2020-10-20 68.350 258,761 -1,400 0.03% 17,686,314
2020-10-21 2020-10-19 67.150 260,161 -400 0.03% 17,469,811
2020-10-20 2020-10-16 67.600 260,561 -400 0.03% 17,613,924
2020-10-19 2020-10-15 65.600 260,961 -8,400 0.03% 17,119,042
2020-10-16 2020-10-14 66.600 269,361 -200 0.03% 17,939,443
2020-10-15 2020-10-12 67.050 269,561 -600 0.03% 18,074,065
2020-10-14 2020-10-09 63.250 270,161 -22,800 0.03% 17,087,683
2020-10-12 2020-10-08 61.950 292,961 -2,400 0.03% 18,148,934
2020-10-09 2020-10-07 61.000 295,361 -14,000 0.03% 18,017,021
2020-10-06 2020-09-30 57.950 309,361 -9,200 0.03% 17,927,470
2020-09-29 2020-09-25 56.500 318,561 -200 0.03% 17,998,696
2020-09-28 2020-09-24 57.900 318,761 -12,000 0.03% 18,456,262
2020-09-24 2020-09-22 59.350 330,761 -3,759 0.03% 19,630,665
2020-08-26 2020-08-24 49.250 334,520 -1,200 0.03% 16,475,110
2020-08-13 2020-08-11 50.600 335,720 -200 0.03% 16,987,432
2020-07-28 2020-07-24 51.550 335,920 -200 0.03% 17,316,676
2020-07-23 2020-07-21 54.800 336,120 +2,000 0.03% 18,419,376
2020-07-20 2020-07-16 55.000 334,120 -15,000 0.03% 18,376,600
2020-07-17 2020-07-15 59.000 349,120 -10,800 0.03% 20,598,080
2020-07-16 2020-07-14 58.200 359,920 -991,400 0.04% 20,947,344
2020-07-15 2020-07-13 61.600 1,351,320 -2,000 0.13% 83,241,312
2020-07-13 2020-07-09 59.900 1,353,320 -25,400 0.13% 81,063,868
2020-07-10 2020-07-08 58.550 1,378,720 -14,800 0.14% 80,724,056
2020-07-09 2020-07-07 57.400 1,393,520 -3,200 0.14% 79,988,048
2020-07-08 2020-07-06 59.650 1,396,720 -2,200 0.14% 83,314,348
2020-07-07 2020-07-03 55.750 1,398,920 +2,000 0.14% 77,989,790
2020-07-06 2020-07-02 55.650 1,396,920 -11,800 0.14% 77,738,598
2020-07-03 2020-06-30 52.200 1,408,720 +3,000 0.14% 73,535,184
2020-06-26 2020-06-23 53.000 1,405,720 -9,000 0.14% 74,503,160
2020-06-24 2020-06-22 52.500 1,414,720 +19,200 0.14% 74,272,800
2020-06-23 2020-06-19 52.500 1,395,520 +39,200 0.14% 73,264,800
2020-06-22 2020-06-18 52.350 1,356,320 -1,600 0.13% 71,003,352
2020-06-19 2020-06-17 48.700 1,357,920 +200 0.13% 66,130,704
2020-06-12 2020-06-10 47.900 1,357,720 -1,000 0.13% 65,034,788
2020-06-08 2020-06-04 46.650 1,358,720 +1,000 0.13% 63,384,288
2020-06-04 2020-06-02 45.050 1,357,720 -116,200 0.13% 61,165,286
2020-06-02 2020-05-29 43.850 1,473,920 -2,425 0.15% 64,631,392
2020-05-25 2020-05-21 46.950 1,476,345 -600 0.15% 69,314,398
2020-05-19 2020-05-15 41.600 1,476,945 -4,600 0.15% 61,440,912
2020-05-18 2020-05-14 41.550 1,481,545 -1,212 0.15% 61,558,195
2020-05-04 2020-04-28 36.550 1,482,757 -10,000 0.15% 54,194,768
2020-04-03 2020-04-01 30.900 1,492,757 +600 0.15% 46,126,191
2020-03-02 2020-02-27 37.700 1,492,157 -9,000 0.15% 56,254,319
2020-02-21 2020-02-19 39.250 1,501,157 -1,000 0.15% 58,920,412
2020-02-19 2020-02-17 38.600 1,502,157 -3,000 0.15% 57,983,260
2020-02-12 2020-02-10 35.150 1,505,157 -5,200 0.15% 52,906,269
2020-02-11 2020-02-07 35.300 1,510,357 -46,800 0.15% 53,315,602
2020-01-20 2020-01-16 37.950 1,557,157 -1,000 0.15% 59,094,108
2020-01-17 2020-01-15 38.000 1,558,157 -2,200 0.15% 59,209,966
2020-01-14 2020-01-10 40.850 1,560,357 -3,200 0.15% 63,740,583
2020-01-13 2020-01-09 40.000 1,563,557 -10,002 0.15% 62,542,280
2020-01-10 2020-01-08 37.100 1,573,559 -13,600 0.16% 58,379,039
2020-01-09 2020-01-07 37.000 1,587,159 -5,000 0.16% 58,724,883
2020-01-08 2020-01-06 37.200 1,592,159 -2,600 0.16% 59,228,315
2020-01-07 2020-01-03 35.350 1,594,759 -1,800 0.16% 56,374,731
2020-01-06 2020-01-02 34.250 1,596,559 -2,200 0.16% 54,682,146
2019-12-27 2019-12-20 33.700 1,598,759 -10,000 0.16% 53,878,178
2019-12-19 2019-12-17 33.050 1,608,759 -9,800 0.16% 53,169,485
2019-12-16 2019-12-12 31.800 1,618,559 -29,400 0.16% 51,470,176
2019-12-12 2019-12-10 30.300 1,647,959 -2,800 0.16% 49,933,158
2019-12-09 2019-12-05 29.000 1,650,759 -1,600 0.16% 47,872,011
2019-12-06 2019-12-04 29.250 1,652,359 -8,800 0.16% 48,331,501
2019-11-29 2019-11-27 30.850 1,661,159 -1,000 0.16% 51,246,755
2019-11-26 2019-11-22 31.800 1,662,159 -400 0.16% 52,856,656
2019-11-25 2019-11-21 31.750 1,662,559 -1,800 0.16% 52,786,248
2019-11-20 2019-11-18 33.100 1,664,359 -200 0.16% 55,090,283
2019-11-19 2019-11-15 32.500 1,664,559 -16,600 0.16% 54,098,168
2019-11-18 2019-11-14 31.250 1,681,159 +100,000 0.17% 52,536,219
2019-10-03 2019-09-30 26.650 1,581,159 -20,000 0.16% 42,137,887
2019-09-04 2019-09-02 24.300 1,601,159 -20,000 0.16% 38,908,164
2019-08-21 2019-08-19 24.800 1,621,159 -2,000 0.16% 40,204,743
2019-08-20 2019-08-16 24.050 1,623,159 -200 0.16% 39,036,974
2019-08-16 2019-08-14 23.800 1,623,359 +20,000 0.16% 38,635,944
2019-07-26 2019-07-24 37.600 1,603,359 -5,000 0.16% 60,286,298
2019-07-12 2019-07-10 37.200 1,608,359 -7 0.16% 59,830,955
2019-07-09 2019-07-05 38.550 1,608,366 -3,000 0.16% 62,002,509
2019-07-05 2019-07-03 39.000 1,611,366 -7,000 0.16% 62,843,274
2019-07-04 2019-07-02 38.150 1,618,366 -200 0.16% 61,740,663
2019-07-03 2019-06-28 36.800 1,618,566 -20,400 0.16% 59,563,229
2019-06-25 2019-06-21 35.400 1,638,966 -600 0.16% 58,019,396
2019-06-13 2019-06-11 33.500 1,639,566 -2,015 0.16% 54,925,461
2019-06-06 2019-06-04 29.900 1,641,581 -400 0.16% 49,083,272
2019-05-28 2019-05-24 32.800 1,641,981 -30,800 0.16% 53,856,977
2019-05-27 2019-05-23 32.600 1,672,781 -1,000 0.16% 54,532,661
2019-05-21 2019-05-17 33.900 1,673,781 -1,000 0.16% 56,741,176
2019-05-17 2019-05-15 34.400 1,674,781 -1,800 0.16% 57,612,466
2019-05-16 2019-05-14 33.900 1,676,581 -3,000 0.16% 56,836,096
2019-05-15 2019-05-10 34.550 1,679,581 -4,600 0.16% 58,029,524
2019-05-14 2019-05-09 34.000 1,684,181 -600 0.16% 57,262,154
2019-05-10 2019-05-08 34.700 1,684,781 +1,101,000 0.16% 58,461,901
2019-04-09 2019-04-04 38.100 583,781 -200 0.06% 22,242,056
2019-03-26 2019-03-22 36.850 583,981 +20,000 0.06% 21,519,700
2019-03-22 2019-03-20 37.800 563,981 +2,000 0.06% 21,318,482
2019-02-19 2019-02-15 40.450 561,981 -5,000 0.05% 22,732,131
2019-01-28 2019-01-24 39.150 566,981 -10,000 0.06% 22,197,306
2019-01-22 2019-01-18 38.450 576,981 -8,600 0.06% 22,184,919
2019-01-17 2019-01-15 35.950 585,581 -1,000 0.06% 21,051,637
2018-12-12 2018-12-10 39.850 586,581 +10,000 0.06% 23,375,253
2018-12-05 2018-12-03 42.150 576,581 +10,000 0.06% 24,302,889
2018-11-20 2018-11-16 45.000 566,581 -10,000 0.06% 25,496,145
2018-11-13 2018-11-09 42.800 576,581 +10,000 0.06% 24,677,667
2018-11-12 2018-11-08 47.250 566,581 -1,600 0.06% 26,770,952
2018-11-08 2018-11-06 47.800 568,181 -5,000 0.06% 27,159,052
2018-11-07 2018-11-05 47.000 573,181 -10,600 0.06% 26,939,507
2018-11-06 2018-11-02 49.000 583,781 -16,400 0.06% 28,605,269
2018-11-05 2018-11-01 45.850 600,181 -1,400 0.06% 27,518,299
2018-11-02 2018-10-31 42.350 601,581 -3,200 0.06% 25,476,955
2018-11-01 2018-10-30 41.200 604,781 -10,613 0.06% 24,916,977
2018-10-26 2018-10-24 42.900 615,394 -10,000 0.07% 26,400,403
2018-10-24 2018-10-22 45.850 625,394 +17,000 0.07% 28,674,315
2018-10-23 2018-10-19 43.400 608,394 -400 0.07% 26,404,300
2018-10-18 2018-10-15 43.400 608,794 -7,200 0.07% 26,421,660
2018-10-16 2018-10-12 43.500 615,994 -5,200 0.07% 26,795,739
2018-10-15 2018-10-11 40.950 621,194 -1,012 0.07% 25,437,894
2018-10-12 2018-10-10 44.850 622,206 +113,387 0.07% 27,905,939
2018-10-03 2018-09-28 49.200 508,819 -10,000 0.06% 25,033,895
2018-09-20 2018-09-18 45.200 518,819 -20,000 0.06% 23,450,619
2018-09-13 2018-09-11 44.000 538,819 -10,000 0.06% 23,708,036
2018-09-06 2018-09-04 52.400 548,819 +10,000 0.06% 28,758,116
2018-09-04 2018-08-31 55.200 538,819 -20,000 0.06% 29,742,809
2018-08-29 2018-08-27 54.050 558,819 +10,000 0.06% 30,204,167
2018-08-21 2018-08-17 50.000 548,819 +20,000 0.06% 27,440,950
2018-08-20 2018-08-16 49.850 528,819 -10,000 0.06% 26,361,627
2018-08-16 2018-08-14 55.600 538,819 +30,000 0.06% 29,958,336
2018-07-10 2018-07-06 74.550 508,819 -200 0.06% 37,932,456
2018-06-20 2018-06-15 78.500 509,019 -600 0.06% 39,957,992
2018-06-14 2018-06-12 81.750 509,619 -14,000 0.06% 41,661,353
2018-06-12 2018-06-08 78.800 523,619 -12,600 0.06% 41,261,177
2018-06-11 2018-06-07 77.800 536,219 -11,000 0.06% 41,717,838
2018-06-08 2018-06-06 78.000 547,219 -2,400 0.06% 42,683,082
2018-06-07 2018-06-05 76.250 549,619 -16,400 0.06% 41,908,449
2018-06-06 2018-06-04 73.400 566,019 -1,200 0.06% 41,545,795
2018-06-05 2018-06-01 71.050 567,219 -10,000 0.06% 40,300,910
2018-06-04 2018-05-31 73.250 577,219 +8,800 0.06% 42,281,292
2018-06-01 2018-05-30 73.000 568,419 -3,800 0.06% 41,494,587
2018-05-31 2018-05-29 73.750 572,219 -5,200 0.06% 42,201,151
2018-05-30 2018-05-28 73.050 577,419 -13,000 0.06% 42,180,458
2018-05-29 2018-05-25 70.000 590,419 -25,200 0.07% 41,329,330
2018-05-28 2018-05-24 66.500 615,619 +9,400 0.07% 40,938,664
2018-05-24 2018-05-21 64.500 606,219 -2,000 0.07% 39,101,126
2018-05-23 2018-05-18 66.450 608,219 -5,000 0.07% 40,416,153
2018-05-17 2018-05-15 68.450 613,219 -600 0.07% 41,974,841
2018-05-16 2018-05-14 69.100 613,819 -15,000 0.07% 42,414,893
2018-05-15 2018-05-11 70.150 628,819 -4,400 0.07% 44,111,653
2018-05-14 2018-05-10 68.700 633,219 +475,960 0.07% 43,502,145
2018-05-10 2018-05-08 66.100 157,259 -20,200 0.02% 10,394,820
2018-05-08 2018-05-04 60.550 177,459 +20,000 0.02% 10,745,142
2018-05-03 2018-04-30 63.800 157,459 -1,200 0.02% 10,045,884
2018-05-02 2018-04-27 63.550 158,659 -10,000 0.02% 10,082,779
2018-04-24 2018-04-20 70.300 168,659 +12,000 0.02% 11,856,728
2018-04-23 2018-04-19 70.100 156,659 +10,000 0.02% 10,981,796
2018-04-20 2018-04-18 70.600 146,659 -200 0.02% 10,354,125
2018-04-13 2018-04-11 71.500 146,859 +10,000 0.02% 10,500,418
2018-03-26 2018-03-22 74.600 136,859 -10,000 0.02% 10,209,681
2018-03-23 2018-03-21 75.800 146,859 +25,000 0.02% 11,131,912
2018-03-15 2018-03-13 81.350 121,859 -5,000 0.01% 9,913,230
2018-03-14 2018-03-12 82.450 126,859 -10,003 0.01% 10,459,525
2018-03-05 2018-03-01 77.350 136,862 +5,000 0.02% 10,586,276
2018-02-22 2018-02-20 76.050 131,862 -5,000 0.01% 10,028,105
2018-02-21 2018-02-15 73.600 136,862 +10,000 0.02% 10,073,043
2018-02-14 2018-02-12 73.050 126,862 -5,000 0.01% 9,267,269
2018-02-13 2018-02-09 73.300 131,862 +5,000 0.01% 9,665,485
2018-02-12 2018-02-08 76.400 126,862 -5,000 0.01% 9,692,257
2018-01-31 2018-01-29 81.500 131,862 -15,000 0.01% 10,746,753
2018-01-29 2018-01-25 81.900 146,862 +5,000 0.02% 12,027,998
2018-01-26 2018-01-24 83.300 141,862 +5,000 0.02% 11,817,105
2018-01-15 2018-01-11 86.200 136,862 -1,800 0.02% 11,797,504
2018-01-09 2018-01-05 89.100 138,662 -1,000 0.02% 12,354,784
2017-12-28 2017-12-22 81.950 139,662 +600 0.02% 11,445,301
2017-12-27 2017-12-21 81.700 139,062 -400 0.02% 11,361,365
2017-12-22 2017-12-20 81.000 139,462 +400 0.02% 11,296,422
2017-12-13 2017-12-11 88.050 139,062 -5,000 0.02% 12,244,409
2017-12-12 2017-12-08 84.000 144,062 -200 0.02% 12,101,208
2017-12-08 2017-12-06 82.400 144,262 -4,600 0.02% 11,887,189
2017-12-07 2017-12-05 86.100 148,862 -400 0.02% 12,817,018
2017-12-06 2017-12-04 87.800 149,262 +5,000 0.02% 13,105,204
2017-12-05 2017-12-01 89.000 144,262 -1,600 0.02% 12,839,318
2017-12-04 2017-11-30 90.000 145,862 -1,400 0.02% 13,127,580
2017-11-30 2017-11-28 91.000 147,262 -10,200 0.02% 13,400,842
2017-11-29 2017-11-27 87.900 157,462 +13,200 0.02% 13,840,910
2017-11-27 2017-11-23 89.150 144,262 +400 0.02% 12,860,957
2017-11-24 2017-11-22 88.550 143,862 +2,400 0.02% 12,738,980
2017-11-23 2017-11-21 92.950 141,462 +600 0.02% 13,148,893
2017-11-22 2017-11-20 95.900 140,862 +800 0.02% 13,508,666
2017-11-21 2017-11-17 97.300 140,062 +11,800 0.02% 13,628,033
2017-11-20 2017-11-16 98.600 128,262 -800 0.01% 12,646,633
2017-11-17 2017-11-15 100.000 129,062 +1,000 0.01% 12,906,200
2017-11-16 2017-11-14 100.900 128,062 +600 0.01% 12,921,456
2017-11-15 2017-11-13 96.550 127,462 +2,600 0.01% 12,306,456
2017-11-14 2017-11-10 100.400 124,862 -4,600 0.01% 12,536,145
2017-11-13 2017-11-09 104.000 129,462 -730 0.01% 13,464,048
2017-11-10 2017-11-08 102.400 130,192 0.01% 13,331,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top