History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 24,603,229 | +0 | 2.41% | 939,843,348 |
| 2025-10-13 | 2025-10-09 | 40.600 | 24,603,229 | +0 | 2.41% | 998,891,097 |
| 2025-10-10 | 2025-10-08 | 38.760 | 24,603,229 | +311,200 | 2.41% | 953,621,156 |
| 2025-10-09 | 2025-10-06 | 39.220 | 24,292,029 | +21,202 | 2.38% | 952,733,377 |
| 2025-10-08 | 2025-10-03 | 39.460 | 24,270,827 | -9,800 | 2.38% | 957,726,833 |
| 2025-10-06 | 2025-10-02 | 39.500 | 24,280,627 | -10,600 | 2.38% | 959,084,766 |
| 2025-10-03 | 2025-09-30 | 39.480 | 24,291,227 | +127,400 | 2.38% | 959,017,642 |
| 2025-10-02 | 2025-09-29 | 39.260 | 24,163,827 | +107,800 | 2.37% | 948,671,848 |
| 2025-09-30 | 2025-09-26 | 39.040 | 24,056,027 | -38,288 | 2.36% | 939,147,294 |
| 2025-09-29 | 2025-09-25 | 40.300 | 24,094,315 | +38,000 | 2.36% | 971,000,894 |
| 2025-09-26 | 2025-09-24 | 40.900 | 24,056,315 | -245,400 | 2.36% | 983,903,284 |
| 2025-09-25 | 2025-09-23 | 41.360 | 24,301,715 | +3,000 | 2.38% | 1,005,118,932 |
| 2025-09-24 | 2025-09-22 | 42.500 | 24,298,715 | +1,400 | 2.38% | 1,032,695,388 |
| 2025-09-23 | 2025-09-19 | 42.500 | 24,297,315 | +15,074 | 2.38% | 1,032,635,888 |
| 2025-09-22 | 2025-09-18 | 43.300 | 24,282,241 | +72,596 | 2.38% | 1,051,421,035 |
| 2025-09-19 | 2025-09-17 | 43.000 | 24,209,645 | +47,000 | 2.37% | 1,041,014,735 |
| 2025-09-18 | 2025-09-16 | 40.600 | 24,162,645 | +1,000 | 2.37% | 981,003,387 |
| 2025-09-17 | 2025-09-15 | 41.840 | 24,161,645 | -4,000 | 2.37% | 1,010,923,227 |
| 2025-09-16 | 2025-09-12 | 42.340 | 24,165,645 | +330,891 | 2.37% | 1,023,173,409 |
| 2025-09-15 | 2025-09-11 | 41.520 | 23,834,754 | +12,585 | 2.33% | 989,618,986 |
| 2025-09-12 | 2025-09-10 | 42.160 | 23,822,169 | -416,202 | 2.33% | 1,004,342,645 |
| 2025-09-11 | 2025-09-09 | 42.320 | 24,238,371 | +98,600 | 2.37% | 1,025,767,861 |
| 2025-09-10 | 2025-09-08 | 40.960 | 24,139,771 | -63,800 | 2.36% | 988,765,020 |
| 2025-09-09 | 2025-09-05 | 41.560 | 24,203,571 | +253,400 | 2.37% | 1,005,900,411 |
| 2025-09-08 | 2025-09-04 | 41.820 | 23,950,171 | -128,400 | 2.34% | 1,001,596,151 |
| 2025-09-05 | 2025-09-03 | 39.500 | 24,078,571 | +1,600 | 2.36% | 951,103,554 |
| 2025-09-04 | 2025-09-02 | 38.880 | 24,076,971 | +9,400 | 2.36% | 936,112,632 |
| 2025-09-03 | 2025-09-01 | 40.380 | 24,067,571 | +3,200 | 2.36% | 971,848,517 |
| 2025-09-02 | 2025-08-29 | 40.560 | 24,064,371 | -273,440 | 2.36% | 976,050,888 |
| 2025-09-01 | 2025-08-28 | 40.660 | 24,337,811 | +22,000 | 2.38% | 989,575,395 |
| 2025-08-29 | 2025-08-27 | 41.260 | 24,315,811 | +5,600 | 2.38% | 1,003,270,362 |
| 2025-08-28 | 2025-08-26 | 41.620 | 24,310,211 | +71,200 | 2.38% | 1,011,790,982 |
| 2025-08-27 | 2025-08-25 | 41.260 | 24,239,011 | +8,003 | 2.37% | 1,000,101,594 |
| 2025-08-26 | 2025-08-22 | 40.920 | 24,231,008 | -800 | 2.37% | 991,532,847 |
| 2025-08-25 | 2025-08-21 | 40.380 | 24,231,808 | +49,389 | 2.37% | 978,480,407 |
| 2025-08-22 | 2025-08-20 | 42.120 | 24,182,419 | -155,600 | 2.37% | 1,018,563,488 |
| 2025-08-21 | 2025-08-19 | 43.060 | 24,338,019 | -25,793 | 2.38% | 1,047,995,098 |
| 2025-08-20 | 2025-08-18 | 43.160 | 24,363,812 | -26,200 | 2.39% | 1,051,542,126 |
| 2025-08-19 | 2025-08-15 | 37.420 | 24,390,012 | +448,000 | 2.39% | 912,674,249 |
| 2025-08-18 | 2025-08-14 | 35.820 | 23,942,012 | +163,400 | 2.34% | 857,602,870 |
| 2025-08-15 | 2025-08-13 | 37.320 | 23,778,612 | -180,595 | 2.33% | 887,417,800 |
| 2025-08-14 | 2025-08-12 | 31.200 | 23,959,207 | -56,589 | 2.35% | 747,527,258 |
| 2025-08-13 | 2025-08-11 | 31.920 | 24,015,796 | -31,600 | 2.35% | 766,584,208 |
| 2025-08-12 | 2025-08-08 | 30.780 | 24,047,396 | -545,000 | 2.36% | 740,178,849 |
| 2025-08-11 | 2025-08-07 | 31.700 | 24,592,396 | +15,200 | 2.41% | 779,578,953 |
| 2025-08-08 | 2025-08-06 | 32.040 | 24,577,196 | +54,000 | 2.41% | 787,453,360 |
| 2025-08-07 | 2025-08-05 | 31.600 | 24,523,196 | +563,600 | 2.40% | 774,932,994 |
| 2025-08-06 | 2025-08-04 | 30.900 | 23,959,596 | -42,600 | 2.35% | 740,351,516 |
| 2025-08-05 | 2025-08-01 | 29.900 | 24,002,196 | -4,800 | 2.35% | 717,665,660 |
| 2025-08-04 | 2025-07-31 | 30.900 | 24,006,996 | +5,200 | 2.35% | 741,816,176 |
| 2025-08-01 | 2025-07-30 | 31.350 | 24,001,796 | +224,800 | 2.35% | 752,456,305 |
| 2025-07-31 | 2025-07-29 | 31.100 | 23,776,996 | +6,600 | 2.33% | 739,464,576 |
| 2025-07-30 | 2025-07-28 | 30.950 | 23,770,396 | +61,000 | 2.33% | 735,693,756 |
| 2025-07-29 | 2025-07-25 | 31.100 | 23,709,396 | -321,603 | 2.32% | 737,362,216 |
| 2025-07-28 | 2025-07-24 | 31.500 | 24,030,999 | -42,000 | 2.35% | 756,976,468 |
| 2025-07-25 | 2025-07-23 | 30.850 | 24,072,999 | +637,829 | 2.36% | 742,652,019 |
| 2025-07-24 | 2025-07-22 | 30.300 | 23,435,170 | +17,400 | 2.30% | 710,085,651 |
| 2025-07-23 | 2025-07-21 | 30.500 | 23,417,770 | +184,000 | 2.29% | 714,241,985 |
| 2025-07-22 | 2025-07-18 | 32.500 | 23,233,770 | +489,600 | 2.28% | 755,097,525 |
| 2025-07-21 | 2025-07-17 | 32.050 | 22,744,170 | +311,098 | 2.23% | 728,950,648 |
| 2025-07-18 | 2025-07-16 | 31.700 | 22,433,072 | +674,000 | 2.20% | 711,128,382 |
| 2025-07-17 | 2025-07-15 | 30.800 | 21,759,072 | -2,000 | 2.13% | 670,179,418 |
| 2025-07-16 | 2025-07-14 | 30.500 | 21,761,072 | -59,400 | 2.13% | 663,712,696 |
| 2025-07-15 | 2025-07-11 | 30.100 | 21,820,472 | +4,400 | 2.14% | 656,796,207 |
| 2025-07-14 | 2025-07-10 | 30.050 | 21,816,072 | +1,400 | 2.14% | 655,572,964 |
| 2025-07-11 | 2025-07-09 | 30.600 | 21,814,672 | +257,600 | 2.14% | 667,528,963 |
| 2025-07-10 | 2025-07-08 | 30.250 | 21,557,072 | -800 | 2.11% | 652,101,428 |
| 2025-07-09 | 2025-07-07 | 29.100 | 21,557,872 | +27,600 | 2.11% | 627,334,075 |
| 2025-07-08 | 2025-07-04 | 29.200 | 21,530,272 | +73,002 | 2.11% | 628,683,942 |
| 2025-07-07 | 2025-07-03 | 29.500 | 21,457,270 | +336,600 | 2.10% | 632,989,465 |
| 2025-07-04 | 2025-07-02 | 29.150 | 21,120,670 | +15,400 | 2.07% | 615,667,530 |
| 2025-07-03 | 2025-06-30 | 29.850 | 21,105,270 | +213,106 | 2.07% | 629,992,310 |
| 2025-07-02 | 2025-06-27 | 29.200 | 20,892,164 | -4,400 | 2.05% | 610,051,189 |
| 2025-06-30 | 2025-06-26 | 28.950 | 20,896,564 | -600 | 2.05% | 604,955,528 |
| 2025-06-27 | 2025-06-25 | 29.050 | 20,897,164 | +167,200 | 2.05% | 607,062,614 |
| 2025-06-26 | 2025-06-24 | 29.300 | 20,729,964 | +12,000 | 2.03% | 607,387,945 |
| 2025-06-25 | 2025-06-23 | 29.000 | 20,717,964 | +800 | 2.03% | 600,820,956 |
| 2025-06-24 | 2025-06-20 | 29.050 | 20,717,164 | +30,200 | 2.03% | 601,833,614 |
| 2025-06-23 | 2025-06-19 | 29.050 | 20,686,964 | -211,200 | 2.03% | 600,956,304 |
| 2025-06-20 | 2025-06-18 | 29.650 | 20,898,164 | +13,000 | 2.04% | 619,630,563 |
| 2025-06-19 | 2025-06-17 | 30.550 | 20,885,164 | +438,306 | 2.04% | 638,041,760 |
| 2025-06-18 | 2025-06-16 | 31.000 | 20,446,858 | +23,640 | 2.00% | 633,852,598 |
| 2025-06-17 | 2025-06-13 | 30.500 | 20,423,218 | +1,217,000 | 2.00% | 622,908,149 |
| 2025-06-16 | 2025-06-12 | 31.000 | 19,206,218 | +57,360 | 1.88% | 595,392,758 |
| 2025-06-13 | 2025-06-11 | 31.000 | 19,148,858 | -84,000 | 1.87% | 593,614,598 |
| 2025-06-12 | 2025-06-10 | 29.350 | 19,232,858 | +143,530 | 1.88% | 564,484,382 |
| 2025-06-11 | 2025-06-09 | 29.200 | 19,089,328 | +10,400 | 1.87% | 557,408,378 |
| 2025-06-10 | 2025-06-06 | 29.100 | 19,078,928 | +306,227 | 1.87% | 555,196,805 |
| 2025-06-09 | 2025-06-05 | 29.650 | 18,772,701 | -354,029 | 1.84% | 556,610,585 |
| 2025-06-06 | 2025-06-04 | 27.850 | 19,126,730 | -62,530 | 1.87% | 532,679,430 |
| 2025-06-05 | 2025-06-03 | 27.300 | 19,189,260 | -237,315 | 1.88% | 523,866,798 |
| 2025-06-04 | 2025-06-02 | 26.500 | 19,426,575 | +117,134 | 1.90% | 514,804,238 |
| 2025-06-03 | 2025-05-30 | 26.800 | 19,309,441 | -89,317 | 1.89% | 517,493,019 |
| 2025-06-02 | 2025-05-29 | 27.650 | 19,398,758 | +117,730 | 1.90% | 536,375,659 |
| 2025-05-30 | 2025-05-28 | 27.100 | 19,281,028 | -150,600 | 1.89% | 522,515,859 |
| 2025-05-29 | 2025-05-27 | 27.600 | 19,431,628 | +134,408 | 1.90% | 536,312,933 |
| 2025-05-28 | 2025-05-26 | 27.550 | 19,297,220 | +2,000 | 1.89% | 531,638,411 |
| 2025-05-27 | 2025-05-23 | 27.950 | 19,295,220 | +52,400 | 1.89% | 539,301,399 |
| 2025-05-26 | 2025-05-22 | 25.700 | 19,242,820 | -1,000 | 1.88% | 494,540,474 |
| 2025-05-23 | 2025-05-21 | 26.250 | 19,243,820 | -268,142 | 1.88% | 505,150,275 |
| 2025-05-22 | 2025-05-20 | 25.000 | 19,511,962 | -4,800 | 1.91% | 487,799,050 |
| 2025-05-21 | 2025-05-19 | 24.400 | 19,516,762 | -23,987 | 1.90% | 476,208,993 |
| 2025-05-20 | 2025-05-16 | 26.400 | 19,540,749 | -7,600 | 1.91% | 515,875,774 |
| 2025-05-19 | 2025-05-15 | 26.550 | 19,548,349 | +53,961 | 1.91% | 519,008,666 |
| 2025-05-16 | 2025-05-14 | 26.400 | 19,494,388 | +124,800 | 1.90% | 514,651,843 |
| 2025-05-15 | 2025-05-13 | 26.300 | 19,369,588 | -196,400 | 1.89% | 509,420,164 |
| 2025-05-14 | 2025-05-12 | 27.000 | 19,565,988 | -415,000 | 1.91% | 528,281,676 |
| 2025-05-13 | 2025-05-09 | 26.450 | 19,980,988 | +4,400 | 1.95% | 528,497,133 |
| 2025-05-12 | 2025-05-08 | 27.000 | 19,976,588 | -56,361 | 1.95% | 539,367,876 |
| 2025-05-09 | 2025-05-07 | 27.050 | 20,032,949 | -1,400 | 1.95% | 541,891,270 |
| 2025-05-08 | 2025-05-06 | 27.050 | 20,034,349 | -17,400 | 1.95% | 541,929,140 |
| 2025-05-07 | 2025-05-02 | 27.150 | 20,051,749 | -3,800 | 1.96% | 544,404,985 |
| 2025-05-06 | 2025-04-30 | 26.950 | 20,055,549 | +60,000 | 1.96% | 540,497,046 |
| 2025-05-02 | 2025-04-29 | 26.350 | 19,995,549 | -202,603 | 1.95% | 526,882,716 |
| 2025-04-29 | 2025-04-25 | 25.750 | 20,198,152 | +2,600 | 1.97% | 520,102,414 |
| 2025-04-28 | 2025-04-24 | 26.200 | 20,195,552 | -69,000 | 1.97% | 529,123,462 |
| 2025-04-25 | 2025-04-23 | 26.050 | 20,264,552 | -54,367 | 1.98% | 527,891,580 |
| 2025-04-24 | 2025-04-22 | 25.500 | 20,318,919 | -718,547 | 1.98% | 518,132,434 |
| 2025-04-23 | 2025-04-17 | 25.100 | 21,037,466 | -169,800 | 2.05% | 528,040,397 |
| 2025-04-22 | 2025-04-16 | 24.900 | 21,207,266 | -3,800 | 2.07% | 528,060,923 |
| 2025-04-17 | 2025-04-15 | 25.950 | 21,211,066 | -41,600 | 2.07% | 550,427,163 |
| 2025-04-16 | 2025-04-14 | 25.750 | 21,252,666 | +125,800 | 2.07% | 547,256,150 |
| 2025-04-15 | 2025-04-11 | 25.150 | 21,126,866 | -459,600 | 2.06% | 531,340,680 |
| 2025-04-14 | 2025-04-10 | 25.250 | 21,586,466 | -329,000 | 2.11% | 545,058,266 |
| 2025-04-11 | 2025-04-09 | 24.550 | 21,915,466 | -825,296 | 2.14% | 538,024,690 |
| 2025-04-10 | 2025-04-08 | 23.400 | 22,740,762 | -1,613,800 | 2.22% | 532,133,831 |
| 2025-04-09 | 2025-04-07 | 22.700 | 24,354,562 | -785,231 | 2.38% | 552,848,557 |
| 2025-04-08 | 2025-04-03 | 26.700 | 25,139,793 | -119,600 | 2.45% | 671,232,473 |
| 2025-04-07 | 2025-04-02 | 26.400 | 25,259,393 | +191,800 | 2.46% | 666,847,975 |
| 2025-04-03 | 2025-04-01 | 26.000 | 25,067,593 | +44,200 | 2.45% | 651,757,418 |
| 2025-04-02 | 2025-03-31 | 25.750 | 25,023,393 | -582,935 | 2.44% | 644,352,370 |
| 2025-04-01 | 2025-03-28 | 26.150 | 25,606,328 | +600 | 2.50% | 669,605,477 |
| 2025-03-31 | 2025-03-27 | 26.450 | 25,605,728 | +200 | 2.50% | 677,271,506 |
| 2025-03-28 | 2025-03-26 | 25.800 | 25,605,528 | -486,953 | 2.50% | 660,622,622 |
| 2025-03-27 | 2025-03-25 | 25.700 | 26,092,481 | -36,000 | 2.55% | 670,576,762 |
| 2025-03-26 | 2025-03-24 | 26.300 | 26,128,481 | -5,200 | 2.55% | 687,179,050 |
| 2025-03-25 | 2025-03-21 | 26.600 | 26,133,681 | -373,580 | 2.55% | 695,155,915 |
| 2025-03-24 | 2025-03-20 | 26.650 | 26,507,261 | -217,000 | 2.59% | 706,418,506 |
| 2025-03-21 | 2025-03-19 | 27.950 | 26,724,261 | -55,000 | 2.61% | 746,943,095 |
| 2025-03-20 | 2025-03-18 | 27.300 | 26,779,261 | +10,200 | 2.61% | 731,073,825 |
| 2025-03-19 | 2025-03-17 | 26.850 | 26,769,061 | +4,400 | 2.61% | 718,749,288 |
| 2025-03-18 | 2025-03-14 | 26.550 | 26,764,661 | -2,002 | 2.64% | 710,601,750 |
| 2025-03-17 | 2025-03-13 | 25.750 | 26,766,663 | -130,800 | 2.64% | 689,241,572 |
| 2025-03-14 | 2025-03-12 | 26.000 | 26,897,463 | -219,200 | 2.65% | 699,334,038 |
| 2025-03-13 | 2025-03-11 | 26.700 | 27,116,663 | -10,400 | 2.68% | 724,014,902 |
| 2025-03-12 | 2025-03-10 | 26.500 | 27,127,063 | -187,000 | 2.68% | 718,867,170 |
| 2025-03-11 | 2025-03-07 | 26.650 | 27,314,063 | -2,804 | 2.70% | 727,919,779 |
| 2025-03-10 | 2025-03-06 | 26.750 | 27,316,867 | +111,000 | 2.70% | 730,726,192 |
| 2025-03-07 | 2025-03-05 | 25.550 | 27,205,867 | +112,600 | 2.68% | 695,109,902 |
| 2025-03-06 | 2025-03-04 | 25.000 | 27,093,267 | +100,200 | 2.67% | 677,331,675 |
| 2025-03-05 | 2025-03-03 | 24.850 | 26,993,067 | +91,000 | 2.66% | 670,777,715 |
| 2025-03-04 | 2025-02-28 | 25.200 | 26,902,067 | -996,000 | 2.65% | 677,932,088 |
| 2025-03-03 | 2025-02-27 | 26.450 | 27,898,067 | +31,200 | 2.75% | 737,903,872 |
| 2025-02-28 | 2025-02-26 | 28.100 | 27,866,867 | -184,803 | 2.75% | 783,058,963 |
| 2025-02-27 | 2025-02-25 | 30.950 | 28,051,670 | +12,000 | 2.77% | 868,199,186 |
| 2025-02-26 | 2025-02-24 | 32.000 | 28,039,670 | +449,400 | 2.77% | 897,269,440 |
| 2025-02-25 | 2025-02-21 | 32.250 | 27,590,270 | -118,188 | 2.72% | 889,786,208 |
| 2025-02-24 | 2025-02-20 | 30.550 | 27,708,458 | +29,200 | 2.73% | 846,493,392 |
| 2025-02-21 | 2025-02-19 | 32.300 | 27,679,258 | +236,600 | 2.73% | 894,040,033 |
| 2025-02-20 | 2025-02-18 | 32.350 | 27,442,658 | +574,110 | 2.71% | 887,769,986 |
| 2025-02-19 | 2025-02-17 | 31.800 | 26,868,548 | -18,800 | 2.65% | 854,419,826 |
| 2025-02-18 | 2025-02-14 | 31.750 | 26,887,348 | +772,200 | 2.65% | 853,673,299 |
| 2025-02-17 | 2025-02-13 | 28.800 | 26,115,148 | +519,800 | 2.58% | 752,116,262 |
| 2025-02-14 | 2025-02-12 | 27.950 | 25,595,348 | +205,400 | 2.53% | 715,389,977 |
| 2025-02-13 | 2025-02-11 | 28.250 | 25,389,948 | +472,600 | 2.51% | 717,266,031 |
| 2025-02-12 | 2025-02-10 | 29.300 | 24,917,348 | +344,900 | 2.46% | 730,078,296 |
| 2025-02-11 | 2025-02-07 | 28.800 | 24,572,448 | -2,000 | 2.43% | 707,686,502 |
| 2025-02-10 | 2025-02-06 | 29.050 | 24,574,448 | -52,400 | 2.43% | 713,887,714 |
| 2025-02-07 | 2025-02-05 | 26.950 | 24,626,848 | +697,025 | 2.43% | 663,693,554 |
| 2025-02-06 | 2025-02-04 | 26.250 | 23,929,823 | +9,400 | 2.36% | 628,157,854 |
| 2025-02-05 | 2025-02-03 | 25.850 | 23,920,423 | +229,600 | 2.36% | 618,342,935 |
| 2025-02-04 | 2025-01-28 | 26.100 | 23,690,823 | +325,800 | 2.34% | 618,330,480 |
| 2025-02-03 | 2025-01-24 | 25.200 | 23,365,023 | +1,000 | 2.31% | 588,798,580 |
| 2025-01-27 | 2025-01-23 | 24.800 | 23,364,023 | -13,400 | 2.31% | 579,427,770 |
| 2025-01-24 | 2025-01-22 | 25.100 | 23,377,423 | +75,524 | 2.31% | 586,773,317 |
| 2025-01-23 | 2025-01-21 | 25.500 | 23,301,899 | +58,400 | 2.29% | 594,198,424 |
| 2025-01-22 | 2025-01-20 | 25.150 | 23,243,499 | +116,348 | 2.29% | 584,574,000 |
| 2025-01-21 | 2025-01-17 | 24.800 | 23,127,151 | +17,000 | 2.28% | 573,553,345 |
| 2025-01-20 | 2025-01-16 | 24.850 | 23,110,151 | -13,000 | 2.28% | 574,287,252 |
| 2025-01-17 | 2025-01-15 | 24.700 | 23,123,151 | +28,800 | 2.28% | 571,141,830 |
| 2025-01-16 | 2025-01-14 | 24.700 | 23,094,351 | +129,900 | 2.27% | 570,430,470 |
| 2025-01-14 | 2025-01-10 | 24.000 | 22,964,451 | +17,000 | 2.26% | 551,146,824 |
| 2025-01-13 | 2025-01-09 | 24.400 | 22,947,451 | -57,700 | 2.26% | 559,917,804 |
| 2025-01-10 | 2025-01-08 | 24.650 | 23,005,151 | +407,588 | 2.27% | 567,076,972 |
| 2025-01-09 | 2025-01-07 | 24.800 | 22,597,563 | -236,400 | 2.22% | 560,419,562 |
| 2025-01-08 | 2025-01-06 | 24.950 | 22,833,963 | +109,400 | 2.25% | 569,707,377 |
| 2025-01-07 | 2025-01-03 | 24.700 | 22,724,563 | +8,195 | 2.24% | 561,296,706 |
| 2025-01-06 | 2025-01-02 | 24.600 | 22,716,368 | +34,000 | 2.24% | 558,822,653 |
| 2025-01-03 | 2024-12-31 | 25.200 | 22,682,368 | -62,200 | 2.23% | 571,595,674 |
| 2025-01-02 | 2024-12-27 | 25.900 | 22,744,568 | -18,400 | 2.24% | 589,084,311 |
| 2024-12-30 | 2024-12-24 | 27.050 | 22,762,968 | +9,886 | 2.24% | 615,738,284 |
| 2024-12-27 | 2024-12-20 | 27.300 | 22,753,082 | -158,200 | 2.24% | 621,159,139 |
| 2024-12-23 | 2024-12-19 | 27.450 | 22,911,282 | -23,800 | 2.26% | 628,914,691 |
| 2024-12-20 | 2024-12-18 | 27.900 | 22,935,082 | -11,200 | 2.26% | 639,888,788 |
| 2024-12-19 | 2024-12-17 | 27.350 | 22,946,282 | -2,176,000 | 2.26% | 627,580,813 |
| 2024-12-18 | 2024-12-16 | 29.600 | 25,122,282 | -86,600 | 2.47% | 743,619,547 |
| 2024-12-17 | 2024-12-13 | 28.000 | 25,208,882 | +810,800 | 2.48% | 705,848,696 |
| 2024-12-16 | 2024-12-12 | 28.500 | 24,398,082 | +39,700 | 2.40% | 695,345,337 |
| 2024-12-12 | 2024-12-10 | 28.800 | 24,358,382 | -3,800 | 2.40% | 701,521,402 |
| 2024-12-11 | 2024-12-09 | 29.600 | 24,362,182 | -44,600 | 2.40% | 721,120,587 |
| 2024-12-10 | 2024-12-06 | 28.650 | 24,406,782 | -1,000 | 2.40% | 699,254,304 |
| 2024-12-09 | 2024-12-05 | 28.650 | 24,407,782 | -1,400 | 2.40% | 699,282,954 |
| 2024-12-06 | 2024-12-04 | 27.850 | 24,409,182 | +37,400 | 2.40% | 679,795,719 |
| 2024-12-05 | 2024-12-03 | 28.500 | 24,371,782 | +12,600 | 2.40% | 694,595,787 |
| 2024-12-04 | 2024-12-02 | 28.950 | 24,359,182 | -9,601 | 2.40% | 705,198,319 |
| 2024-12-03 | 2024-11-29 | 28.300 | 24,368,783 | -236,800 | 2.40% | 689,636,559 |
| 2024-12-02 | 2024-11-28 | 27.200 | 24,605,583 | +100,048 | 2.42% | 669,271,858 |
| 2024-11-29 | 2024-11-27 | 28.450 | 24,505,535 | +7,400 | 2.41% | 697,182,471 |
| 2024-11-28 | 2024-11-26 | 25.350 | 24,498,135 | -400 | 2.41% | 621,027,722 |
| 2024-11-27 | 2024-11-25 | 25.350 | 24,498,535 | +12,200 | 2.41% | 621,037,862 |
| 2024-11-26 | 2024-11-22 | 25.000 | 24,486,335 | +6,000 | 2.40% | 612,158,375 |
| 2024-11-25 | 2024-11-21 | 25.800 | 24,480,335 | -294,200 | 2.40% | 631,592,643 |
| 2024-11-22 | 2024-11-20 | 26.350 | 24,774,535 | -120,400 | 2.43% | 652,808,997 |
| 2024-11-21 | 2024-11-19 | 25.750 | 24,894,935 | -148,000 | 2.44% | 641,044,576 |
| 2024-11-20 | 2024-11-18 | 25.700 | 25,042,935 | -341,304 | 2.46% | 643,603,430 |
| 2024-11-19 | 2024-11-15 | 26.150 | 25,384,239 | -162,000 | 2.49% | 663,797,850 |
| 2024-11-18 | 2024-11-14 | 26.200 | 25,546,239 | -778,200 | 2.51% | 669,311,462 |
| 2024-11-15 | 2024-11-13 | 27.100 | 26,324,439 | -833,658 | 2.59% | 713,392,297 |
| 2024-11-14 | 2024-11-12 | 27.300 | 27,158,097 | -258,000 | 2.67% | 741,416,048 |
| 2024-11-13 | 2024-11-11 | 28.250 | 27,416,097 | -236,311 | 2.69% | 774,504,740 |
| 2024-11-12 | 2024-11-08 | 28.500 | 27,652,408 | -4,200 | 2.72% | 788,093,628 |
| 2024-11-11 | 2024-11-07 | 28.850 | 27,656,608 | -4,000 | 2.72% | 797,893,141 |
| 2024-11-08 | 2024-11-06 | 28.450 | 27,660,608 | -12,400 | 2.72% | 786,944,298 |
| 2024-11-07 | 2024-11-05 | 28.600 | 27,673,008 | -10,200 | 2.72% | 791,448,029 |
| 2024-11-06 | 2024-11-04 | 27.600 | 27,683,208 | -1,400 | 2.72% | 764,056,541 |
| 2024-11-05 | 2024-11-01 | 27.650 | 27,684,608 | -9,189 | 2.72% | 765,479,411 |
| 2024-11-04 | 2024-10-31 | 28.100 | 27,693,797 | +57,400 | 2.72% | 778,195,696 |
| 2024-10-31 | 2024-10-29 | 28.500 | 27,636,397 | -9,600 | 2.71% | 787,637,314 |
| 2024-10-30 | 2024-10-28 | 28.550 | 27,645,997 | +7,800 | 2.72% | 789,293,214 |
| 2024-10-29 | 2024-10-25 | 28.100 | 27,638,197 | +39,600 | 2.71% | 776,633,336 |
| 2024-10-28 | 2024-10-24 | 27.400 | 27,598,597 | -5,800 | 2.71% | 756,201,558 |
| 2024-10-25 | 2024-10-23 | 28.000 | 27,604,397 | +15,600 | 2.71% | 772,923,116 |
| 2024-10-24 | 2024-10-22 | 28.150 | 27,588,797 | -1,404 | 2.71% | 776,624,636 |
| 2024-10-23 | 2024-10-21 | 27.300 | 27,590,201 | +1,800 | 2.71% | 753,212,487 |
| 2024-10-22 | 2024-10-18 | 27.650 | 27,588,401 | +150,794 | 2.71% | 762,819,288 |
| 2024-10-21 | 2024-10-17 | 26.150 | 27,437,607 | +7,000 | 2.69% | 717,493,423 |
| 2024-10-18 | 2024-10-16 | 26.700 | 27,430,607 | +91,600 | 2.69% | 732,397,207 |
| 2024-10-17 | 2024-10-15 | 26.750 | 27,339,007 | +5,800 | 2.68% | 731,318,437 |
| 2024-10-16 | 2024-10-14 | 28.150 | 27,333,207 | +800 | 2.68% | 769,429,777 |
| 2024-10-15 | 2024-10-10 | 29.150 | 27,332,407 | +195,800 | 2.68% | 796,739,664 |
| 2024-10-14 | 2024-10-09 | 29.000 | 27,136,607 | -93,800 | 2.67% | 786,961,603 |
| 2024-10-10 | 2024-10-08 | 30.000 | 27,230,407 | +168,098 | 2.67% | 816,912,210 |
| 2024-10-09 | 2024-10-07 | 36.000 | 27,062,309 | +51,400 | 2.66% | 974,243,124 |
| 2024-10-08 | 2024-10-04 | 34.650 | 27,010,909 | +42,000 | 2.65% | 935,927,997 |
| 2024-10-07 | 2024-10-03 | 33.550 | 26,968,909 | +44,000 | 2.63% | 904,806,897 |
| 2024-10-04 | 2024-10-02 | 34.950 | 26,924,909 | +670,000 | 2.63% | 941,025,570 |
| 2024-10-03 | 2024-09-30 | 32.400 | 26,254,909 | +1,782,400 | 2.57% | 850,659,052 |
| 2024-10-02 | 2024-09-27 | 30.250 | 24,472,509 | +874,794 | 2.39% | 740,293,397 |
| 2024-09-30 | 2024-09-26 | 28.200 | 23,597,715 | +77,000 | 2.31% | 665,455,563 |
| 2024-09-27 | 2024-09-25 | 26.000 | 23,520,715 | +1,153,200 | 2.30% | 611,538,590 |
| 2024-09-26 | 2024-09-24 | 25.450 | 22,367,515 | +120,030 | 2.19% | 569,253,257 |
| 2024-09-25 | 2024-09-23 | 24.450 | 22,247,485 | +7,000 | 2.17% | 543,951,008 |
| 2024-09-24 | 2024-09-20 | 25.200 | 22,240,485 | +35,200 | 2.17% | 560,460,222 |
| 2024-09-23 | 2024-09-19 | 25.150 | 22,205,285 | +197,666 | 2.17% | 558,462,918 |
| 2024-09-20 | 2024-09-17 | 25.300 | 22,007,619 | +8,200 | 2.15% | 556,792,761 |
| 2024-09-19 | 2024-09-16 | 25.400 | 21,999,419 | +150,836 | 2.15% | 558,785,243 |
| 2024-09-17 | 2024-09-13 | 24.850 | 21,848,583 | +2,000 | 2.14% | 542,937,288 |
| 2024-09-16 | 2024-09-12 | 24.900 | 21,846,583 | +654,020 | 2.14% | 543,979,917 |
| 2024-09-13 | 2024-09-11 | 25.000 | 21,192,563 | -1,400 | 2.07% | 529,814,075 |
| 2024-09-12 | 2024-09-10 | 25.100 | 21,193,963 | +237,872 | 2.07% | 531,968,471 |
| 2024-09-11 | 2024-09-09 | 25.100 | 20,956,091 | +127,360 | 2.05% | 525,997,884 |
| 2024-09-10 | 2024-09-05 | 25.450 | 20,828,731 | +86,403 | 2.04% | 530,091,204 |
| 2024-09-09 | 2024-09-04 | 24.900 | 20,742,328 | +167,490 | 2.03% | 516,483,967 |
| 2024-09-05 | 2024-09-03 | 24.900 | 20,574,838 | +349,022 | 2.01% | 512,313,466 |
| 2024-09-04 | 2024-09-02 | 24.550 | 20,225,816 | -6,800 | 1.98% | 496,543,783 |
| 2024-09-03 | 2024-08-30 | 24.700 | 20,232,616 | -1,639 | 1.98% | 499,745,615 |
| 2024-09-02 | 2024-08-29 | 24.400 | 20,234,255 | -146,700 | 1.98% | 493,715,822 |
| 2024-08-30 | 2024-08-28 | 24.000 | 20,380,955 | +89,849 | 1.99% | 489,142,920 |
| 2024-08-29 | 2024-08-27 | 24.450 | 20,291,106 | -114,600 | 1.98% | 496,117,542 |
| 2024-08-28 | 2024-08-26 | 24.500 | 20,405,706 | +107,600 | 1.99% | 499,939,797 |
| 2024-08-27 | 2024-08-23 | 23.600 | 20,298,106 | -159,000 | 1.98% | 479,035,302 |
| 2024-08-26 | 2024-08-22 | 23.900 | 20,457,106 | -17,800 | 2.00% | 488,924,833 |
| 2024-08-23 | 2024-08-21 | 23.300 | 20,474,906 | -569,400 | 2.00% | 477,065,310 |
| 2024-08-22 | 2024-08-20 | 23.700 | 21,044,306 | +50,455 | 2.06% | 498,750,052 |
| 2024-08-21 | 2024-08-19 | 23.600 | 20,993,851 | +88,400 | 2.05% | 495,454,884 |
| 2024-08-20 | 2024-08-16 | 23.750 | 20,905,451 | +6,000 | 2.04% | 496,504,461 |
| 2024-08-19 | 2024-08-15 | 24.550 | 20,899,451 | -118,800 | 2.04% | 513,081,522 |
| 2024-08-16 | 2024-08-14 | 24.000 | 21,018,251 | -7,400 | 2.05% | 504,438,024 |
| 2024-08-15 | 2024-08-13 | 24.750 | 21,025,651 | +102,739 | 2.05% | 520,384,862 |
| 2024-08-13 | 2024-08-09 | 25.650 | 20,922,912 | -4,600 | 2.04% | 536,672,693 |
| 2024-08-12 | 2024-08-08 | 25.300 | 20,927,512 | -13,400 | 2.05% | 529,466,054 |
| 2024-08-09 | 2024-08-07 | 25.400 | 20,940,912 | +59,973 | 2.05% | 531,899,165 |
| 2024-08-08 | 2024-08-06 | 25.150 | 20,880,939 | -36,222 | 2.04% | 525,155,616 |
| 2024-08-07 | 2024-08-05 | 24.850 | 20,917,161 | +91 | 2.04% | 519,791,451 |
| 2024-08-06 | 2024-08-02 | 24.150 | 20,917,070 | -592,200 | 2.04% | 505,147,240 |
| 2024-08-05 | 2024-08-01 | 25.650 | 21,509,270 | -8,400 | 2.10% | 551,712,776 |
| 2024-08-02 | 2024-07-31 | 25.350 | 21,517,670 | -29,400 | 2.10% | 545,472,934 |
| 2024-08-01 | 2024-07-30 | 24.000 | 21,547,070 | +600 | 2.10% | 517,129,680 |
| 2024-07-31 | 2024-07-29 | 24.900 | 21,546,470 | +106,111 | 2.10% | 536,507,103 |
| 2024-07-30 | 2024-07-26 | 24.750 | 21,440,359 | -110,800 | 2.09% | 530,648,885 |
| 2024-07-29 | 2024-07-25 | 24.750 | 21,551,159 | -2,349,042 | 2.10% | 533,391,185 |
| 2024-07-26 | 2024-07-24 | 25.150 | 23,900,201 | -800 | 2.33% | 601,090,055 |
| 2024-07-25 | 2024-07-23 | 25.600 | 23,901,001 | +156,210 | 2.33% | 611,865,626 |
| 2024-07-24 | 2024-07-22 | 26.350 | 23,744,791 | -304,200 | 2.32% | 625,675,243 |
| 2024-07-23 | 2024-07-19 | 25.700 | 24,048,991 | +923,019 | 2.34% | 618,059,069 |
| 2024-07-22 | 2024-07-18 | 26.250 | 23,125,972 | -41,400 | 2.25% | 607,056,765 |
| 2024-07-19 | 2024-07-17 | 26.250 | 23,167,372 | +131,583 | 2.26% | 608,143,515 |
| 2024-07-18 | 2024-07-16 | 26.050 | 23,035,789 | +91,038 | 2.25% | 600,082,303 |
| 2024-07-17 | 2024-07-15 | 26.200 | 22,944,751 | -69,000 | 2.24% | 601,152,476 |
| 2024-07-16 | 2024-07-12 | 26.450 | 23,013,751 | +106,800 | 2.24% | 608,713,714 |
| 2024-07-15 | 2024-07-11 | 25.950 | 22,906,951 | -69,600 | 2.23% | 594,435,378 |
| 2024-07-12 | 2024-07-10 | 25.000 | 22,976,551 | -690,132 | 2.24% | 574,413,775 |
| 2024-07-11 | 2024-07-09 | 25.050 | 23,666,683 | -151,000 | 2.31% | 592,850,409 |
| 2024-07-10 | 2024-07-08 | 24.650 | 23,817,683 | -166,200 | 2.32% | 587,105,886 |
| 2024-07-09 | 2024-07-05 | 25.000 | 23,983,883 | -128,000 | 2.34% | 599,597,075 |
| 2024-07-08 | 2024-07-04 | 24.800 | 24,111,883 | +919,072 | 2.35% | 597,974,698 |
| 2024-07-05 | 2024-07-03 | 25.150 | 23,192,811 | +734,200 | 2.26% | 583,299,197 |
| 2024-07-04 | 2024-07-02 | 24.600 | 22,458,611 | -155,600 | 2.19% | 552,481,831 |
| 2024-07-03 | 2024-06-28 | 25.150 | 22,614,211 | -943,272 | 2.20% | 568,747,407 |
| 2024-07-02 | 2024-06-27 | 25.000 | 23,557,483 | -103,900 | 2.30% | 588,937,075 |
| 2024-06-28 | 2024-06-26 | 25.400 | 23,661,383 | -85,800 | 2.31% | 600,999,128 |
| 2024-06-27 | 2024-06-25 | 25.300 | 23,747,183 | +200 | 2.31% | 600,803,730 |
| 2024-06-26 | 2024-06-24 | 25.550 | 23,746,983 | -20,200 | 2.31% | 606,735,416 |
| 2024-06-25 | 2024-06-21 | 26.000 | 23,767,183 | -2,200 | 2.32% | 617,946,758 |
| 2024-06-24 | 2024-06-20 | 26.100 | 23,769,383 | +61,600 | 2.32% | 620,380,896 |
| 2024-06-21 | 2024-06-19 | 27.200 | 23,707,783 | +84,400 | 2.31% | 644,851,698 |
| 2024-06-20 | 2024-06-18 | 26.100 | 23,623,383 | -126,000 | 2.30% | 616,570,296 |
| 2024-06-19 | 2024-06-17 | 27.000 | 23,749,383 | -68,200 | 2.31% | 641,233,341 |
| 2024-06-18 | 2024-06-14 | 28.050 | 23,817,583 | +2,227,000 | 2.32% | 668,083,203 |
| 2024-06-17 | 2024-06-13 | 27.350 | 21,590,583 | -17,000 | 2.10% | 590,502,445 |
| 2024-06-13 | 2024-06-11 | 26.500 | 21,607,583 | +6,400 | 2.11% | 572,600,950 |
| 2024-06-12 | 2024-06-07 | 26.300 | 21,601,183 | -6,800 | 2.11% | 568,111,113 |
| 2024-06-11 | 2024-06-06 | 26.700 | 21,607,983 | +1,000 | 2.11% | 576,933,146 |
| 2024-06-07 | 2024-06-05 | 27.050 | 21,606,983 | -12,392 | 2.11% | 584,468,890 |
| 2024-06-06 | 2024-06-04 | 27.200 | 21,619,375 | +130,674 | 2.11% | 588,047,000 |
| 2024-06-05 | 2024-06-03 | 27.050 | 21,488,701 | +95,448 | 2.09% | 581,269,362 |
| 2024-06-04 | 2024-05-31 | 26.300 | 21,393,253 | -447,700 | 2.09% | 562,642,554 |
| 2024-06-03 | 2024-05-30 | 26.800 | 21,840,953 | +54,366 | 2.13% | 585,337,540 |
| 2024-05-31 | 2024-05-29 | 26.600 | 21,786,587 | -3,400 | 2.12% | 579,523,214 |
| 2024-05-30 | 2024-05-28 | 27.000 | 21,789,987 | -1,600 | 2.12% | 588,329,649 |
| 2024-05-29 | 2024-05-27 | 27.100 | 21,791,587 | +149,200 | 2.12% | 590,552,008 |
| 2024-05-28 | 2024-05-24 | 26.350 | 21,642,387 | -21,600 | 2.11% | 570,276,897 |
| 2024-05-27 | 2024-05-23 | 27.400 | 21,663,987 | -55,014 | 2.11% | 593,593,244 |
| 2024-05-24 | 2024-05-22 | 28.400 | 21,719,001 | +2,600 | 2.12% | 616,819,628 |
| 2024-05-23 | 2024-05-21 | 28.700 | 21,716,401 | +19,634 | 2.12% | 623,260,709 |
| 2024-05-22 | 2024-05-20 | 29.900 | 21,696,767 | +49,900 | 2.11% | 648,733,333 |
| 2024-05-21 | 2024-05-17 | 29.700 | 21,646,867 | -132,000 | 2.11% | 642,911,950 |
| 2024-05-20 | 2024-05-16 | 32.050 | 21,778,867 | -30,200 | 2.12% | 698,012,687 |
| 2024-05-17 | 2024-05-14 | 31.200 | 21,809,067 | -82,600 | 2.13% | 680,442,890 |
| 2024-05-16 | 2024-05-13 | 31.600 | 21,891,667 | -19,800 | 2.13% | 691,776,677 |
| 2024-05-14 | 2024-05-10 | 30.900 | 21,911,467 | +2,000 | 2.14% | 677,064,330 |
| 2024-05-13 | 2024-05-09 | 30.000 | 21,909,467 | -3,600 | 2.14% | 657,284,010 |
| 2024-05-10 | 2024-05-08 | 29.200 | 21,913,067 | -238,000 | 2.14% | 639,861,556 |
| 2024-05-09 | 2024-05-07 | 29.600 | 22,151,067 | +12,200 | 2.16% | 655,671,583 |
| 2024-05-08 | 2024-05-06 | 30.100 | 22,138,867 | -67,800 | 2.16% | 666,379,897 |
| 2024-05-07 | 2024-05-03 | 30.050 | 22,206,667 | -211,402 | 2.17% | 667,310,343 |
| 2024-05-06 | 2024-05-02 | 29.900 | 22,418,069 | +426,200 | 2.19% | 670,300,263 |
| 2024-05-03 | 2024-04-30 | 28.250 | 21,991,869 | +301,200 | 2.15% | 621,270,299 |
| 2024-05-02 | 2024-04-29 | 28.100 | 21,690,669 | +112,400 | 2.12% | 609,507,799 |
| 2024-04-30 | 2024-04-26 | 28.350 | 21,578,269 | +36,200 | 2.11% | 611,743,926 |
| 2024-04-29 | 2024-04-25 | 26.850 | 21,542,069 | +51,400 | 2.10% | 578,404,553 |
| 2024-04-26 | 2024-04-24 | 27.750 | 21,490,669 | -17,400 | 2.10% | 596,366,065 |
| 2024-04-25 | 2024-04-23 | 25.950 | 21,508,069 | -30,400 | 2.10% | 558,134,391 |
| 2024-04-24 | 2024-04-22 | 25.600 | 21,538,469 | -53,400 | 2.10% | 551,384,806 |
| 2024-04-23 | 2024-04-19 | 24.350 | 21,591,869 | -173,600 | 2.11% | 525,762,010 |
| 2024-04-22 | 2024-04-18 | 24.850 | 21,765,469 | -229,400 | 2.13% | 540,871,905 |
| 2024-04-19 | 2024-04-17 | 25.800 | 21,994,869 | -12,200 | 2.15% | 567,467,620 |
| 2024-04-18 | 2024-04-16 | 25.700 | 22,007,069 | -73,400 | 2.15% | 565,581,673 |
| 2024-04-17 | 2024-04-15 | 26.500 | 22,080,469 | -160,400 | 2.16% | 585,132,428 |
| 2024-04-16 | 2024-04-12 | 26.850 | 22,240,869 | +6,200 | 2.17% | 597,167,333 |
| 2024-04-15 | 2024-04-11 | 27.850 | 22,234,669 | -2,200 | 2.17% | 619,235,532 |
| 2024-04-12 | 2024-04-10 | 26.900 | 22,236,869 | +1,600 | 2.17% | 598,171,776 |
| 2024-04-11 | 2024-04-09 | 27.250 | 22,235,269 | -381,602 | 2.17% | 605,911,080 |
| 2024-04-10 | 2024-04-08 | 26.500 | 22,616,871 | -28,200 | 2.21% | 599,347,082 |
| 2024-04-09 | 2024-04-05 | 25.200 | 22,645,071 | +9,400 | 2.21% | 570,655,789 |
| 2024-04-08 | 2024-04-03 | 25.300 | 22,635,671 | +2,400 | 2.21% | 572,682,476 |
| 2024-04-05 | 2024-04-02 | 26.100 | 22,633,271 | +287,000 | 2.21% | 590,728,373 |
| 2024-04-03 | 2024-03-28 | 26.150 | 22,346,271 | +129,386 | 2.18% | 584,354,987 |
| 2024-04-02 | 2024-03-27 | 26.400 | 22,216,885 | -400 | 2.17% | 586,525,764 |
| 2024-03-28 | 2024-03-26 | 26.150 | 22,217,285 | -60,784 | 2.17% | 580,982,003 |
| 2024-03-27 | 2024-03-25 | 26.200 | 22,278,069 | -33,400 | 2.18% | 583,685,408 |
| 2024-03-26 | 2024-03-22 | 27.150 | 22,311,469 | -44,003 | 2.18% | 605,756,383 |
| 2024-03-25 | 2024-03-21 | 27.600 | 22,355,472 | +72,789 | 2.18% | 617,011,027 |
| 2024-03-22 | 2024-03-20 | 28.100 | 22,282,683 | +17,200 | 2.18% | 626,143,392 |
| 2024-03-21 | 2024-03-19 | 25.350 | 22,265,483 | +57,800 | 2.18% | 564,429,994 |
| 2024-03-20 | 2024-03-18 | 27.350 | 22,207,683 | -118,800 | 2.17% | 607,380,130 |
| 2024-03-19 | 2024-03-15 | 26.400 | 22,326,483 | -48,200 | 2.18% | 589,419,151 |
| 2024-03-18 | 2024-03-14 | 25.950 | 22,374,683 | -444,266 | 2.19% | 580,623,024 |
| 2024-03-15 | 2024-03-13 | 26.600 | 22,818,949 | -480,084 | 2.23% | 606,984,043 |
| 2024-03-14 | 2024-03-12 | 26.300 | 23,299,033 | +486,500 | 2.28% | 612,764,568 |
| 2024-03-13 | 2024-03-11 | 25.050 | 22,812,533 | -42,200 | 2.23% | 571,453,952 |
| 2024-03-12 | 2024-03-08 | 24.150 | 22,854,733 | +96,828 | 2.23% | 551,941,802 |
| 2024-03-11 | 2024-03-07 | 23.100 | 22,757,905 | -111,750 | 2.22% | 525,707,606 |
| 2024-03-08 | 2024-03-06 | 24.250 | 22,869,655 | -21,000 | 2.23% | 554,589,134 |
| 2024-03-07 | 2024-03-05 | 23.950 | 22,890,655 | -136,000 | 2.24% | 548,231,187 |
| 2024-03-06 | 2024-03-04 | 24.900 | 23,026,655 | +8,400 | 2.25% | 573,363,710 |
| 2024-03-05 | 2024-03-01 | 24.700 | 23,018,255 | -1,000 | 2.25% | 568,550,898 |
| 2024-03-04 | 2024-02-29 | 24.150 | 23,019,255 | -63,400 | 2.25% | 555,915,008 |
| 2024-03-01 | 2024-02-28 | 23.950 | 23,082,655 | -12,400 | 2.26% | 552,829,587 |
| 2024-02-29 | 2024-02-27 | 24.750 | 23,095,055 | -7,600 | 2.26% | 571,602,611 |
| 2024-02-28 | 2024-02-26 | 25.050 | 23,102,655 | +180,000 | 2.26% | 578,721,508 |
| 2024-02-27 | 2024-02-23 | 25.700 | 22,922,655 | -149,890 | 2.24% | 589,112,234 |
| 2024-02-26 | 2024-02-22 | 25.400 | 23,072,545 | +39,400 | 2.25% | 586,042,643 |
| 2024-02-23 | 2024-02-21 | 25.150 | 23,033,145 | +629,600 | 2.25% | 579,283,597 |
| 2024-02-22 | 2024-02-20 | 25.450 | 22,403,545 | -15,000 | 2.19% | 570,170,220 |
| 2024-02-21 | 2024-02-19 | 23.700 | 22,418,545 | +1,600 | 2.19% | 531,319,516 |
| 2024-02-20 | 2024-02-16 | 24.450 | 22,416,945 | +412,000 | 2.19% | 548,094,305 |
| 2024-02-19 | 2024-02-15 | 22.200 | 22,004,945 | +40,800 | 2.15% | 488,509,779 |
| 2024-02-16 | 2024-02-14 | 22.200 | 21,964,145 | +19,300 | 2.15% | 487,604,019 |
| 2024-02-15 | 2024-02-09 | 20.750 | 21,944,845 | -111,200 | 2.14% | 455,355,534 |
| 2024-02-14 | 2024-02-07 | 21.700 | 22,056,045 | +707,000 | 2.16% | 478,616,176 |
| 2024-02-08 | 2024-02-06 | 21.850 | 21,349,045 | -85,200 | 2.09% | 466,476,633 |
| 2024-02-07 | 2024-02-05 | 21.000 | 21,434,245 | +293,000 | 2.09% | 450,119,145 |
| 2024-02-06 | 2024-02-02 | 23.250 | 21,141,245 | -10,066 | 2.07% | 491,533,946 |
| 2024-02-05 | 2024-02-01 | 24.350 | 21,151,311 | +14,000 | 2.07% | 515,034,423 |
| 2024-02-02 | 2024-01-31 | 22.650 | 21,137,311 | -84,600 | 2.07% | 478,760,094 |
| 2024-02-01 | 2024-01-30 | 23.400 | 21,221,911 | +3,800 | 2.07% | 496,592,717 |
| 2024-01-31 | 2024-01-29 | 24.350 | 21,218,111 | +12,997 | 2.07% | 516,661,003 |
| 2024-01-30 | 2024-01-26 | 25.950 | 21,205,114 | -9,600 | 2.07% | 550,272,708 |
| 2024-01-29 | 2024-01-25 | 27.300 | 21,214,714 | +22,000 | 2.07% | 579,161,692 |
| 2024-01-26 | 2024-01-24 | 28.250 | 21,192,714 | +299,600 | 2.07% | 598,694,170 |
| 2024-01-25 | 2024-01-23 | 27.050 | 20,893,114 | +51,400 | 2.04% | 565,158,734 |
| 2024-01-24 | 2024-01-22 | 26.700 | 20,841,714 | +39,400 | 2.04% | 556,473,764 |
| 2024-01-23 | 2024-01-19 | 27.650 | 20,802,314 | +352,700 | 2.03% | 575,183,982 |
| 2024-01-22 | 2024-01-18 | 27.200 | 20,449,614 | -185,024 | 2.00% | 556,229,501 |
| 2024-01-19 | 2024-01-17 | 27.050 | 20,634,638 | -253,200 | 2.02% | 558,166,958 |
| 2024-01-18 | 2024-01-16 | 29.150 | 20,887,838 | -204,876 | 2.04% | 608,880,478 |
| 2024-01-17 | 2024-01-15 | 29.800 | 21,092,714 | -3,800 | 2.06% | 628,562,877 |
| 2024-01-16 | 2024-01-12 | 30.600 | 21,096,514 | +296,040 | 2.06% | 645,553,328 |
| 2024-01-15 | 2024-01-11 | 28.100 | 20,800,474 | -603,738 | 2.03% | 584,493,319 |
| 2024-01-12 | 2024-01-10 | 26.100 | 21,404,212 | -31,044 | 2.09% | 558,649,933 |
| 2024-01-11 | 2024-01-09 | 27.300 | 21,435,256 | -140,000 | 2.09% | 585,182,489 |
| 2024-01-10 | 2024-01-08 | 27.950 | 21,575,256 | +196,342 | 2.11% | 603,028,405 |
| 2024-01-09 | 2024-01-05 | 27.850 | 21,378,914 | -885,428 | 2.09% | 595,402,755 |
| 2024-01-08 | 2024-01-04 | 28.200 | 22,264,342 | +86,886 | 2.18% | 627,854,444 |
| 2024-01-05 | 2024-01-03 | 28.250 | 22,177,456 | +597,600 | 2.17% | 626,513,132 |
| 2024-01-04 | 2024-01-02 | 28.250 | 21,579,856 | +165,411 | 2.11% | 609,630,932 |
| 2024-01-03 | 2023-12-29 | 29.050 | 21,414,445 | -2,200 | 2.09% | 622,089,627 |
| 2024-01-02 | 2023-12-28 | 28.750 | 21,416,645 | -368,200 | 2.09% | 615,728,544 |
| 2023-12-29 | 2023-12-27 | 28.000 | 21,784,845 | -137,000 | 2.13% | 609,975,660 |
| 2023-12-28 | 2023-12-22 | 26.950 | 21,921,845 | -183,000 | 2.14% | 590,793,723 |
| 2023-12-27 | 2023-12-21 | 29.500 | 22,104,845 | -2,400 | 2.16% | 652,092,928 |
| 2023-12-22 | 2023-12-20 | 28.750 | 22,107,245 | -150,800 | 2.16% | 635,583,294 |
| 2023-12-21 | 2023-12-19 | 28.700 | 22,258,045 | +307,400 | 2.17% | 638,805,892 |
| 2023-12-20 | 2023-12-18 | 29.550 | 21,950,645 | +605,400 | 2.14% | 648,641,560 |
| 2023-12-19 | 2023-12-15 | 30.700 | 21,345,245 | +303,600 | 2.09% | 655,299,022 |
| 2023-12-18 | 2023-12-14 | 30.350 | 21,041,645 | -210,000 | 2.06% | 638,613,926 |
| 2023-12-15 | 2023-12-13 | 29.900 | 21,251,645 | +38,000 | 2.08% | 635,424,186 |
| 2023-12-14 | 2023-12-12 | 30.250 | 21,213,645 | +306,711 | 2.07% | 641,712,761 |
| 2023-12-13 | 2023-12-11 | 26.750 | 20,906,934 | -44,400 | 2.04% | 559,260,484 |
| 2023-12-12 | 2023-12-08 | 27.450 | 20,951,334 | -180,000 | 2.05% | 575,114,118 |
| 2023-12-11 | 2023-12-07 | 27.850 | 21,131,334 | +291,400 | 2.06% | 588,507,652 |
| 2023-12-08 | 2023-12-06 | 26.950 | 20,839,934 | -9,000 | 2.04% | 561,636,221 |
| 2023-12-07 | 2023-12-05 | 25.600 | 20,848,934 | +110,600 | 2.04% | 533,732,710 |
| 2023-12-06 | 2023-12-04 | 26.150 | 20,738,334 | -138,391 | 2.03% | 542,307,434 |
| 2023-12-05 | 2023-12-01 | 26.800 | 20,876,725 | +5,400 | 2.04% | 559,496,230 |
| 2023-12-04 | 2023-11-30 | 26.650 | 20,871,325 | +122,234 | 2.04% | 556,220,811 |
| 2023-12-01 | 2023-11-29 | 26.600 | 20,749,091 | -800 | 2.03% | 551,925,821 |
| 2023-11-30 | 2023-11-28 | 27.150 | 20,749,891 | +20,800 | 2.03% | 563,359,541 |
| 2023-11-29 | 2023-11-27 | 27.650 | 20,729,091 | +17,000 | 2.03% | 573,159,366 |
| 2023-11-28 | 2023-11-24 | 28.400 | 20,712,091 | -31,400 | 2.02% | 588,223,384 |
| 2023-11-24 | 2023-11-22 | 29.600 | 20,743,491 | -200 | 2.03% | 614,007,334 |
| 2023-11-23 | 2023-11-21 | 29.300 | 20,743,691 | -40,200 | 2.03% | 607,790,146 |
| 2023-11-22 | 2023-11-20 | 29.400 | 20,783,891 | -11,600 | 2.03% | 611,046,395 |
| 2023-11-21 | 2023-11-17 | 28.800 | 20,795,491 | -17,200 | 2.03% | 598,910,141 |
| 2023-11-20 | 2023-11-16 | 29.200 | 20,812,691 | +273,400 | 2.03% | 607,730,577 |
| 2023-11-17 | 2023-11-15 | 28.500 | 20,539,291 | +188,400 | 2.01% | 585,369,794 |
| 2023-11-16 | 2023-11-14 | 29.400 | 20,350,891 | +13,800 | 1.99% | 598,316,195 |
| 2023-11-14 | 2023-11-10 | 28.700 | 20,337,091 | -4,600 | 1.99% | 583,674,512 |
| 2023-11-13 | 2023-11-09 | 29.950 | 20,341,691 | -800 | 1.99% | 609,233,645 |
| 2023-11-10 | 2023-11-08 | 30.650 | 20,342,491 | -22,634 | 1.99% | 623,497,349 |
| 2023-11-09 | 2023-11-07 | 29.700 | 20,365,125 | -2,800 | 1.99% | 604,844,212 |
| 2023-11-08 | 2023-11-06 | 29.650 | 20,367,925 | +6,400 | 1.99% | 603,908,976 |
| 2023-11-07 | 2023-11-03 | 26.700 | 20,361,525 | +2,000 | 1.99% | 543,652,718 |
| 2023-11-03 | 2023-11-01 | 25.350 | 20,359,525 | -369,800 | 1.99% | 516,113,959 |
| 2023-11-02 | 2023-10-31 | 26.350 | 20,729,325 | +52,800 | 2.03% | 546,217,714 |
| 2023-11-01 | 2023-10-30 | 26.800 | 20,676,525 | -136,000 | 2.02% | 554,130,870 |
| 2023-10-31 | 2023-10-27 | 26.600 | 20,812,525 | +244,412 | 2.03% | 553,613,165 |
| 2023-10-30 | 2023-10-26 | 25.950 | 20,568,113 | +92,176 | 2.01% | 533,742,532 |
| 2023-10-27 | 2023-10-25 | 26.350 | 20,475,937 | +89,924 | 2.00% | 539,540,940 |
| 2023-10-26 | 2023-10-24 | 25.850 | 20,386,013 | +54,764 | 1.99% | 526,978,436 |
| 2023-10-25 | 2023-10-20 | 26.650 | 20,331,249 | -39,000 | 1.99% | 541,827,786 |
| 2023-10-24 | 2023-10-19 | 27.200 | 20,370,249 | -18,400 | 1.99% | 554,070,773 |
| 2023-10-20 | 2023-10-18 | 28.050 | 20,388,649 | -38,000 | 1.99% | 571,901,604 |
| 2023-10-19 | 2023-10-17 | 28.600 | 20,426,649 | -49,000 | 2.00% | 584,202,161 |
| 2023-10-18 | 2023-10-16 | 28.400 | 20,475,649 | -120,756 | 2.00% | 581,508,432 |
| 2023-10-17 | 2023-10-13 | 28.800 | 20,596,405 | +19,000 | 2.01% | 593,176,464 |
| 2023-10-16 | 2023-10-12 | 30.100 | 20,577,405 | +600 | 2.01% | 619,379,890 |
| 2023-10-13 | 2023-10-11 | 29.150 | 20,576,805 | +16,600 | 2.01% | 599,813,866 |
| 2023-10-12 | 2023-10-10 | 28.150 | 20,560,205 | -18,800 | 2.01% | 578,769,771 |
| 2023-10-11 | 2023-10-09 | 28.150 | 20,579,005 | +3,200 | 2.01% | 579,298,991 |
| 2023-10-10 | 2023-10-06 | 28.300 | 20,575,805 | -60,438 | 2.01% | 582,295,282 |
| 2023-10-09 | 2023-10-05 | 27.700 | 20,636,243 | -62,638 | 2.02% | 571,623,931 |
| 2023-10-06 | 2023-10-04 | 27.850 | 20,698,881 | +12,400 | 2.02% | 576,463,836 |
| 2023-10-05 | 2023-10-03 | 28.100 | 20,686,481 | -1,000 | 2.02% | 581,290,116 |
| 2023-10-04 | 2023-09-29 | 28.650 | 20,687,481 | +1,190 | 2.02% | 592,696,331 |
| 2023-10-03 | 2023-09-28 | 27.450 | 20,686,291 | -15,400 | 2.02% | 567,838,688 |
| 2023-09-29 | 2023-09-27 | 28.050 | 20,701,691 | -1 | 2.02% | 580,682,433 |
| 2023-09-28 | 2023-09-26 | 27.950 | 20,701,692 | +81,643 | 2.02% | 578,612,291 |
| 2023-09-27 | 2023-09-25 | 28.200 | 20,620,049 | +200 | 2.01% | 581,485,382 |
| 2023-09-26 | 2023-09-22 | 28.900 | 20,619,849 | -241,840 | 2.01% | 595,913,636 |
| 2023-09-25 | 2023-09-21 | 27.950 | 20,861,689 | -5,000 | 2.04% | 583,084,208 |
| 2023-09-22 | 2023-09-20 | 28.850 | 20,866,689 | -1,000,000 | 2.04% | 602,003,978 |
| 2023-09-21 | 2023-09-19 | 29.100 | 21,866,689 | -4,600 | 2.14% | 636,320,650 |
| 2023-09-20 | 2023-09-18 | 29.000 | 21,871,289 | +876 | 2.14% | 634,267,381 |
| 2023-09-19 | 2023-09-15 | 29.850 | 21,870,413 | -1,630,046 | 2.14% | 652,831,828 |
| 2023-09-18 | 2023-09-14 | 29.450 | 23,500,459 | -5,200 | 2.30% | 692,088,518 |
| 2023-09-15 | 2023-09-13 | 30.000 | 23,505,659 | +1,200 | 2.30% | 705,169,770 |
| 2023-09-14 | 2023-09-12 | 29.750 | 23,504,459 | +2,200 | 2.30% | 699,257,655 |
| 2023-09-13 | 2023-09-11 | 30.200 | 23,502,259 | -2,600 | 2.30% | 709,768,222 |
| 2023-09-12 | 2023-09-07 | 30.500 | 23,504,859 | +2,200 | 2.30% | 716,898,200 |
| 2023-09-11 | 2023-09-06 | 31.500 | 23,502,659 | -5,724 | 2.30% | 740,333,758 |
| 2023-09-07 | 2023-09-05 | 31.900 | 23,508,383 | +65,200 | 2.30% | 749,917,418 |
| 2023-09-06 | 2023-09-04 | 32.550 | 23,443,183 | -63,200 | 2.29% | 763,075,607 |
| 2023-09-05 | 2023-08-31 | 31.500 | 23,506,383 | -238,200 | 2.30% | 740,451,064 |
| 2023-09-04 | 2023-08-30 | 31.450 | 23,744,583 | +4,687 | 2.32% | 746,767,135 |
| 2023-08-31 | 2023-08-29 | 32.150 | 23,739,896 | -575,950 | 2.32% | 763,237,656 |
| 2023-08-30 | 2023-08-28 | 31.250 | 24,315,846 | -2,400 | 2.38% | 759,870,188 |
| 2023-08-29 | 2023-08-25 | 31.250 | 24,318,246 | -400 | 2.38% | 759,945,188 |
| 2023-08-28 | 2023-08-24 | 31.800 | 24,318,646 | +3,800 | 2.38% | 773,332,943 |
| 2023-08-25 | 2023-08-23 | 30.600 | 24,314,846 | -25,000 | 2.38% | 744,034,288 |
| 2023-08-24 | 2023-08-22 | 31.000 | 24,339,846 | +38,200 | 2.38% | 754,535,226 |
| 2023-08-23 | 2023-08-21 | 30.850 | 24,301,646 | -400 | 2.38% | 749,705,779 |
| 2023-08-22 | 2023-08-18 | 31.550 | 24,302,046 | -44,200 | 2.38% | 766,729,551 |
| 2023-08-21 | 2023-08-17 | 32.650 | 24,346,246 | -9,400 | 2.38% | 794,904,932 |
| 2023-08-18 | 2023-08-16 | 31.500 | 24,355,646 | -343,211 | 2.39% | 767,202,849 |
| 2023-08-17 | 2023-08-15 | 32.050 | 24,698,857 | -362,600 | 2.43% | 791,598,367 |
| 2023-08-16 | 2023-08-14 | 32.550 | 25,061,457 | -5,600 | 2.46% | 815,750,425 |
| 2023-08-15 | 2023-08-11 | 32.350 | 25,067,057 | +7,000 | 2.46% | 810,919,294 |
| 2023-08-14 | 2023-08-10 | 32.150 | 25,060,057 | +4,000 | 2.46% | 805,680,833 |
| 2023-08-11 | 2023-08-09 | 33.500 | 25,056,057 | +1,400 | 2.46% | 839,377,910 |
| 2023-08-10 | 2023-08-08 | 33.100 | 25,054,657 | +1,200 | 2.46% | 829,309,147 |
| 2023-08-08 | 2023-08-04 | 34.800 | 25,053,457 | -178,800 | 2.46% | 871,860,304 |
| 2023-08-07 | 2023-08-03 | 33.200 | 25,232,257 | +144,400 | 2.48% | 837,710,932 |
| 2023-08-04 | 2023-08-02 | 33.450 | 25,087,857 | -34,400 | 2.46% | 839,188,817 |
| 2023-08-03 | 2023-08-01 | 34.650 | 25,122,257 | +432,737 | 2.47% | 870,486,205 |
| 2023-08-02 | 2023-07-31 | 35.200 | 24,689,520 | +412,600 | 2.42% | 869,071,104 |
| 2023-08-01 | 2023-07-28 | 35.100 | 24,276,920 | +17,396 | 2.38% | 852,119,892 |
| 2023-07-31 | 2023-07-27 | 33.900 | 24,259,524 | +39,800 | 2.38% | 822,397,864 |
| 2023-07-28 | 2023-07-26 | 33.050 | 24,219,724 | -5,200 | 2.38% | 800,461,878 |
| 2023-07-27 | 2023-07-25 | 33.750 | 24,224,924 | +311,000 | 2.38% | 817,591,185 |
| 2023-07-26 | 2023-07-24 | 32.350 | 23,913,924 | -200 | 2.35% | 773,615,441 |
| 2023-07-25 | 2023-07-21 | 33.200 | 23,914,124 | -4,600 | 2.35% | 793,948,917 |
| 2023-07-24 | 2023-07-20 | 32.000 | 23,918,724 | -217,000 | 2.35% | 765,399,168 |
| 2023-07-21 | 2023-07-19 | 32.650 | 24,135,724 | +7,000 | 2.37% | 788,031,389 |
| 2023-07-20 | 2023-07-18 | 32.000 | 24,128,724 | -11,600 | 2.37% | 772,119,168 |
| 2023-07-19 | 2023-07-14 | 33.700 | 24,140,324 | +335,800 | 2.37% | 813,528,919 |
| 2023-07-18 | 2023-07-13 | 33.700 | 23,804,524 | +628,400 | 2.34% | 802,212,459 |
| 2023-07-14 | 2023-07-12 | 31.550 | 23,176,124 | +16,400 | 2.28% | 731,206,712 |
| 2023-07-13 | 2023-07-11 | 30.650 | 23,159,724 | -40,400 | 2.27% | 709,845,541 |
| 2023-07-12 | 2023-07-10 | 30.600 | 23,200,124 | -159,600 | 2.28% | 709,923,794 |
| 2023-07-11 | 2023-07-07 | 32.150 | 23,359,724 | -19,403 | 2.29% | 751,015,127 |
| 2023-07-10 | 2023-07-06 | 32.750 | 23,379,127 | +7,800 | 2.30% | 765,666,409 |
| 2023-07-07 | 2023-07-05 | 33.600 | 23,371,327 | +29,800 | 2.30% | 785,276,587 |
| 2023-07-05 | 2023-07-03 | 33.750 | 23,341,527 | -1,200 | 2.29% | 787,776,536 |
| 2023-07-04 | 2023-06-30 | 32.950 | 23,342,727 | -10,800 | 2.29% | 769,142,855 |
| 2023-07-03 | 2023-06-29 | 33.950 | 23,353,527 | +14,200 | 2.29% | 792,852,242 |
| 2023-06-30 | 2023-06-28 | 34.250 | 23,339,327 | -4,600 | 2.29% | 799,371,950 |
| 2023-06-29 | 2023-06-27 | 35.600 | 23,343,927 | -18,600 | 2.29% | 831,043,801 |
| 2023-06-28 | 2023-06-26 | 34.850 | 23,362,527 | -301,600 | 2.29% | 814,184,066 |
| 2023-06-27 | 2023-06-23 | 35.050 | 23,664,127 | +8,600 | 2.32% | 829,427,651 |
| 2023-06-26 | 2023-06-21 | 35.800 | 23,655,527 | -5,400 | 2.32% | 846,867,867 |
| 2023-06-23 | 2023-06-20 | 38.250 | 23,660,927 | -9,400 | 2.32% | 905,030,458 |
| 2023-06-21 | 2023-06-19 | 38.200 | 23,670,327 | +25,800 | 2.32% | 904,206,491 |
| 2023-06-20 | 2023-06-16 | 37.900 | 23,644,527 | +179,600 | 2.32% | 896,127,573 |
| 2023-06-19 | 2023-06-15 | 38.550 | 23,464,927 | +123,000 | 2.30% | 904,572,936 |
| 2023-06-16 | 2023-06-14 | 35.850 | 23,341,927 | +12,200 | 2.29% | 836,808,083 |
| 2023-06-15 | 2023-06-13 | 35.200 | 23,329,727 | -7,600 | 2.29% | 821,206,390 |
| 2023-06-14 | 2023-06-12 | 32.150 | 23,337,327 | -7,600 | 2.29% | 750,295,063 |
| 2023-06-13 | 2023-06-09 | 33.100 | 23,344,927 | +707,800 | 2.29% | 772,717,084 |
| 2023-06-12 | 2023-06-08 | 31.850 | 22,637,127 | +2,800 | 2.22% | 720,992,495 |
| 2023-06-09 | 2023-06-07 | 32.850 | 22,634,327 | -11,400 | 2.22% | 743,537,642 |
| 2023-06-08 | 2023-06-06 | 31.500 | 22,645,727 | -1,600 | 2.23% | 713,340,400 |
| 2023-06-07 | 2023-06-05 | 31.750 | 22,647,327 | -32,028 | 2.23% | 719,052,632 |
| 2023-06-06 | 2023-06-02 | 32.450 | 22,679,355 | +26,400 | 2.23% | 735,945,070 |
| 2023-06-05 | 2023-06-01 | 29.650 | 22,652,955 | -228,400 | 2.23% | 671,660,116 |
| 2023-06-02 | 2023-05-31 | 29.600 | 22,881,355 | -207,355 | 2.25% | 677,288,108 |
| 2023-06-01 | 2023-05-30 | 30.000 | 23,088,710 | -98,200 | 2.27% | 692,661,300 |
| 2023-05-31 | 2023-05-29 | 29.400 | 23,186,910 | -96,800 | 2.28% | 681,695,154 |
| 2023-05-30 | 2023-05-25 | 30.150 | 23,283,710 | -23,000 | 2.29% | 702,003,856 |
| 2023-05-29 | 2023-05-24 | 30.700 | 23,306,710 | -1,000 | 2.30% | 715,515,997 |
| 2023-05-25 | 2023-05-23 | 31.100 | 23,307,710 | -103,600 | 2.30% | 724,869,781 |
| 2023-05-24 | 2023-05-22 | 31.850 | 23,411,310 | -24,600 | 2.31% | 745,650,224 |
| 2023-05-23 | 2023-05-19 | 31.800 | 23,435,910 | +1,178,973 | 2.31% | 745,261,938 |
| 2023-05-22 | 2023-05-18 | 32.750 | 22,256,937 | -200 | 2.19% | 728,914,687 |
| 2023-05-19 | 2023-05-17 | 32.450 | 22,257,137 | +18,600 | 2.19% | 722,244,096 |
| 2023-05-18 | 2023-05-16 | 33.400 | 22,238,537 | +31,000 | 2.19% | 742,767,136 |
| 2023-05-17 | 2023-05-15 | 33.500 | 22,207,537 | -53,857 | 2.19% | 743,952,490 |
| 2023-05-16 | 2023-05-12 | 33.050 | 22,261,394 | -21,600 | 2.19% | 735,739,072 |
| 2023-05-15 | 2023-05-11 | 33.900 | 22,282,994 | -102,000 | 2.19% | 755,393,497 |
| 2023-05-12 | 2023-05-10 | 33.400 | 22,384,994 | +3,000 | 2.20% | 747,658,800 |
| 2023-05-11 | 2023-05-09 | 34.100 | 22,381,994 | -130,600 | 2.20% | 763,225,995 |
| 2023-05-10 | 2023-05-08 | 35.500 | 22,512,594 | -6,200 | 2.22% | 799,197,087 |
| 2023-05-09 | 2023-05-05 | 35.650 | 22,518,794 | +800 | 2.22% | 802,795,006 |
| 2023-05-08 | 2023-05-04 | 34.250 | 22,517,994 | -291,600 | 2.22% | 771,241,294 |
| 2023-05-05 | 2023-05-03 | 34.650 | 22,809,594 | -405,200 | 2.25% | 790,352,432 |
| 2023-05-04 | 2023-05-02 | 35.350 | 23,214,794 | -282,000 | 2.29% | 820,642,968 |
| 2023-05-03 | 2023-04-28 | 36.000 | 23,496,794 | -22,117 | 2.31% | 845,884,584 |
| 2023-05-02 | 2023-04-27 | 35.000 | 23,518,911 | -139,600 | 2.32% | 823,161,885 |
| 2023-04-28 | 2023-04-26 | 35.550 | 23,658,511 | +50,400 | 2.33% | 841,060,066 |
| 2023-04-27 | 2023-04-25 | 35.350 | 23,608,111 | -58,200 | 2.33% | 834,546,724 |
| 2023-04-26 | 2023-04-24 | 36.350 | 23,666,311 | +4,800 | 2.33% | 860,270,405 |
| 2023-04-25 | 2023-04-21 | 36.800 | 23,661,511 | -339,800 | 2.33% | 870,743,605 |
| 2023-04-24 | 2023-04-20 | 38.100 | 24,001,311 | -1,400 | 2.36% | 914,449,949 |
| 2023-04-21 | 2023-04-19 | 37.800 | 24,002,711 | -167,000 | 2.36% | 907,302,476 |
| 2023-04-20 | 2023-04-18 | 38.400 | 24,169,711 | +1,800 | 2.38% | 928,116,902 |
| 2023-04-19 | 2023-04-17 | 39.900 | 24,167,911 | +4,600 | 2.38% | 964,299,649 |
| 2023-04-18 | 2023-04-14 | 41.350 | 24,163,311 | +9,200 | 2.38% | 999,152,910 |
| 2023-04-17 | 2023-04-13 | 42.150 | 24,154,111 | -1,400 | 2.38% | 1,018,095,779 |
| 2023-04-14 | 2023-04-12 | 43.050 | 24,155,511 | +9,300 | 2.38% | 1,039,894,749 |
| 2023-04-13 | 2023-04-11 | 41.500 | 24,146,211 | -134,483 | 2.38% | 1,002,067,756 |
| 2023-04-12 | 2023-04-06 | 39.050 | 24,280,694 | +245,200 | 2.39% | 948,161,101 |
| 2023-04-11 | 2023-04-04 | 39.800 | 24,035,494 | +281,000 | 2.37% | 956,612,661 |
| 2023-04-06 | 2023-04-03 | 40.850 | 23,754,494 | -124,200 | 2.34% | 970,371,080 |
| 2023-04-04 | 2023-03-31 | 40.500 | 23,878,694 | -303,400 | 2.35% | 967,087,107 |
| 2023-04-03 | 2023-03-30 | 41.800 | 24,182,094 | +141,600 | 2.38% | 1,010,811,529 |
| 2023-03-31 | 2023-03-29 | 44.100 | 24,040,494 | -752,200 | 2.37% | 1,060,185,785 |
| 2023-03-30 | 2023-03-28 | 42.600 | 24,792,694 | -51,042 | 2.44% | 1,056,168,764 |
| 2023-03-29 | 2023-03-27 | 41.550 | 24,843,736 | +265,200 | 2.45% | 1,032,257,231 |
| 2023-03-28 | 2023-03-24 | 41.900 | 24,578,536 | +87,800 | 2.42% | 1,029,840,658 |
| 2023-03-27 | 2023-03-23 | 40.350 | 24,490,736 | -29,600 | 2.41% | 988,201,198 |
| 2023-03-24 | 2023-03-22 | 37.700 | 24,520,336 | -129,400 | 2.42% | 924,416,667 |
| 2023-03-23 | 2023-03-21 | 35.100 | 24,649,736 | +61,200 | 2.43% | 865,205,734 |
| 2023-03-22 | 2023-03-20 | 34.850 | 24,588,536 | -145,400 | 2.42% | 856,910,480 |
| 2023-03-21 | 2023-03-17 | 36.200 | 24,733,936 | -206,400 | 2.44% | 895,368,483 |
| 2023-03-20 | 2023-03-16 | 33.550 | 24,940,336 | -109,600 | 2.46% | 836,748,273 |
| 2023-03-17 | 2023-03-15 | 33.900 | 25,049,936 | -12,800 | 2.47% | 849,192,830 |
| 2023-03-16 | 2023-03-14 | 32.950 | 25,062,736 | -316,800 | 2.47% | 825,817,151 |
| 2023-03-15 | 2023-03-13 | 33.700 | 25,379,536 | +127,120 | 2.50% | 855,290,363 |
| 2023-03-14 | 2023-03-10 | 33.050 | 25,252,416 | -157,200 | 2.49% | 834,592,349 |
| 2023-03-13 | 2023-03-09 | 34.650 | 25,409,616 | -148,400 | 2.50% | 880,443,194 |
| 2023-03-10 | 2023-03-08 | 35.550 | 25,558,016 | -29,520 | 2.52% | 908,587,469 |
| 2023-03-09 | 2023-03-07 | 36.200 | 25,587,536 | -261,800 | 2.52% | 926,268,803 |
| 2023-03-08 | 2023-03-06 | 37.500 | 25,849,336 | -1,040,703 | 2.55% | 969,350,100 |
| 2023-03-07 | 2023-03-03 | 37.150 | 26,890,039 | -4,600 | 2.65% | 998,964,949 |
| 2023-03-06 | 2023-03-02 | 36.450 | 26,894,639 | -67,800 | 2.65% | 980,309,592 |
| 2023-03-03 | 2023-03-01 | 36.650 | 26,962,439 | +221,800 | 2.66% | 988,173,389 |
| 2023-03-02 | 2023-02-28 | 33.550 | 26,740,639 | -625,928 | 2.63% | 897,148,438 |
| 2023-03-01 | 2023-02-27 | 34.550 | 27,366,567 | +192,200 | 2.70% | 945,514,890 |
| 2023-02-28 | 2023-02-24 | 34.600 | 27,174,367 | -122,884 | 2.68% | 940,233,098 |
| 2023-02-27 | 2023-02-23 | 35.900 | 27,297,251 | +325,400 | 2.69% | 979,971,311 |
| 2023-02-24 | 2023-02-22 | 35.700 | 26,971,851 | -208,400 | 2.66% | 962,895,081 |
| 2023-02-23 | 2023-02-21 | 36.400 | 27,180,251 | -120,000 | 2.68% | 989,361,136 |
| 2023-02-22 | 2023-02-20 | 37.450 | 27,300,251 | +12,000 | 2.69% | 1,022,394,400 |
| 2023-02-21 | 2023-02-17 | 37.250 | 27,288,251 | -220,028 | 2.69% | 1,016,487,350 |
| 2023-02-20 | 2023-02-16 | 38.900 | 27,508,279 | -5,000 | 2.71% | 1,070,072,053 |
| 2023-02-17 | 2023-02-15 | 37.250 | 27,513,279 | -40,800 | 2.71% | 1,024,869,643 |
| 2023-02-16 | 2023-02-14 | 37.950 | 27,554,079 | -170,800 | 2.71% | 1,045,677,298 |
| 2023-02-15 | 2023-02-13 | 38.700 | 27,724,879 | -66,800 | 2.73% | 1,072,952,817 |
| 2023-02-14 | 2023-02-10 | 38.650 | 27,791,679 | +336,347 | 2.74% | 1,074,148,393 |
| 2023-02-13 | 2023-02-09 | 40.000 | 27,455,332 | -23,000 | 2.70% | 1,098,213,280 |
| 2023-02-10 | 2023-02-08 | 39.350 | 27,478,332 | -243,844 | 2.71% | 1,081,272,364 |
| 2023-02-09 | 2023-02-07 | 40.300 | 27,722,176 | +5,341 | 2.73% | 1,117,203,693 |
| 2023-02-08 | 2023-02-06 | 39.700 | 27,716,835 | +416,409 | 2.73% | 1,100,358,350 |
| 2023-02-07 | 2023-02-03 | 41.900 | 27,300,426 | -132,800 | 2.69% | 1,143,887,849 |
| 2023-02-06 | 2023-02-02 | 41.500 | 27,433,226 | +31,026 | 2.70% | 1,138,478,879 |
| 2023-02-03 | 2023-02-01 | 41.800 | 27,402,200 | +62,038 | 2.70% | 1,145,411,960 |
| 2023-02-02 | 2023-01-31 | 40.950 | 27,340,162 | -518,200 | 2.69% | 1,119,579,634 |
| 2023-02-01 | 2023-01-30 | 41.000 | 27,858,362 | -285,484 | 2.74% | 1,142,192,842 |
| 2023-01-31 | 2023-01-27 | 40.600 | 28,143,846 | +228,200 | 2.77% | 1,142,640,148 |
| 2023-01-30 | 2023-01-26 | 40.400 | 27,915,646 | +230,995 | 2.75% | 1,127,792,098 |
| 2023-01-27 | 2023-01-20 | 40.000 | 27,684,651 | +10,200 | 2.73% | 1,107,386,040 |
| 2023-01-26 | 2023-01-19 | 39.050 | 27,674,451 | +114,600 | 2.73% | 1,080,687,312 |
| 2023-01-20 | 2023-01-18 | 38.950 | 27,559,851 | +15,200 | 2.71% | 1,073,456,196 |
| 2023-01-19 | 2023-01-17 | 39.150 | 27,544,651 | +619,370 | 2.71% | 1,078,373,087 |
| 2023-01-18 | 2023-01-16 | 39.450 | 26,925,281 | -78,400 | 2.65% | 1,062,202,335 |
| 2023-01-17 | 2023-01-13 | 40.900 | 27,003,681 | +6,200 | 2.66% | 1,104,450,553 |
| 2023-01-16 | 2023-01-12 | 38.750 | 26,997,481 | +269,800 | 2.66% | 1,046,152,389 |
| 2023-01-13 | 2023-01-11 | 39.450 | 26,727,681 | -10,804 | 2.63% | 1,054,407,015 |
| 2023-01-12 | 2023-01-10 | 39.350 | 26,738,485 | +402,600 | 2.63% | 1,052,159,385 |
| 2023-01-11 | 2023-01-09 | 39.350 | 26,335,885 | -309,518 | 2.59% | 1,036,317,075 |
| 2023-01-10 | 2023-01-06 | 36.750 | 26,645,403 | -19,600 | 2.62% | 979,218,560 |
| 2023-01-09 | 2023-01-05 | 37.250 | 26,665,003 | -961,480 | 2.63% | 993,271,362 |
| 2023-01-06 | 2023-01-04 | 38.300 | 27,626,483 | +543,600 | 2.72% | 1,058,094,299 |
| 2023-01-05 | 2023-01-03 | 32.300 | 27,082,883 | -10,200 | 2.67% | 874,777,121 |
| 2023-01-04 | 2022-12-30 | 30.300 | 27,093,083 | +1,903,892 | 2.67% | 820,920,415 |
| 2023-01-03 | 2022-12-29 | 30.000 | 25,189,191 | +337,800 | 2.48% | 755,675,730 |
| 2022-12-30 | 2022-12-28 | 30.500 | 24,851,391 | +38,800 | 2.45% | 757,967,426 |
| 2022-12-29 | 2022-12-23 | 29.850 | 24,812,591 | -1,802 | 2.44% | 740,655,841 |
| 2022-12-28 | 2022-12-22 | 29.200 | 24,814,393 | +43,600 | 2.44% | 724,580,276 |
| 2022-12-23 | 2022-12-21 | 27.700 | 24,770,793 | +400 | 2.44% | 686,150,966 |
| 2022-12-22 | 2022-12-20 | 27.450 | 24,770,393 | +427,000 | 2.44% | 679,947,288 |
| 2022-12-21 | 2022-12-19 | 28.550 | 24,343,393 | -3,600 | 2.40% | 695,003,870 |
| 2022-12-20 | 2022-12-16 | 29.150 | 24,346,993 | -904,400 | 2.40% | 709,714,846 |
| 2022-12-19 | 2022-12-15 | 29.200 | 25,251,393 | +54,200 | 2.48% | 737,340,676 |
| 2022-12-16 | 2022-12-14 | 31.100 | 25,197,193 | +74,800 | 2.48% | 783,632,702 |
| 2022-12-15 | 2022-12-13 | 30.550 | 25,122,393 | -17,400 | 2.47% | 767,489,106 |
| 2022-12-14 | 2022-12-12 | 29.950 | 25,139,793 | -8,000 | 2.47% | 752,936,800 |
| 2022-12-13 | 2022-12-09 | 31.900 | 25,147,793 | +418,000 | 2.47% | 802,214,597 |
| 2022-12-12 | 2022-12-08 | 29.550 | 24,729,793 | +349,200 | 2.43% | 730,765,383 |
| 2022-12-09 | 2022-12-07 | 26.700 | 24,380,593 | +800 | 2.40% | 650,961,833 |
| 2022-12-08 | 2022-12-06 | 28.100 | 24,379,793 | +29,200 | 2.40% | 685,072,183 |
| 2022-12-07 | 2022-12-05 | 29.900 | 24,350,593 | +104,000 | 2.40% | 728,082,731 |
| 2022-12-06 | 2022-12-02 | 27.200 | 24,246,593 | -430,800 | 2.39% | 659,507,330 |
| 2022-12-05 | 2022-12-01 | 27.300 | 24,677,393 | +432,300 | 2.43% | 673,692,829 |
| 2022-12-02 | 2022-11-30 | 27.850 | 24,245,093 | +691,800 | 2.39% | 675,225,840 |
| 2022-12-01 | 2022-11-29 | 27.000 | 23,553,293 | +2,680 | 2.32% | 635,938,911 |
| 2022-11-30 | 2022-11-28 | 25.200 | 23,550,613 | +2,800 | 2.32% | 593,475,448 |
| 2022-11-29 | 2022-11-25 | 25.600 | 23,547,813 | +8,000 | 2.32% | 602,824,013 |
| 2022-11-28 | 2022-11-24 | 25.950 | 23,539,813 | +9,800 | 2.32% | 610,858,147 |
| 2022-11-25 | 2022-11-23 | 25.500 | 23,530,013 | +225,228 | 2.32% | 600,015,332 |
| 2022-11-24 | 2022-11-22 | 25.550 | 23,304,785 | +1,800 | 2.29% | 595,437,257 |
| 2022-11-23 | 2022-11-21 | 26.400 | 23,302,985 | +31,200 | 2.29% | 615,198,804 |
| 2022-11-22 | 2022-11-18 | 27.100 | 23,271,785 | -388,555 | 2.29% | 630,665,374 |
| 2022-11-21 | 2022-11-17 | 27.700 | 23,660,340 | -440,440 | 2.33% | 655,391,418 |
| 2022-11-18 | 2022-11-16 | 28.500 | 24,100,780 | -506,560 | 2.37% | 686,872,230 |
| 2022-11-17 | 2022-11-15 | 27.950 | 24,607,340 | -596,105 | 2.42% | 687,775,153 |
| 2022-11-16 | 2022-11-14 | 27.050 | 25,203,445 | -390,200 | 2.48% | 681,753,187 |
| 2022-11-15 | 2022-11-11 | 24.400 | 25,593,645 | -14,600 | 2.52% | 624,484,938 |
| 2022-11-14 | 2022-11-10 | 22.000 | 25,608,245 | +203,400 | 2.52% | 563,381,390 |
| 2022-11-11 | 2022-11-09 | 22.750 | 25,404,845 | +4,400 | 2.50% | 577,960,224 |
| 2022-11-10 | 2022-11-08 | 23.400 | 25,400,445 | +5,000 | 2.50% | 594,370,413 |
| 2022-11-09 | 2022-11-07 | 24.250 | 25,395,445 | +533,400 | 2.50% | 615,839,541 |
| 2022-11-08 | 2022-11-04 | 23.800 | 24,862,045 | +65,300 | 2.44% | 591,716,671 |
| 2022-11-07 | 2022-11-03 | 22.150 | 24,796,745 | -15,600 | 2.42% | 549,247,902 |
| 2022-11-04 | 2022-11-02 | 23.600 | 24,812,345 | +28,200 | 2.42% | 585,571,342 |
| 2022-11-03 | 2022-11-01 | 22.350 | 24,784,145 | +57,200 | 2.42% | 553,925,641 |
| 2022-11-02 | 2022-10-31 | 21.150 | 24,726,945 | -45,000 | 2.42% | 522,974,887 |
| 2022-11-01 | 2022-10-28 | 20.800 | 24,771,945 | +10,600 | 2.42% | 515,256,456 |
| 2022-10-31 | 2022-10-27 | 21.800 | 24,761,345 | +86,800 | 2.42% | 539,797,321 |
| 2022-10-28 | 2022-10-26 | 21.000 | 24,674,545 | -976,040 | 2.41% | 518,165,445 |
| 2022-10-27 | 2022-10-25 | 19.960 | 25,650,585 | -104,600 | 2.51% | 511,985,677 |
| 2022-10-26 | 2022-10-24 | 19.580 | 25,755,185 | +61,300 | 2.52% | 504,286,522 |
| 2022-10-25 | 2022-10-21 | 21.450 | 25,693,885 | -200,000 | 2.51% | 551,133,833 |
| 2022-10-24 | 2022-10-20 | 21.300 | 25,893,885 | -42,000 | 2.53% | 551,539,750 |
| 2022-10-21 | 2022-10-19 | 21.150 | 25,935,885 | -3,800 | 2.53% | 548,543,968 |
| 2022-10-20 | 2022-10-18 | 21.800 | 25,939,685 | +26,600 | 2.53% | 565,485,133 |
| 2022-10-19 | 2022-10-17 | 20.850 | 25,913,085 | -601 | 2.53% | 540,287,822 |
| 2022-10-18 | 2022-10-14 | 20.350 | 25,913,686 | -718,399 | 2.53% | 527,343,510 |
| 2022-10-17 | 2022-10-13 | 20.050 | 26,632,085 | -612,600 | 2.60% | 533,973,304 |
| 2022-10-14 | 2022-10-12 | 20.000 | 27,244,685 | -1,058,000 | 2.66% | 544,893,700 |
| 2022-10-13 | 2022-10-11 | 20.300 | 28,302,685 | -89,500 | 2.76% | 574,544,506 |
| 2022-10-12 | 2022-10-10 | 20.700 | 28,392,185 | +239,700 | 2.77% | 587,718,230 |
| 2022-10-11 | 2022-10-07 | 21.350 | 28,152,485 | +16,798 | 2.75% | 601,055,555 |
| 2022-10-10 | 2022-10-06 | 22.100 | 28,135,687 | +73,200 | 2.75% | 621,798,683 |
| 2022-10-07 | 2022-10-05 | 22.650 | 28,062,487 | +351,800 | 2.74% | 635,615,331 |
| 2022-10-06 | 2022-10-03 | 21.450 | 27,710,687 | +149,400 | 2.70% | 594,394,236 |
| 2022-10-05 | 2022-09-30 | 22.250 | 27,561,287 | -979,510 | 2.69% | 613,238,636 |
| 2022-10-03 | 2022-09-29 | 22.900 | 28,540,797 | -101,200 | 2.78% | 653,584,251 |
| 2022-09-30 | 2022-09-28 | 23.700 | 28,641,997 | -34,000 | 2.79% | 678,815,329 |
| 2022-09-29 | 2022-09-27 | 25.300 | 28,675,997 | -272 | 2.80% | 725,502,724 |
| 2022-09-28 | 2022-09-26 | 26.250 | 28,676,269 | -60,000 | 2.80% | 752,752,061 |
| 2022-09-27 | 2022-09-23 | 26.500 | 28,736,269 | +111,631 | 2.80% | 761,511,128 |
| 2022-09-26 | 2022-09-22 | 26.950 | 28,624,638 | -613,156 | 2.79% | 771,433,994 |
| 2022-09-23 | 2022-09-21 | 27.150 | 29,237,794 | +118,391 | 2.85% | 793,806,107 |
| 2022-09-22 | 2022-09-20 | 27.850 | 29,119,403 | -138,452 | 2.84% | 810,975,374 |
| 2022-09-21 | 2022-09-19 | 27.450 | 29,257,855 | -517,794 | 2.85% | 803,128,120 |
| 2022-09-20 | 2022-09-16 | 27.900 | 29,775,649 | -673,208 | 2.91% | 830,740,607 |
| 2022-09-19 | 2022-09-15 | 28.800 | 30,448,857 | +100,208 | 2.97% | 876,927,082 |
| 2022-09-16 | 2022-09-14 | 28.650 | 30,348,649 | -1,666,902 | 2.96% | 869,488,794 |
| 2022-09-15 | 2022-09-13 | 28.750 | 32,015,551 | +188,027 | 3.12% | 920,447,091 |
| 2022-09-14 | 2022-09-09 | 29.350 | 31,827,524 | -79,800 | 3.11% | 934,137,829 |
| 2022-09-13 | 2022-09-08 | 28.600 | 31,907,324 | +5,600 | 3.11% | 912,549,466 |
| 2022-09-09 | 2022-09-07 | 29.000 | 31,901,724 | +116,800 | 3.11% | 925,149,996 |
| 2022-09-08 | 2022-09-06 | 29.700 | 31,784,924 | -22,054 | 3.10% | 944,012,243 |
| 2022-09-07 | 2022-09-05 | 30.250 | 31,806,978 | -91,026 | 3.10% | 962,161,084 |
| 2022-09-06 | 2022-09-02 | 31.100 | 31,898,004 | +208,480 | 3.11% | 992,027,924 |
| 2022-09-05 | 2022-09-01 | 31.300 | 31,689,524 | +164,800 | 3.09% | 991,882,101 |
| 2022-09-02 | 2022-08-31 | 32.000 | 31,524,724 | +265,315 | 3.08% | 1,008,791,168 |
| 2022-09-01 | 2022-08-30 | 31.450 | 31,259,409 | -753,600 | 3.05% | 983,108,413 |
| 2022-08-31 | 2022-08-29 | 31.400 | 32,013,009 | -11,400 | 3.12% | 1,005,208,483 |
| 2022-08-30 | 2022-08-26 | 31.500 | 32,024,409 | -120,200 | 3.12% | 1,008,768,884 |
| 2022-08-29 | 2022-08-25 | 31.750 | 32,144,609 | -11,602 | 3.14% | 1,020,591,336 |
| 2022-08-26 | 2022-08-24 | 29.950 | 32,156,211 | -34,635 | 3.14% | 963,078,519 |
| 2022-08-25 | 2022-08-23 | 30.950 | 32,190,846 | -75,216 | 3.15% | 996,306,684 |
| 2022-08-24 | 2022-08-22 | 31.050 | 32,266,062 | -408,800 | 3.15% | 1,001,861,225 |
| 2022-08-23 | 2022-08-19 | 31.550 | 32,674,862 | -416,000 | 3.19% | 1,030,891,896 |
| 2022-08-22 | 2022-08-18 | 29.100 | 33,090,862 | -251,000 | 3.23% | 962,944,084 |
| 2022-08-19 | 2022-08-17 | 29.400 | 33,341,862 | -62,700 | 3.26% | 980,250,743 |
| 2022-08-18 | 2022-08-16 | 29.600 | 33,404,562 | -200,900 | 3.27% | 988,775,035 |
| 2022-08-17 | 2022-08-15 | 31.850 | 33,605,462 | -104,151 | 3.28% | 1,070,333,965 |
| 2022-08-16 | 2022-08-12 | 31.600 | 33,709,613 | -19,700 | 3.30% | 1,065,223,771 |
| 2022-08-15 | 2022-08-11 | 31.000 | 33,729,313 | -111,800 | 3.30% | 1,045,608,703 |
| 2022-08-12 | 2022-08-10 | 29.750 | 33,841,113 | -134,000 | 3.31% | 1,006,773,112 |
| 2022-08-11 | 2022-08-09 | 30.500 | 33,975,113 | +5,400 | 3.32% | 1,036,240,946 |
| 2022-08-10 | 2022-08-08 | 30.550 | 33,969,713 | -159,800 | 3.32% | 1,037,774,732 |
| 2022-08-09 | 2022-08-05 | 30.850 | 34,129,513 | -314,600 | 3.34% | 1,052,895,476 |
| 2022-08-08 | 2022-08-04 | 30.200 | 34,444,113 | +27,291 | 3.37% | 1,040,212,213 |
| 2022-08-05 | 2022-08-03 | 29.800 | 34,416,822 | -421,365 | 3.36% | 1,025,621,296 |
| 2022-08-04 | 2022-08-02 | 29.550 | 34,838,187 | -620,810 | 3.41% | 1,029,468,426 |
| 2022-08-03 | 2022-08-01 | 30.300 | 35,458,997 | -286,400 | 3.47% | 1,074,407,609 |
| 2022-08-02 | 2022-07-29 | 30.950 | 35,745,397 | -523,542 | 3.49% | 1,106,320,037 |
| 2022-08-01 | 2022-07-28 | 33.450 | 36,268,939 | -271,000 | 3.55% | 1,213,196,010 |
| 2022-07-29 | 2022-07-27 | 33.150 | 36,539,939 | -392,558 | 3.57% | 1,211,298,978 |
| 2022-07-28 | 2022-07-26 | 34.250 | 36,932,497 | -99,095 | 3.61% | 1,264,938,022 |
| 2022-07-27 | 2022-07-25 | 33.400 | 37,031,592 | -46,200 | 3.62% | 1,236,855,173 |
| 2022-07-26 | 2022-07-22 | 33.650 | 37,077,792 | -104,200 | 3.62% | 1,247,667,701 |
| 2022-07-25 | 2022-07-21 | 33.900 | 37,181,992 | +166,200 | 3.63% | 1,260,469,529 |
| 2022-07-22 | 2022-07-20 | 34.300 | 37,015,792 | -42,069 | 3.62% | 1,269,641,666 |
| 2022-07-21 | 2022-07-19 | 33.750 | 37,057,861 | -29,436 | 3.62% | 1,250,702,809 |
| 2022-07-20 | 2022-07-18 | 32.900 | 37,087,297 | -271,400 | 3.63% | 1,220,172,071 |
| 2022-07-19 | 2022-07-15 | 32.550 | 37,358,697 | -138,972 | 3.65% | 1,216,025,587 |
| 2022-07-18 | 2022-07-14 | 33.950 | 37,497,669 | -34,400 | 3.67% | 1,273,045,863 |
| 2022-07-15 | 2022-07-13 | 33.950 | 37,532,069 | +16,400 | 3.67% | 1,274,213,743 |
| 2022-07-14 | 2022-07-12 | 32.850 | 37,515,669 | -8,127 | 3.67% | 1,232,389,727 |
| 2022-07-13 | 2022-07-11 | 34.250 | 37,523,796 | +50,800 | 3.67% | 1,285,190,013 |
| 2022-07-12 | 2022-07-08 | 35.400 | 37,472,996 | +1,193,512 | 3.66% | 1,326,544,058 |
| 2022-07-08 | 2022-07-06 | 36.000 | 36,279,484 | +808,100 | 3.55% | 1,306,061,424 |
| 2022-07-07 | 2022-07-05 | 36.600 | 35,471,384 | +110,200 | 3.47% | 1,298,252,654 |
| 2022-07-06 | 2022-07-04 | 36.700 | 35,361,184 | +1,867,966 | 3.46% | 1,297,755,453 |
| 2022-07-05 | 2022-06-30 | 37.900 | 33,493,218 | +315,000 | 3.27% | 1,269,392,962 |
| 2022-07-04 | 2022-06-29 | 38.000 | 33,178,218 | +271,049 | 3.24% | 1,260,772,284 |
| 2022-06-30 | 2022-06-28 | 38.500 | 32,907,169 | +154,784 | 3.22% | 1,266,926,006 |
| 2022-06-29 | 2022-06-27 | 38.200 | 32,752,385 | +241,678 | 3.20% | 1,251,141,107 |
| 2022-06-28 | 2022-06-24 | 36.800 | 32,510,707 | +235,472 | 3.18% | 1,196,394,018 |
| 2022-06-27 | 2022-06-23 | 35.500 | 32,275,235 | +260,400 | 3.15% | 1,145,770,842 |
| 2022-06-24 | 2022-06-22 | 35.150 | 32,014,835 | +254,401 | 3.13% | 1,125,321,450 |
| 2022-06-23 | 2022-06-21 | 36.800 | 31,760,434 | +157,800 | 3.10% | 1,168,783,971 |
| 2022-06-22 | 2022-06-20 | 35.300 | 31,602,634 | +53,000 | 3.09% | 1,115,572,980 |
| 2022-06-21 | 2022-06-17 | 34.400 | 31,549,634 | -500,600 | 3.08% | 1,085,307,410 |
| 2022-06-20 | 2022-06-16 | 34.850 | 32,050,234 | +131,500 | 3.13% | 1,116,950,655 |
| 2022-06-17 | 2022-06-15 | 36.100 | 31,918,734 | +84,800 | 3.12% | 1,152,266,297 |
| 2022-06-16 | 2022-06-14 | 35.300 | 31,833,934 | +68,200 | 3.11% | 1,123,737,870 |
| 2022-06-15 | 2022-06-13 | 34.900 | 31,765,734 | +50,000 | 3.11% | 1,108,624,117 |
| 2022-06-14 | 2022-06-10 | 37.300 | 31,715,734 | +3,540,600 | 3.10% | 1,182,996,878 |
| 2022-06-13 | 2022-06-09 | 36.550 | 28,175,134 | +392,500 | 2.75% | 1,029,801,148 |
| 2022-06-10 | 2022-06-08 | 37.450 | 27,782,634 | +780,600 | 2.72% | 1,040,459,643 |
| 2022-06-09 | 2022-06-07 | 34.700 | 27,002,034 | +97,281 | 2.64% | 936,970,580 |
| 2022-06-08 | 2022-06-06 | 34.900 | 26,904,753 | -14,022 | 2.63% | 938,975,880 |
| 2022-06-07 | 2022-06-02 | 33.500 | 26,918,775 | -5,200 | 2.63% | 901,778,962 |
| 2022-06-06 | 2022-06-01 | 33.850 | 26,923,975 | +138,993 | 2.63% | 911,376,554 |
| 2022-06-02 | 2022-05-31 | 34.450 | 26,784,982 | +729,000 | 2.62% | 922,742,630 |
| 2022-06-01 | 2022-05-30 | 32.850 | 26,055,982 | +350,197 | 2.55% | 855,939,009 |
| 2022-05-31 | 2022-05-27 | 30.900 | 25,705,785 | +45,600 | 2.52% | 794,308,756 |
| 2022-05-30 | 2022-05-26 | 30.700 | 25,660,185 | -49,007 | 2.51% | 787,767,680 |
| 2022-05-27 | 2022-05-25 | 30.100 | 25,709,192 | -992,500 | 2.52% | 773,846,679 |
| 2022-05-26 | 2022-05-24 | 31.500 | 26,701,692 | -625,961 | 2.61% | 841,103,298 |
| 2022-05-25 | 2022-05-23 | 32.600 | 27,327,653 | +365,261 | 2.67% | 890,881,488 |
| 2022-05-24 | 2022-05-20 | 32.650 | 26,962,392 | +54,000 | 2.64% | 880,322,099 |
| 2022-05-23 | 2022-05-19 | 31.600 | 26,908,392 | +18,600 | 2.63% | 850,305,187 |
| 2022-05-20 | 2022-05-18 | 32.650 | 26,889,792 | +322,920 | 2.63% | 877,951,709 |
| 2022-05-19 | 2022-05-17 | 32.900 | 26,566,872 | -526,545 | 2.60% | 874,050,089 |
| 2022-05-18 | 2022-05-16 | 31.250 | 27,093,417 | +310,800 | 2.65% | 846,669,281 |
| 2022-05-17 | 2022-05-13 | 30.800 | 26,782,617 | +192,245 | 2.62% | 824,904,604 |
| 2022-05-16 | 2022-05-12 | 29.400 | 26,590,372 | +303,000 | 2.60% | 781,756,937 |
| 2022-05-13 | 2022-05-11 | 31.450 | 26,287,372 | +931,400 | 2.57% | 826,737,849 |
| 2022-05-12 | 2022-05-10 | 31.850 | 25,355,972 | -82,880 | 2.48% | 807,587,708 |
| 2022-05-11 | 2022-05-06 | 30.450 | 25,438,852 | +729,940 | 2.49% | 774,613,043 |
| 2022-05-10 | 2022-05-05 | 31.800 | 24,708,912 | +114,995 | 2.42% | 785,743,402 |
| 2022-05-06 | 2022-05-04 | 32.100 | 24,593,917 | -42,985 | 2.41% | 789,464,736 |
| 2022-05-05 | 2022-05-03 | 32.650 | 24,636,902 | +116,000 | 2.41% | 804,394,850 |
| 2022-05-04 | 2022-04-29 | 33.700 | 24,520,902 | -326,936 | 2.40% | 826,354,397 |
| 2022-05-03 | 2022-04-28 | 30.650 | 24,847,838 | +129,214 | 2.43% | 761,586,235 |
| 2022-04-29 | 2022-04-27 | 29.650 | 24,718,624 | +80,010 | 2.42% | 732,907,202 |
| 2022-04-28 | 2022-04-26 | 29.200 | 24,638,614 | +102,983 | 2.41% | 719,447,529 |
| 2022-04-27 | 2022-04-25 | 28.200 | 24,535,631 | -297,400 | 2.40% | 691,904,794 |
| 2022-04-26 | 2022-04-22 | 29.750 | 24,833,031 | -347,200 | 2.43% | 738,782,672 |
| 2022-04-25 | 2022-04-21 | 29.400 | 25,180,231 | +74,400 | 2.46% | 740,298,791 |
| 2022-04-22 | 2022-04-20 | 30.900 | 25,105,831 | +6,600 | 2.46% | 775,770,178 |
| 2022-04-21 | 2022-04-19 | 31.200 | 25,099,231 | -64,800 | 2.46% | 783,096,007 |
| 2022-04-20 | 2022-04-14 | 32.300 | 25,164,031 | -6,421 | 2.46% | 812,798,201 |
| 2022-04-19 | 2022-04-13 | 31.850 | 25,170,452 | +137,600 | 2.46% | 801,678,896 |
| 2022-04-14 | 2022-04-12 | 31.950 | 25,032,852 | -29,725 | 2.45% | 799,799,621 |
| 2022-04-13 | 2022-04-11 | 31.200 | 25,062,577 | +9,400 | 2.45% | 781,952,402 |
| 2022-04-12 | 2022-04-08 | 32.400 | 25,053,177 | -32,200 | 2.45% | 811,722,935 |
| 2022-04-11 | 2022-04-07 | 33.000 | 25,085,377 | +1,325,200 | 2.45% | 827,817,441 |
| 2022-04-08 | 2022-04-06 | 33.550 | 23,760,177 | +31,600 | 2.32% | 797,153,938 |
| 2022-04-07 | 2022-04-04 | 34.400 | 23,728,577 | -2,142,396 | 2.32% | 816,263,049 |
| 2022-04-06 | 2022-04-01 | 32.150 | 25,870,973 | +454,200 | 2.53% | 831,751,782 |
| 2022-04-04 | 2022-03-31 | 32.650 | 25,416,773 | +800,800 | 2.49% | 829,857,638 |
| 2022-04-01 | 2022-03-30 | 33.350 | 24,615,973 | +503,490 | 2.41% | 820,942,700 |
| 2022-03-31 | 2022-03-29 | 32.500 | 24,112,483 | +49,596 | 2.36% | 783,655,698 |
| 2022-03-30 | 2022-03-28 | 32.050 | 24,062,887 | -100,000 | 2.35% | 771,215,528 |
| 2022-03-29 | 2022-03-25 | 31.050 | 24,162,887 | +433,901 | 2.36% | 750,257,641 |
| 2022-03-28 | 2022-03-24 | 33.950 | 23,728,986 | -122,499 | 2.32% | 805,599,075 |
| 2022-03-25 | 2022-03-23 | 33.900 | 23,851,485 | -857,624 | 2.33% | 808,565,342 |
| 2022-03-24 | 2022-03-22 | 31.250 | 24,709,109 | -501,600 | 2.42% | 772,159,656 |
| 2022-03-23 | 2022-03-21 | 28.500 | 25,210,709 | -629,400 | 2.47% | 718,505,206 |
| 2022-03-22 | 2022-03-18 | 29.300 | 25,840,109 | -330,330 | 2.53% | 757,115,194 |
| 2022-03-21 | 2022-03-17 | 31.150 | 26,170,439 | +1,520,566 | 2.56% | 815,209,175 |
| 2022-03-18 | 2022-03-16 | 26.900 | 24,649,873 | +2,045,600 | 2.41% | 663,081,584 |
| 2022-03-17 | 2022-03-15 | 23.650 | 22,604,273 | +504,107 | 2.21% | 534,591,056 |
| 2022-03-16 | 2022-03-14 | 31.150 | 22,100,166 | -156,874 | 2.16% | 688,420,171 |
| 2022-03-15 | 2022-03-11 | 33.800 | 22,257,040 | -778,311 | 2.18% | 752,287,952 |
| 2022-03-14 | 2022-03-10 | 36.550 | 23,035,351 | +11,400 | 2.25% | 841,942,079 |
| 2022-03-11 | 2022-03-09 | 36.350 | 23,023,951 | -10,600 | 2.25% | 836,920,619 |
| 2022-03-10 | 2022-03-08 | 36.850 | 23,034,551 | -1,296,870 | 2.25% | 848,823,204 |
| 2022-03-09 | 2022-03-07 | 37.800 | 24,331,421 | -278,200 | 2.38% | 919,727,714 |
| 2022-03-08 | 2022-03-04 | 39.850 | 24,609,621 | -816,400 | 2.41% | 980,693,397 |
| 2022-03-07 | 2022-03-03 | 40.550 | 25,426,021 | -28,800 | 2.49% | 1,031,025,152 |
| 2022-03-04 | 2022-03-02 | 40.500 | 25,454,821 | -117,600 | 2.49% | 1,030,920,250 |
| 2022-03-03 | 2022-03-01 | 41.900 | 25,572,421 | -298,400 | 2.50% | 1,071,484,440 |
| 2022-03-02 | 2022-02-28 | 42.150 | 25,870,821 | -1,124,600 | 2.53% | 1,090,455,105 |
| 2022-03-01 | 2022-02-25 | 41.450 | 26,995,421 | -164,372 | 2.64% | 1,118,960,200 |
| 2022-02-28 | 2022-02-24 | 42.000 | 27,159,793 | +2,596,000 | 2.66% | 1,140,711,306 |
| 2022-02-25 | 2022-02-23 | 43.000 | 24,563,793 | -375,000 | 2.40% | 1,056,243,099 |
| 2022-02-24 | 2022-02-22 | 43.200 | 24,938,793 | +583,029 | 2.44% | 1,077,355,858 |
| 2022-02-23 | 2022-02-21 | 44.650 | 24,355,764 | -405,686 | 2.38% | 1,087,484,863 |
| 2022-02-22 | 2022-02-18 | 44.900 | 24,761,450 | -201,000 | 2.42% | 1,111,789,105 |
| 2022-02-21 | 2022-02-17 | 45.950 | 24,962,450 | -275,600 | 2.44% | 1,147,024,578 |
| 2022-02-18 | 2022-02-16 | 46.200 | 25,238,050 | -208,604 | 2.47% | 1,165,997,910 |
| 2022-02-17 | 2022-02-15 | 46.050 | 25,446,654 | -156,000 | 2.49% | 1,171,818,417 |
| 2022-02-16 | 2022-02-14 | 46.650 | 25,602,654 | -253,600 | 2.51% | 1,194,363,809 |
| 2022-02-15 | 2022-02-11 | 47.850 | 25,856,254 | -4,800 | 2.53% | 1,237,221,754 |
| 2022-02-14 | 2022-02-10 | 48.900 | 25,861,054 | +234,800 | 2.53% | 1,264,605,541 |
| 2022-02-11 | 2022-02-09 | 47.400 | 25,626,254 | +25,600 | 2.51% | 1,214,684,440 |
| 2022-02-10 | 2022-02-08 | 47.200 | 25,600,654 | -15,200 | 2.50% | 1,208,350,869 |
| 2022-02-09 | 2022-02-07 | 48.200 | 25,615,854 | +31,800 | 2.51% | 1,234,684,163 |
| 2022-02-08 | 2022-02-04 | 49.550 | 25,584,054 | +237,000 | 2.50% | 1,267,689,876 |
| 2022-02-07 | 2022-01-31 | 46.900 | 25,347,054 | -599,400 | 2.48% | 1,188,776,833 |
| 2022-02-04 | 2022-01-27 | 47.900 | 25,946,454 | -137,800 | 2.54% | 1,242,835,147 |
| 2022-01-28 | 2022-01-26 | 49.050 | 26,084,254 | -189,563 | 2.55% | 1,279,432,659 |
| 2022-01-27 | 2022-01-25 | 48.250 | 26,273,817 | -287,600 | 2.57% | 1,267,711,670 |
| 2022-01-26 | 2022-01-24 | 52.350 | 26,561,417 | -79,200 | 2.60% | 1,390,490,180 |
| 2022-01-25 | 2022-01-21 | 53.500 | 26,640,617 | -249,400 | 2.61% | 1,425,273,010 |
| 2022-01-24 | 2022-01-20 | 53.000 | 26,890,017 | -236,760 | 2.63% | 1,425,170,901 |
| 2022-01-21 | 2022-01-19 | 50.250 | 27,126,777 | -2,002,400 | 2.65% | 1,363,120,544 |
| 2022-01-20 | 2022-01-18 | 50.900 | 29,129,177 | +44,800 | 2.85% | 1,482,675,109 |
| 2022-01-19 | 2022-01-17 | 50.700 | 29,084,377 | +164,800 | 2.85% | 1,474,577,914 |
| 2022-01-18 | 2022-01-14 | 51.450 | 28,919,577 | -44,800 | 2.83% | 1,487,912,237 |
| 2022-01-17 | 2022-01-13 | 51.600 | 28,964,377 | +281,446 | 2.83% | 1,494,561,853 |
| 2022-01-14 | 2022-01-12 | 53.100 | 28,682,931 | +530,400 | 2.81% | 1,523,063,636 |
| 2022-01-13 | 2022-01-11 | 49.200 | 28,152,531 | +339,618 | 2.75% | 1,385,104,525 |
| 2022-01-12 | 2022-01-10 | 49.900 | 27,812,913 | +289,600 | 2.72% | 1,387,864,359 |
| 2022-01-11 | 2022-01-07 | 48.250 | 27,523,313 | +403,600 | 2.69% | 1,327,999,852 |
| 2022-01-10 | 2022-01-06 | 47.300 | 27,119,713 | -147,000 | 2.65% | 1,282,762,425 |
| 2022-01-07 | 2022-01-05 | 47.300 | 27,266,713 | -218,551 | 2.67% | 1,289,715,525 |
| 2022-01-06 | 2022-01-04 | 49.700 | 27,485,264 | +1,346,641 | 2.69% | 1,366,017,621 |
| 2022-01-05 | 2022-01-03 | 49.900 | 26,138,623 | -60,200 | 2.56% | 1,304,317,288 |
| 2022-01-04 | 2021-12-31 | 49.000 | 26,198,823 | -17,052 | 2.56% | 1,283,742,327 |
| 2022-01-03 | 2021-12-29 | 47.100 | 26,215,875 | -532,803 | 2.57% | 1,234,767,712 |
| 2021-12-30 | 2021-12-28 | 48.300 | 26,748,678 | +394,178 | 2.62% | 1,291,961,147 |
| 2021-12-29 | 2021-12-24 | 49.050 | 26,354,500 | +2,065,948 | 2.58% | 1,292,688,225 |
| 2021-12-28 | 2021-12-22 | 51.550 | 24,288,552 | +102,171 | 2.38% | 1,252,074,856 |
| 2021-12-23 | 2021-12-21 | 50.300 | 24,186,381 | +299,429 | 2.37% | 1,216,574,964 |
| 2021-12-22 | 2021-12-20 | 50.500 | 23,886,952 | +102,341 | 2.34% | 1,206,291,076 |
| 2021-12-21 | 2021-12-17 | 52.500 | 23,784,611 | -99,004 | 2.33% | 1,248,692,078 |
| 2021-12-20 | 2021-12-16 | 56.250 | 23,883,615 | -826,304 | 2.34% | 1,343,453,344 |
| 2021-12-17 | 2021-12-15 | 58.200 | 24,709,919 | -1,313,779 | 2.42% | 1,438,117,286 |
| 2021-12-16 | 2021-12-14 | 59.100 | 26,023,698 | -136,400 | 2.55% | 1,538,000,552 |
| 2021-12-15 | 2021-12-13 | 59.300 | 26,160,098 | -14,000 | 2.56% | 1,551,293,811 |
| 2021-12-14 | 2021-12-10 | 59.750 | 26,174,098 | +715,400 | 2.56% | 1,563,902,356 |
| 2021-12-13 | 2021-12-09 | 56.900 | 25,458,698 | +79,200 | 2.49% | 1,448,599,916 |
| 2021-12-10 | 2021-12-08 | 55.850 | 25,379,498 | +72,800 | 2.48% | 1,417,444,963 |
| 2021-12-09 | 2021-12-07 | 54.700 | 25,306,698 | +393,800 | 2.48% | 1,384,276,381 |
| 2021-12-08 | 2021-12-06 | 50.900 | 24,912,898 | -149,099 | 2.44% | 1,268,066,508 |
| 2021-12-07 | 2021-12-03 | 52.500 | 25,061,997 | +143,000 | 2.45% | 1,315,754,842 |
| 2021-12-06 | 2021-12-02 | 53.250 | 24,918,997 | +28,200 | 2.44% | 1,326,936,590 |
| 2021-12-03 | 2021-12-01 | 55.000 | 24,890,797 | +96,952 | 2.44% | 1,368,993,835 |
| 2021-12-02 | 2021-11-30 | 54.700 | 24,793,845 | -92,000 | 2.43% | 1,356,223,322 |
| 2021-12-01 | 2021-11-29 | 55.150 | 24,885,845 | -31,800 | 2.43% | 1,372,454,352 |
| 2021-11-30 | 2021-11-26 | 56.050 | 24,917,645 | +743,111 | 2.44% | 1,396,634,002 |
| 2021-11-26 | 2021-11-24 | 55.950 | 24,174,534 | +473,452 | 2.37% | 1,352,565,177 |
| 2021-11-25 | 2021-11-23 | 56.700 | 23,701,082 | -22,000 | 2.32% | 1,343,851,349 |
| 2021-11-24 | 2021-11-22 | 57.100 | 23,723,082 | +1,935,444 | 2.32% | 1,354,587,982 |
| 2021-11-23 | 2021-11-19 | 58.000 | 21,787,638 | -9,400 | 2.13% | 1,263,683,004 |
| 2021-11-22 | 2021-11-18 | 56.650 | 21,797,038 | +90,200 | 2.13% | 1,234,802,203 |
| 2021-11-19 | 2021-11-17 | 59.650 | 21,706,838 | +6,176 | 2.12% | 1,294,812,887 |
| 2021-11-18 | 2021-11-16 | 59.950 | 21,700,662 | +82,400 | 2.12% | 1,300,954,687 |
| 2021-11-17 | 2021-11-15 | 58.500 | 21,618,262 | +336,600 | 2.12% | 1,264,668,327 |
| 2021-11-16 | 2021-11-12 | 58.050 | 21,281,662 | +384,200 | 2.08% | 1,235,400,479 |
| 2021-11-15 | 2021-11-11 | 55.650 | 20,897,462 | -4,069,447 | 2.04% | 1,162,943,760 |
| 2021-11-12 | 2021-11-10 | 54.150 | 24,966,909 | -800 | 2.44% | 1,351,958,122 |
| 2021-11-11 | 2021-11-09 | 53.800 | 24,967,709 | +119,600 | 2.44% | 1,343,262,744 |
| 2021-11-10 | 2021-11-08 | 52.450 | 24,848,109 | -65,399 | 2.43% | 1,303,283,317 |
| 2021-11-09 | 2021-11-05 | 52.850 | 24,913,508 | -29,000 | 2.44% | 1,316,678,898 |
| 2021-11-08 | 2021-11-04 | 53.250 | 24,942,508 | +50,800 | 2.44% | 1,328,188,551 |
| 2021-11-05 | 2021-11-03 | 52.500 | 24,891,708 | +10,999 | 2.44% | 1,306,814,670 |
| 2021-11-04 | 2021-11-02 | 52.950 | 24,880,709 | +77,400 | 2.43% | 1,317,433,542 |
| 2021-11-03 | 2021-11-01 | 52.850 | 24,803,309 | -81,000 | 2.43% | 1,310,854,881 |
| 2021-11-02 | 2021-10-29 | 54.150 | 24,884,309 | +49,600 | 2.43% | 1,347,485,332 |
| 2021-11-01 | 2021-10-28 | 54.750 | 24,834,709 | -41,600 | 2.43% | 1,359,700,318 |
| 2021-10-29 | 2021-10-27 | 54.600 | 24,876,309 | -112,000 | 2.43% | 1,358,246,471 |
| 2021-10-28 | 2021-10-26 | 58.150 | 24,988,309 | +148,955 | 2.44% | 1,453,070,168 |
| 2021-10-27 | 2021-10-25 | 58.750 | 24,839,354 | +4,800 | 2.43% | 1,459,312,048 |
| 2021-10-26 | 2021-10-22 | 58.700 | 24,834,554 | +80,600 | 2.43% | 1,457,788,320 |
| 2021-10-25 | 2021-10-21 | 58.800 | 24,753,954 | +71,000 | 2.42% | 1,455,532,495 |
| 2021-10-22 | 2021-10-20 | 61.350 | 24,682,954 | -64,510 | 2.42% | 1,514,299,228 |
| 2021-10-21 | 2021-10-19 | 59.200 | 24,747,464 | +226,700 | 2.42% | 1,465,049,869 |
| 2021-10-20 | 2021-10-18 | 58.750 | 24,520,764 | +354,800 | 2.40% | 1,440,594,885 |
| 2021-10-19 | 2021-10-15 | 56.800 | 24,165,964 | +682,600 | 2.36% | 1,372,626,755 |
| 2021-10-18 | 2021-10-12 | 56.500 | 23,483,364 | +967,910 | 2.30% | 1,326,810,066 |
| 2021-10-15 | 2021-10-11 | 58.500 | 22,515,454 | -371,142 | 2.20% | 1,317,154,059 |
| 2021-10-12 | 2021-10-08 | 57.000 | 22,886,596 | -1,164,430 | 2.24% | 1,304,535,972 |
| 2021-10-11 | 2021-10-07 | 57.200 | 24,051,026 | +9,800 | 2.35% | 1,375,718,687 |
| 2021-10-08 | 2021-10-06 | 57.200 | 24,041,226 | -121,200 | 2.35% | 1,375,158,127 |
| 2021-10-07 | 2021-10-05 | 55.850 | 24,162,426 | -471,740 | 2.36% | 1,349,471,492 |
| 2021-10-06 | 2021-10-04 | 56.350 | 24,634,166 | -1,761,000 | 2.41% | 1,388,135,254 |
| 2021-10-05 | 2021-09-30 | 59.400 | 26,395,166 | -42,000 | 2.58% | 1,567,872,860 |
| 2021-10-04 | 2021-09-29 | 59.700 | 26,437,166 | +914,000 | 2.59% | 1,578,298,810 |
| 2021-09-30 | 2021-09-28 | 59.650 | 25,523,166 | -1,386,000 | 2.50% | 1,522,456,852 |
| 2021-09-29 | 2021-09-27 | 61.000 | 26,909,166 | -20,600 | 2.63% | 1,641,459,126 |
| 2021-09-28 | 2021-09-24 | 61.600 | 26,929,766 | -95,400 | 2.63% | 1,658,873,586 |
| 2021-09-27 | 2021-09-23 | 63.400 | 27,025,166 | +17,081 | 2.64% | 1,713,395,524 |
| 2021-09-24 | 2021-09-21 | 63.350 | 27,008,085 | -430,000 | 2.64% | 1,710,962,185 |
| 2021-09-23 | 2021-09-20 | 64.200 | 27,438,085 | +31,674 | 2.68% | 1,761,525,057 |
| 2021-09-21 | 2021-09-17 | 65.150 | 27,406,411 | -83,129 | 2.68% | 1,785,527,677 |
| 2021-09-20 | 2021-09-16 | 63.950 | 27,489,540 | +1,001,865 | 2.69% | 1,757,956,083 |
| 2021-09-17 | 2021-09-15 | 65.100 | 26,487,675 | -169,000 | 2.59% | 1,724,347,642 |
| 2021-09-16 | 2021-09-14 | 67.200 | 26,656,675 | -13,071 | 2.61% | 1,791,328,560 |
| 2021-09-15 | 2021-09-13 | 68.550 | 26,669,746 | +152,571 | 2.61% | 1,828,211,088 |
| 2021-09-14 | 2021-09-10 | 69.800 | 26,517,175 | +27,400 | 2.59% | 1,850,898,815 |
| 2021-09-13 | 2021-09-09 | 68.400 | 26,489,775 | +19,196 | 2.59% | 1,811,900,610 |
| 2021-09-10 | 2021-09-08 | 69.550 | 26,470,579 | +116,600 | 2.59% | 1,841,028,769 |
| 2021-09-09 | 2021-09-07 | 69.700 | 26,353,979 | +492,426 | 2.58% | 1,836,872,336 |
| 2021-09-08 | 2021-09-06 | 69.550 | 25,861,553 | -266,360 | 2.53% | 1,798,671,011 |
| 2021-09-07 | 2021-09-03 | 69.000 | 26,127,913 | +463,601 | 2.56% | 1,802,825,997 |
| 2021-09-06 | 2021-09-02 | 69.600 | 25,664,312 | -2,616,212 | 2.51% | 1,786,236,115 |
| 2021-09-03 | 2021-09-01 | 66.750 | 28,280,524 | +175,197 | 2.77% | 1,887,724,977 |
| 2021-09-02 | 2021-08-31 | 65.300 | 28,105,327 | +801,400 | 2.75% | 1,835,277,853 |
| 2021-09-01 | 2021-08-30 | 63.600 | 27,303,927 | +509,014 | 2.67% | 1,736,529,757 |
| 2021-08-31 | 2021-08-27 | 62.500 | 26,794,913 | +1,040 | 2.62% | 1,674,682,062 |
| 2021-08-30 | 2021-08-26 | 66.150 | 26,793,873 | +175 | 2.62% | 1,772,414,699 |
| 2021-08-27 | 2021-08-25 | 66.050 | 26,793,698 | +420,884 | 2.62% | 1,769,723,753 |
| 2021-08-26 | 2021-08-24 | 65.850 | 26,372,814 | -82,206 | 2.58% | 1,736,649,802 |
| 2021-08-25 | 2021-08-23 | 63.950 | 26,455,020 | +177,900 | 2.59% | 1,691,798,529 |
| 2021-08-24 | 2021-08-20 | 62.900 | 26,277,120 | +828,486 | 2.57% | 1,652,830,848 |
| 2021-08-23 | 2021-08-19 | 65.500 | 25,448,634 | +74,988 | 2.49% | 1,666,885,527 |
| 2021-08-20 | 2021-08-18 | 64.850 | 25,373,646 | +1,588,740 | 2.48% | 1,645,480,943 |
| 2021-08-19 | 2021-08-17 | 64.650 | 23,784,906 | +22,770 | 2.33% | 1,537,694,173 |
| 2021-08-18 | 2021-08-16 | 72.300 | 23,762,136 | +53,343 | 2.33% | 1,718,002,433 |
| 2021-08-17 | 2021-08-13 | 74.000 | 23,708,793 | -555,142 | 2.32% | 1,754,450,682 |
| 2021-08-16 | 2021-08-12 | 73.650 | 24,263,935 | +99,100 | 2.37% | 1,787,038,813 |
| 2021-08-13 | 2021-08-11 | 73.700 | 24,164,835 | +77,800 | 2.36% | 1,780,948,340 |
| 2021-08-12 | 2021-08-10 | 74.400 | 24,087,035 | -80,328 | 2.36% | 1,792,075,404 |
| 2021-08-11 | 2021-08-09 | 73.000 | 24,167,363 | -175,800 | 2.36% | 1,764,217,499 |
| 2021-08-10 | 2021-08-06 | 71.800 | 24,343,163 | +34,200 | 2.38% | 1,747,839,103 |
| 2021-08-09 | 2021-08-05 | 71.500 | 24,308,963 | +29,600 | 2.38% | 1,738,090,854 |
| 2021-08-06 | 2021-08-04 | 71.800 | 24,279,363 | +68,874 | 2.38% | 1,743,258,263 |
| 2021-08-05 | 2021-08-03 | 70.150 | 24,210,489 | +88,000 | 2.37% | 1,698,365,803 |
| 2021-08-04 | 2021-08-02 | 71.200 | 24,122,489 | +20,430 | 2.36% | 1,717,521,217 |
| 2021-08-03 | 2021-07-30 | 72.000 | 24,102,059 | +90,200 | 2.36% | 1,735,348,248 |
| 2021-08-02 | 2021-07-29 | 74.100 | 24,011,859 | +553,000 | 2.35% | 1,779,278,752 |
| 2021-07-30 | 2021-07-28 | 72.400 | 23,458,859 | +169,211 | 2.30% | 1,698,421,392 |
| 2021-07-29 | 2021-07-27 | 73.300 | 23,289,648 | +1,180,028 | 2.28% | 1,707,131,198 |
| 2021-07-28 | 2021-07-26 | 76.350 | 22,109,620 | -332,507 | 2.16% | 1,688,069,487 |
| 2021-07-27 | 2021-07-23 | 78.750 | 22,442,127 | +106,272 | 2.20% | 1,767,317,501 |
| 2021-07-26 | 2021-07-22 | 80.200 | 22,335,855 | +89,800 | 2.19% | 1,791,335,571 |
| 2021-07-23 | 2021-07-21 | 79.500 | 22,246,055 | +874,400 | 2.18% | 1,768,561,372 |
| 2021-07-22 | 2021-07-20 | 79.000 | 21,371,655 | +278,600 | 2.09% | 1,688,360,745 |
| 2021-07-21 | 2021-07-19 | 81.450 | 21,093,055 | +17,800 | 2.07% | 1,718,029,330 |
| 2021-07-20 | 2021-07-16 | 84.250 | 21,075,255 | +155,000 | 2.07% | 1,775,590,234 |
| 2021-07-19 | 2021-07-15 | 83.450 | 20,920,255 | +160,654 | 2.05% | 1,745,795,280 |
| 2021-07-16 | 2021-07-14 | 84.100 | 20,759,601 | +1,981,518 | 2.04% | 1,745,882,444 |
| 2021-07-15 | 2021-07-13 | 83.600 | 18,778,083 | +313,200 | 1.84% | 1,569,847,739 |
| 2021-07-14 | 2021-07-12 | 82.850 | 18,464,883 | +1,119,000 | 1.81% | 1,529,815,557 |
| 2021-07-13 | 2021-07-09 | 80.650 | 17,345,883 | +122,400 | 1.70% | 1,398,945,464 |
| 2021-07-12 | 2021-07-08 | 76.400 | 17,223,483 | -517,600 | 1.69% | 1,315,874,101 |
| 2021-07-09 | 2021-07-07 | 79.650 | 17,741,083 | +268,800 | 1.74% | 1,413,077,261 |
| 2021-07-08 | 2021-07-06 | 79.500 | 17,472,283 | -3,624,200 | 1.71% | 1,389,046,498 |
| 2021-07-07 | 2021-07-05 | 82.400 | 21,096,483 | -423,400 | 2.07% | 1,738,350,199 |
| 2021-07-06 | 2021-07-02 | 84.650 | 21,519,883 | -106,000 | 2.11% | 1,821,658,096 |
| 2021-07-05 | 2021-06-30 | 86.350 | 21,625,883 | -10,600 | 2.12% | 1,867,394,997 |
| 2021-07-02 | 2021-06-29 | 87.550 | 21,636,483 | +100,000 | 2.12% | 1,894,274,087 |
| 2021-06-30 | 2021-06-28 | 87.800 | 21,536,483 | -130,000 | 2.11% | 1,890,903,207 |
| 2021-06-29 | 2021-06-25 | 87.500 | 21,666,483 | -107,800 | 2.13% | 1,895,817,262 |
| 2021-06-28 | 2021-06-24 | 87.700 | 21,774,283 | +71,800 | 2.14% | 1,909,604,619 |
| 2021-06-25 | 2021-06-23 | 89.950 | 21,702,483 | -392,240 | 2.13% | 1,952,138,346 |
| 2021-06-24 | 2021-06-22 | 89.550 | 22,094,723 | +467,560 | 2.17% | 1,978,582,445 |
| 2021-06-23 | 2021-06-21 | 90.850 | 21,627,163 | -208,683 | 2.12% | 1,964,827,759 |
| 2021-06-22 | 2021-06-18 | 90.000 | 21,835,846 | -2,243,918 | 2.14% | 1,965,226,140 |
| 2021-06-21 | 2021-06-17 | 86.500 | 24,079,764 | +64,984 | 2.36% | 2,082,899,586 |
| 2021-06-18 | 2021-06-16 | 86.000 | 24,014,780 | -1,138,896 | 2.36% | 2,065,271,080 |
| 2021-06-17 | 2021-06-15 | 86.400 | 25,153,676 | -59,800 | 2.47% | 2,173,277,606 |
| 2021-06-16 | 2021-06-11 | 87.000 | 25,213,476 | +1,200,896 | 2.47% | 2,193,572,412 |
| 2021-06-15 | 2021-06-10 | 86.900 | 24,012,580 | +12,700 | 2.36% | 2,086,693,202 |
| 2021-06-11 | 2021-06-09 | 90.000 | 23,999,880 | +2,242,800 | 2.36% | 2,159,989,200 |
| 2021-06-10 | 2021-06-08 | 90.000 | 21,757,080 | +114,576 | 2.14% | 1,958,137,200 |
| 2021-06-09 | 2021-06-07 | 90.950 | 21,642,504 | +652,247 | 2.12% | 1,968,385,739 |
| 2021-06-08 | 2021-06-04 | 87.750 | 20,990,257 | +1,099,990 | 2.06% | 1,841,895,052 |
| 2021-06-07 | 2021-06-03 | 85.000 | 19,890,267 | +1,212,588 | 1.95% | 1,690,672,695 |
| 2021-06-04 | 2021-06-02 | 83.250 | 18,677,679 | +433,400 | 1.83% | 1,554,916,777 |
| 2021-06-03 | 2021-06-01 | 83.350 | 18,244,279 | +4,000 | 1.79% | 1,520,660,655 |
| 2021-06-02 | 2021-05-31 | 81.500 | 18,240,279 | +272,106 | 1.79% | 1,486,582,738 |
| 2021-06-01 | 2021-05-28 | 82.400 | 17,968,173 | -354,333 | 1.76% | 1,480,577,455 |
| 2021-05-31 | 2021-05-27 | 83.950 | 18,322,506 | -1,241,271 | 1.80% | 1,538,174,379 |
| 2021-05-28 | 2021-05-26 | 84.650 | 19,563,777 | +17,200 | 1.92% | 1,656,073,723 |
| 2021-05-27 | 2021-05-25 | 81.450 | 19,546,577 | +230,281 | 1.92% | 1,592,068,697 |
| 2021-05-26 | 2021-05-24 | 79.200 | 19,316,296 | -501,400 | 1.90% | 1,529,850,643 |
| 2021-05-25 | 2021-05-21 | 80.100 | 19,817,696 | +470,671 | 1.95% | 1,587,397,450 |
| 2021-05-24 | 2021-05-20 | 80.150 | 19,347,025 | -113,000 | 1.90% | 1,550,664,054 |
| 2021-05-21 | 2021-05-18 | 79.300 | 19,460,025 | +54,400 | 1.91% | 1,543,179,982 |
| 2021-05-20 | 2021-05-17 | 77.250 | 19,405,625 | -763,887 | 1.90% | 1,499,084,531 |
| 2021-05-18 | 2021-05-14 | 75.300 | 20,169,512 | -2,232,188 | 1.98% | 1,518,764,254 |
| 2021-05-17 | 2021-05-13 | 76.400 | 22,401,700 | -225,994 | 2.20% | 1,711,489,880 |
| 2021-05-14 | 2021-05-12 | 79.000 | 22,627,694 | -1,661,300 | 2.22% | 1,787,587,826 |
| 2021-05-13 | 2021-05-11 | 73.450 | 24,288,994 | -110,485 | 2.38% | 1,784,026,609 |
| 2021-05-12 | 2021-05-10 | 74.800 | 24,399,479 | +223,204 | 2.39% | 1,825,081,029 |
| 2021-05-11 | 2021-05-07 | 76.850 | 24,176,275 | -19,200 | 2.37% | 1,857,946,734 |
| 2021-05-10 | 2021-05-06 | 78.850 | 24,195,475 | +1,537,376 | 2.37% | 1,907,813,204 |
| 2021-05-07 | 2021-05-05 | 79.250 | 22,658,099 | -13,000 | 2.22% | 1,795,654,346 |
| 2021-05-06 | 2021-05-04 | 79.750 | 22,671,099 | +3,928 | 2.23% | 1,808,020,145 |
| 2021-05-05 | 2021-05-03 | 79.450 | 22,667,171 | +280,353 | 2.22% | 1,800,906,736 |
| 2021-05-04 | 2021-04-30 | 81.000 | 22,386,818 | +101,989 | 2.20% | 1,813,332,258 |
| 2021-05-03 | 2021-04-29 | 82.900 | 22,284,829 | -2,409,626 | 2.19% | 1,847,412,324 |
| 2021-04-30 | 2021-04-28 | 83.700 | 24,694,455 | +88,800 | 2.42% | 2,066,925,884 |
| 2021-04-29 | 2021-04-27 | 84.650 | 24,605,655 | +346,389 | 2.42% | 2,082,868,696 |
| 2021-04-28 | 2021-04-26 | 83.300 | 24,259,266 | -50,340 | 2.38% | 2,020,796,858 |
| 2021-04-27 | 2021-04-23 | 84.600 | 24,309,606 | +74,313 | 2.39% | 2,056,592,668 |
| 2021-04-26 | 2021-04-22 | 83.650 | 24,235,293 | -189,910 | 2.38% | 2,027,282,259 |
| 2021-04-23 | 2021-04-21 | 81.000 | 24,425,203 | -422,679 | 2.40% | 1,978,441,443 |
| 2021-04-22 | 2021-04-20 | 81.950 | 24,847,882 | -147,925 | 2.44% | 2,036,283,930 |
| 2021-04-21 | 2021-04-19 | 80.700 | 24,995,807 | +511,861 | 2.45% | 2,017,161,625 |
| 2021-04-20 | 2021-04-16 | 79.150 | 24,483,946 | -1,159,446 | 2.40% | 1,937,904,326 |
| 2021-04-19 | 2021-04-15 | 76.200 | 25,643,392 | -458,500 | 2.52% | 1,954,026,470 |
| 2021-04-16 | 2021-04-14 | 74.450 | 26,101,892 | +553,152 | 2.56% | 1,943,285,859 |
| 2021-04-15 | 2021-04-13 | 74.700 | 25,548,740 | +1,692,690 | 2.51% | 1,908,490,878 |
| 2021-04-14 | 2021-04-12 | 75.550 | 23,856,050 | +164,572 | 2.34% | 1,802,324,578 |
| 2021-04-13 | 2021-04-09 | 78.000 | 23,691,478 | +408,200 | 2.33% | 1,847,935,284 |
| 2021-04-12 | 2021-04-08 | 80.000 | 23,283,278 | +1,144,963 | 2.29% | 1,862,662,240 |
| 2021-04-09 | 2021-04-07 | 79.450 | 22,138,315 | +156,837 | 2.17% | 1,758,889,127 |
| 2021-04-08 | 2021-04-01 | 79.050 | 21,981,478 | -28,140 | 2.16% | 1,737,635,836 |
| 2021-04-07 | 2021-03-31 | 76.950 | 22,009,618 | +104,600 | 2.17% | 1,693,640,105 |
| 2021-04-01 | 2021-03-30 | 77.150 | 21,905,018 | +210,428 | 2.16% | 1,689,972,139 |
| 2021-03-31 | 2021-03-29 | 77.000 | 21,694,590 | +445,046 | 2.14% | 1,670,483,430 |
| 2021-03-30 | 2021-03-26 | 77.650 | 21,249,544 | -805,550 | 2.09% | 1,650,027,092 |
| 2021-03-29 | 2021-03-25 | 71.900 | 22,055,094 | +646,917 | 2.17% | 1,585,761,259 |
| 2021-03-26 | 2021-03-24 | 76.050 | 21,408,177 | +142,298 | 2.11% | 1,628,091,861 |
| 2021-03-25 | 2021-03-23 | 67.100 | 21,265,879 | +603,202 | 2.09% | 1,426,940,481 |
| 2021-03-24 | 2021-03-22 | 72.400 | 20,662,677 | -147,413 | 2.03% | 1,495,977,815 |
| 2021-03-23 | 2021-03-19 | 73.250 | 20,810,090 | +108,329 | 2.05% | 1,524,339,092 |
| 2021-03-22 | 2021-03-18 | 73.650 | 20,701,761 | +2,511,508 | 2.04% | 1,524,684,698 |
| 2021-03-19 | 2021-03-17 | 73.050 | 18,190,253 | +309,588 | 1.79% | 1,328,797,982 |
| 2021-03-18 | 2021-03-16 | 76.300 | 17,880,665 | -49,111 | 1.76% | 1,364,294,740 |
| 2021-03-17 | 2021-03-15 | 71.150 | 17,929,776 | -491,421 | 1.77% | 1,275,703,562 |
| 2021-03-16 | 2021-03-12 | 69.750 | 18,421,197 | +372,800 | 1.81% | 1,284,878,491 |
| 2021-03-15 | 2021-03-11 | 71.450 | 18,048,397 | +107,800 | 1.78% | 1,289,557,966 |
| 2021-03-12 | 2021-03-10 | 66.300 | 17,940,597 | -55,926 | 1.77% | 1,189,461,581 |
| 2021-03-11 | 2021-03-09 | 65.850 | 17,996,523 | -427,254 | 1.77% | 1,185,071,040 |
| 2021-03-10 | 2021-03-08 | 63.850 | 18,423,777 | -407,405 | 1.81% | 1,176,358,161 |
| 2021-03-09 | 2021-03-05 | 68.050 | 18,831,182 | +163,800 | 1.85% | 1,281,461,935 |
| 2021-03-08 | 2021-03-04 | 68.700 | 18,667,382 | -101,000 | 1.84% | 1,282,449,143 |
| 2021-03-05 | 2021-03-03 | 73.500 | 18,768,382 | +3,110,599 | 1.85% | 1,379,476,077 |
| 2021-03-04 | 2021-03-02 | 72.800 | 15,657,783 | +10,987 | 1.54% | 1,139,886,602 |
| 2021-03-03 | 2021-03-01 | 75.850 | 15,646,796 | +3,087,400 | 1.54% | 1,186,809,477 |
| 2021-03-02 | 2021-02-26 | 72.300 | 12,559,396 | -3,462,800 | 1.24% | 908,044,331 |
| 2021-03-01 | 2021-02-25 | 77.200 | 16,022,196 | +462,600 | 1.58% | 1,236,913,531 |
| 2021-02-26 | 2021-02-24 | 75.550 | 15,559,596 | +742,480 | 1.53% | 1,175,527,478 |
| 2021-02-25 | 2021-02-23 | 80.750 | 14,817,116 | +280,641 | 1.46% | 1,196,482,117 |
| 2021-02-24 | 2021-02-22 | 81.000 | 14,536,475 | -1,142,180 | 1.43% | 1,177,454,475 |
| 2021-02-23 | 2021-02-19 | 86.950 | 15,678,655 | -343,000 | 1.54% | 1,363,259,052 |
| 2021-02-22 | 2021-02-18 | 82.300 | 16,021,655 | -1,482,800 | 1.58% | 1,318,582,206 |
| 2021-02-19 | 2021-02-17 | 91.000 | 17,504,455 | +150,200 | 1.72% | 1,592,905,405 |
| 2021-02-18 | 2021-02-16 | 92.500 | 17,354,255 | +489,015 | 1.71% | 1,605,268,588 |
| 2021-02-17 | 2021-02-11 | 84.800 | 16,865,240 | -1,617,988 | 1.66% | 1,430,172,352 |
| 2021-02-16 | 2021-02-09 | 77.150 | 18,483,228 | +259,800 | 1.82% | 1,425,981,040 |
| 2021-02-10 | 2021-02-08 | 77.000 | 18,223,428 | +1,513,013 | 1.79% | 1,403,203,956 |
| 2021-02-09 | 2021-02-05 | 76.250 | 16,710,415 | -60,210 | 1.65% | 1,274,169,144 |
| 2021-02-08 | 2021-02-04 | 77.200 | 16,770,625 | +1,043,238 | 1.65% | 1,294,692,250 |
| 2021-02-05 | 2021-02-03 | 77.550 | 15,727,387 | +815,404 | 1.55% | 1,219,658,862 |
| 2021-02-04 | 2021-02-02 | 81.900 | 14,911,983 | +556,583 | 1.47% | 1,221,291,408 |
| 2021-02-03 | 2021-02-01 | 81.650 | 14,355,400 | +2,735,652 | 1.41% | 1,172,118,410 |
| 2021-02-02 | 2021-01-29 | 74.000 | 11,619,748 | +948,498 | 1.14% | 859,861,352 |
| 2021-02-01 | 2021-01-28 | 71.650 | 10,671,250 | +1,251,256 | 1.05% | 764,595,063 |
| 2021-01-29 | 2021-01-27 | 64.300 | 9,419,994 | +306,448 | 0.93% | 605,705,614 |
| 2021-01-28 | 2021-01-26 | 63.000 | 9,113,546 | +1,023,190 | 0.90% | 574,153,398 |
| 2021-01-27 | 2021-01-25 | 57.000 | 8,090,356 | +330,842 | 0.80% | 461,150,292 |
| 2021-01-26 | 2021-01-22 | 54.900 | 7,759,514 | -946,200 | 0.76% | 425,997,319 |
| 2021-01-25 | 2021-01-21 | 56.800 | 8,705,714 | +74,653 | 0.86% | 494,484,555 |
| 2021-01-22 | 2021-01-20 | 57.750 | 8,631,061 | +12,600 | 0.85% | 498,443,773 |
| 2021-01-21 | 2021-01-19 | 55.900 | 8,618,461 | +355,165 | 0.85% | 481,771,970 |
| 2021-01-20 | 2021-01-18 | 52.700 | 8,263,296 | +86,600 | 0.81% | 435,475,699 |
| 2021-01-19 | 2021-01-15 | 53.850 | 8,176,696 | +180,400 | 0.80% | 440,315,080 |
| 2021-01-18 | 2021-01-14 | 54.200 | 7,996,296 | +551,760 | 0.79% | 433,399,243 |
| 2021-01-15 | 2021-01-13 | 53.950 | 7,444,536 | -4,667 | 0.73% | 401,632,717 |
| 2021-01-14 | 2021-01-12 | 53.700 | 7,449,203 | -1,361,502 | 0.73% | 400,022,201 |
| 2021-01-13 | 2021-01-11 | 53.850 | 8,810,705 | +1,872,787 | 0.87% | 474,456,464 |
| 2021-01-12 | 2021-01-08 | 56.650 | 6,937,918 | +240,922 | 0.68% | 393,033,055 |
| 2021-01-11 | 2021-01-07 | 55.450 | 6,696,996 | -341,400 | 0.66% | 371,348,428 |
| 2021-01-08 | 2021-01-06 | 57.350 | 7,038,396 | -295,405 | 0.69% | 403,652,011 |
| 2021-01-07 | 2021-01-05 | 58.100 | 7,333,801 | -222,915 | 0.72% | 426,093,838 |
| 2021-01-06 | 2021-01-04 | 60.000 | 7,556,716 | -322,000 | 0.74% | 453,402,960 |
| 2021-01-05 | 2020-12-31 | 60.850 | 7,878,716 | +169,586 | 0.78% | 479,419,869 |
| 2021-01-04 | 2020-12-29 | 58.950 | 7,709,130 | -696,527 | 0.76% | 454,453,214 |
| 2020-12-30 | 2020-12-28 | 57.900 | 8,405,657 | +303,228 | 0.83% | 486,687,540 |
| 2020-12-29 | 2020-12-24 | 58.950 | 8,102,429 | +2,466,269 | 0.80% | 477,638,190 |
| 2020-12-28 | 2020-12-22 | 57.800 | 5,636,160 | -438,944 | 0.55% | 325,770,048 |
| 2020-12-23 | 2020-12-21 | 57.400 | 6,075,104 | -132,865 | 0.60% | 348,710,970 |
| 2020-12-22 | 2020-12-18 | 57.850 | 6,207,969 | -1,360,260 | 0.61% | 359,131,007 |
| 2020-12-21 | 2020-12-17 | 57.600 | 7,568,229 | -450,759 | 0.75% | 435,929,990 |
| 2020-12-18 | 2020-12-16 | 56.450 | 8,018,988 | +94,509 | 0.79% | 452,671,873 |
| 2020-12-17 | 2020-12-15 | 55.850 | 7,924,479 | -533,337 | 0.78% | 442,582,152 |
| 2020-12-16 | 2020-12-14 | 55.850 | 8,457,816 | -611,200 | 0.83% | 472,369,024 |
| 2020-12-15 | 2020-12-11 | 58.250 | 9,069,016 | +287,653 | 0.89% | 528,270,182 |
| 2020-12-14 | 2020-12-10 | 58.000 | 8,781,363 | -3,304,546 | 0.86% | 509,319,054 |
| 2020-12-11 | 2020-12-09 | 58.350 | 12,085,909 | +509,497 | 1.19% | 705,212,790 |
| 2020-12-10 | 2020-12-08 | 59.550 | 11,576,412 | +1,756,953 | 1.14% | 689,375,335 |
| 2020-12-09 | 2020-12-07 | 58.850 | 9,819,459 | +38,417 | 0.97% | 577,875,162 |
| 2020-12-08 | 2020-12-04 | 56.900 | 9,781,042 | -924,048 | 0.96% | 556,541,290 |
| 2020-12-07 | 2020-12-03 | 56.700 | 10,705,090 | -1,536,000 | 1.05% | 606,978,603 |
| 2020-12-04 | 2020-12-02 | 55.500 | 12,241,090 | -1,940,944 | 1.21% | 679,380,495 |
| 2020-12-03 | 2020-12-01 | 57.350 | 14,182,034 | +4,416,035 | 1.40% | 813,339,650 |
| 2020-12-02 | 2020-11-30 | 58.900 | 9,765,999 | -1,689,011 | 0.96% | 575,217,341 |
| 2020-12-01 | 2020-11-27 | 59.350 | 11,455,010 | +1,499,370 | 1.13% | 679,854,844 |
| 2020-11-30 | 2020-11-26 | 59.300 | 9,955,640 | +49,280 | 0.98% | 590,369,452 |
| 2020-11-27 | 2020-11-25 | 59.750 | 9,906,360 | +353,800 | 0.98% | 591,905,010 |
| 2020-11-26 | 2020-11-24 | 60.300 | 9,552,560 | +185,185 | 0.94% | 576,019,368 |
| 2020-11-25 | 2020-11-23 | 60.300 | 9,367,375 | +94,559 | 0.92% | 564,852,712 |
| 2020-11-24 | 2020-11-20 | 61.200 | 9,272,816 | +31,266 | 0.91% | 567,496,339 |
| 2020-11-23 | 2020-11-19 | 61.000 | 9,241,550 | +348,913 | 0.91% | 563,734,550 |
| 2020-11-20 | 2020-11-18 | 60.800 | 8,892,637 | -3,291,640 | 0.88% | 540,672,330 |
| 2020-11-19 | 2020-11-17 | 60.450 | 12,184,277 | -638,932 | 1.20% | 736,539,545 |
| 2020-11-18 | 2020-11-16 | 60.800 | 12,823,209 | -134,000 | 1.26% | 779,651,107 |
| 2020-11-17 | 2020-11-13 | 60.550 | 12,957,209 | +1,525,653 | 1.28% | 784,559,005 |
| 2020-11-16 | 2020-11-12 | 59.700 | 11,431,556 | -600,029 | 1.13% | 682,463,893 |
| 2020-11-13 | 2020-11-11 | 58.500 | 12,031,585 | +2,433,677 | 1.18% | 703,847,722 |
| 2020-11-12 | 2020-11-10 | 60.000 | 9,597,908 | -257,950 | 0.94% | 575,874,480 |
| 2020-11-11 | 2020-11-09 | 60.000 | 9,855,858 | +524,000 | 0.97% | 591,351,480 |
| 2020-11-10 | 2020-11-06 | 60.000 | 9,331,858 | +863,839 | 0.92% | 559,911,480 |
| 2020-11-09 | 2020-11-05 | 64.150 | 8,468,019 | -9,206,272 | 0.83% | 543,223,419 |
| 2020-11-06 | 2020-11-04 | 64.000 | 17,674,291 | +613,694 | 1.74% | 1,131,154,624 |
| 2020-11-05 | 2020-11-03 | 62.850 | 17,060,597 | -578,394 | 1.68% | 1,072,258,521 |
| 2020-11-04 | 2020-11-02 | 63.600 | 17,638,991 | +537,600 | 1.74% | 1,121,839,828 |
| 2020-11-03 | 2020-10-30 | 63.500 | 17,101,391 | -150,458 | 1.68% | 1,085,938,328 |
| 2020-11-02 | 2020-10-29 | 63.900 | 17,251,849 | +121,025 | 1.70% | 1,102,393,151 |
| 2020-10-30 | 2020-10-28 | 65.150 | 17,130,824 | -818,804 | 1.69% | 1,116,073,184 |
| 2020-10-29 | 2020-10-27 | 64.200 | 17,949,628 | -1,968,303 | 1.77% | 1,152,366,118 |
| 2020-10-28 | 2020-10-23 | 64.500 | 19,917,931 | -131,200 | 1.96% | 1,284,706,550 |
| 2020-10-27 | 2020-10-22 | 65.050 | 20,049,131 | -285,953 | 1.97% | 1,304,195,972 |
| 2020-10-23 | 2020-10-21 | 66.600 | 20,335,084 | +441,720 | 2.00% | 1,354,316,594 |
| 2020-10-22 | 2020-10-20 | 68.350 | 19,893,364 | -77,200 | 1.96% | 1,359,711,429 |
| 2020-10-21 | 2020-10-19 | 67.150 | 19,970,564 | -10,567 | 1.97% | 1,341,023,373 |
| 2020-10-20 | 2020-10-16 | 67.600 | 19,981,131 | -253,185 | 1.97% | 1,350,724,456 |
| 2020-10-19 | 2020-10-15 | 65.600 | 20,234,316 | -222,890 | 1.99% | 1,327,371,130 |
| 2020-10-16 | 2020-10-14 | 66.600 | 20,457,206 | +592,314 | 2.01% | 1,362,449,920 |
| 2020-10-15 | 2020-10-12 | 67.050 | 19,864,892 | +499,016 | 1.96% | 1,331,941,009 |
| 2020-10-14 | 2020-10-09 | 63.250 | 19,365,876 | -109,788 | 1.91% | 1,224,891,657 |
| 2020-10-12 | 2020-10-08 | 61.950 | 19,475,664 | -245,869 | 1.92% | 1,206,517,385 |
| 2020-10-09 | 2020-10-07 | 61.000 | 19,721,533 | -211,916 | 1.94% | 1,203,013,513 |
| 2020-10-08 | 2020-10-06 | 60.000 | 19,933,449 | +212,186 | 1.96% | 1,196,006,940 |
| 2020-10-07 | 2020-10-05 | 58.200 | 19,721,263 | -140,148 | 1.94% | 1,147,777,507 |
| 2020-10-06 | 2020-09-30 | 57.950 | 19,861,411 | -246,195 | 1.96% | 1,150,968,767 |
| 2020-10-05 | 2020-09-29 | 57.500 | 20,107,606 | +126,202 | 1.98% | 1,156,187,345 |
| 2020-09-30 | 2020-09-28 | 57.450 | 19,981,404 | -109,662 | 1.97% | 1,147,931,660 |
| 2020-09-29 | 2020-09-25 | 56.500 | 20,091,066 | +397,401 | 1.98% | 1,135,145,229 |
| 2020-09-28 | 2020-09-24 | 57.900 | 19,693,665 | +1,287,065 | 1.94% | 1,140,263,204 |
| 2020-09-25 | 2020-09-23 | 59.150 | 18,406,600 | -2,277,000 | 1.81% | 1,088,750,390 |
| 2020-09-24 | 2020-09-22 | 59.350 | 20,683,600 | -17,010 | 2.04% | 1,227,571,660 |
| 2020-09-23 | 2020-09-21 | 57.000 | 20,700,610 | -12,735 | 2.04% | 1,179,934,770 |
| 2020-09-22 | 2020-09-18 | 58.000 | 20,713,345 | -289,910 | 2.04% | 1,201,374,010 |
| 2020-09-21 | 2020-09-17 | 58.000 | 21,003,255 | -172,310 | 2.07% | 1,218,188,790 |
| 2020-09-18 | 2020-09-16 | 57.600 | 21,175,565 | -607,972 | 2.08% | 1,219,712,544 |
| 2020-09-17 | 2020-09-15 | 56.250 | 21,783,537 | +581,823 | 2.14% | 1,225,323,956 |
| 2020-09-16 | 2020-09-14 | 56.700 | 21,201,714 | -271,100 | 2.09% | 1,202,137,184 |
| 2020-09-15 | 2020-09-11 | 54.400 | 21,472,814 | -64,200 | 2.11% | 1,168,121,082 |
| 2020-09-14 | 2020-09-10 | 53.750 | 21,537,014 | +329,320 | 2.12% | 1,157,614,502 |
| 2020-09-11 | 2020-09-09 | 53.600 | 21,207,694 | -150,240 | 2.09% | 1,136,732,398 |
| 2020-09-10 | 2020-09-08 | 53.900 | 21,357,934 | +4,800 | 2.10% | 1,151,192,643 |
| 2020-09-09 | 2020-09-07 | 53.650 | 21,353,134 | -300,032 | 2.10% | 1,145,595,639 |
| 2020-09-08 | 2020-09-04 | 54.450 | 21,653,166 | +100,786 | 2.13% | 1,179,014,889 |
| 2020-09-07 | 2020-09-03 | 55.950 | 21,552,380 | -2,690,951 | 2.12% | 1,205,855,661 |
| 2020-09-04 | 2020-09-02 | 55.700 | 24,243,331 | -1,214,800 | 2.39% | 1,350,353,537 |
| 2020-09-03 | 2020-09-01 | 50.400 | 25,458,131 | -79,600 | 2.51% | 1,283,089,802 |
| 2020-09-02 | 2020-08-31 | 48.150 | 25,537,731 | -1,119,899 | 2.51% | 1,229,641,748 |
| 2020-09-01 | 2020-08-28 | 48.200 | 26,657,630 | -713,925 | 2.62% | 1,284,897,766 |
| 2020-08-31 | 2020-08-27 | 48.250 | 27,371,555 | -966,800 | 2.69% | 1,320,677,529 |
| 2020-08-28 | 2020-08-26 | 47.300 | 28,338,355 | -455,200 | 2.79% | 1,340,404,192 |
| 2020-08-27 | 2020-08-25 | 50.000 | 28,793,555 | -193,012 | 2.83% | 1,439,677,750 |
| 2020-08-26 | 2020-08-24 | 49.250 | 28,986,567 | +431,570 | 2.85% | 1,427,588,425 |
| 2020-08-25 | 2020-08-21 | 48.000 | 28,554,997 | +205,635 | 2.81% | 1,370,639,856 |
| 2020-08-24 | 2020-08-20 | 46.900 | 28,349,362 | +868,332 | 2.79% | 1,329,585,078 |
| 2020-08-21 | 2020-08-19 | 48.350 | 27,481,030 | +476,588 | 2.71% | 1,328,707,800 |
| 2020-08-20 | 2020-08-18 | 48.250 | 27,004,442 | +285,838 | 2.66% | 1,302,964,326 |
| 2020-08-19 | 2020-08-17 | 48.050 | 26,718,604 | +383,717 | 2.63% | 1,283,828,922 |
| 2020-08-18 | 2020-08-14 | 48.200 | 26,334,887 | -394,800 | 2.59% | 1,269,341,553 |
| 2020-08-17 | 2020-08-13 | 47.350 | 26,729,687 | -2,235,250 | 2.63% | 1,265,650,679 |
| 2020-08-14 | 2020-08-12 | 45.800 | 28,964,937 | -3,330,188 | 2.85% | 1,326,594,115 |
| 2020-08-13 | 2020-08-11 | 50.600 | 32,295,125 | -48,564 | 3.18% | 1,634,133,325 |
| 2020-08-12 | 2020-08-10 | 52.250 | 32,343,689 | +68,600 | 3.18% | 1,689,957,750 |
| 2020-08-11 | 2020-08-07 | 53.300 | 32,275,089 | +350,440 | 3.18% | 1,720,262,244 |
| 2020-08-10 | 2020-08-06 | 55.200 | 31,924,649 | +310,366 | 3.14% | 1,762,240,625 |
| 2020-08-07 | 2020-08-05 | 55.100 | 31,614,283 | +1,290,816 | 3.11% | 1,741,946,993 |
| 2020-08-06 | 2020-08-04 | 54.950 | 30,323,467 | -2,348,706 | 2.99% | 1,666,274,512 |
| 2020-08-05 | 2020-08-03 | 53.750 | 32,672,173 | +337,823 | 3.22% | 1,756,129,299 |
| 2020-08-04 | 2020-07-31 | 50.950 | 32,334,350 | -54,855 | 3.18% | 1,647,435,132 |
| 2020-08-03 | 2020-07-30 | 50.250 | 32,389,205 | -1,531,492 | 3.19% | 1,627,557,551 |
| 2020-07-31 | 2020-07-29 | 50.450 | 33,920,697 | +283,672 | 3.34% | 1,711,299,164 |
| 2020-07-30 | 2020-07-28 | 50.650 | 33,637,025 | -459,524 | 3.31% | 1,703,715,316 |
| 2020-07-29 | 2020-07-27 | 50.050 | 34,096,549 | +49,645 | 3.36% | 1,706,532,277 |
| 2020-07-28 | 2020-07-24 | 51.550 | 34,046,904 | -289,625 | 3.35% | 1,755,117,901 |
| 2020-07-27 | 2020-07-23 | 54.000 | 34,336,529 | -94,124 | 3.38% | 1,854,172,566 |
| 2020-07-24 | 2020-07-22 | 53.100 | 34,430,653 | +147,873 | 3.39% | 1,828,267,674 |
| 2020-07-23 | 2020-07-21 | 54.800 | 34,282,780 | +387,552 | 3.38% | 1,878,696,344 |
| 2020-07-22 | 2020-07-20 | 56.500 | 33,895,228 | -120,716 | 3.34% | 1,915,080,382 |
| 2020-07-21 | 2020-07-17 | 55.850 | 34,015,944 | -34,186 | 3.35% | 1,899,790,472 |
| 2020-07-20 | 2020-07-16 | 55.000 | 34,050,130 | -1,840,741 | 3.35% | 1,872,757,150 |
| 2020-07-17 | 2020-07-15 | 59.000 | 35,890,871 | -446,769 | 3.53% | 2,117,561,389 |
| 2020-07-16 | 2020-07-14 | 58.200 | 36,337,640 | -708,514 | 3.58% | 2,114,850,648 |
| 2020-07-15 | 2020-07-13 | 61.600 | 37,046,154 | +528,284 | 3.65% | 2,282,043,086 |
| 2020-07-14 | 2020-07-10 | 61.050 | 36,517,870 | +11,794 | 3.60% | 2,229,415,964 |
| 2020-07-13 | 2020-07-09 | 59.900 | 36,506,076 | -1,106,814 | 3.59% | 2,186,713,952 |
| 2020-07-10 | 2020-07-08 | 58.550 | 37,612,890 | +166,557 | 3.70% | 2,202,234,710 |
| 2020-07-09 | 2020-07-07 | 57.400 | 37,446,333 | +711,715 | 3.69% | 2,149,419,514 |
| 2020-07-08 | 2020-07-06 | 59.650 | 36,734,618 | -3,677,304 | 3.62% | 2,191,219,964 |
| 2020-07-07 | 2020-07-03 | 55.750 | 40,411,922 | +505,023 | 3.98% | 2,252,964,652 |
| 2020-07-06 | 2020-07-02 | 55.650 | 39,906,899 | +157,632 | 3.93% | 2,220,818,929 |
| 2020-07-03 | 2020-06-30 | 52.200 | 39,749,267 | -1,986,025 | 3.91% | 2,074,911,737 |
| 2020-07-02 | 2020-06-29 | 51.900 | 41,735,292 | -732,825 | 4.11% | 2,166,061,655 |
| 2020-06-30 | 2020-06-26 | 53.250 | 42,468,117 | -429,800 | 4.18% | 2,261,427,230 |
| 2020-06-29 | 2020-06-24 | 53.150 | 42,897,917 | +93,958 | 4.22% | 2,280,024,289 |
| 2020-06-26 | 2020-06-23 | 53.000 | 42,803,959 | -61,600 | 4.21% | 2,268,609,827 |
| 2020-06-24 | 2020-06-22 | 52.500 | 42,865,559 | +58,800 | 4.22% | 2,250,441,848 |
| 2020-06-23 | 2020-06-19 | 52.500 | 42,806,759 | +1,528,588 | 4.21% | 2,247,354,848 |
| 2020-06-22 | 2020-06-18 | 52.350 | 41,278,171 | +1,000,136 | 4.06% | 2,160,912,252 |
| 2020-06-19 | 2020-06-17 | 48.700 | 40,278,035 | +18,897 | 3.97% | 1,961,540,304 |
| 2020-06-18 | 2020-06-16 | 45.100 | 40,259,138 | +286,588 | 3.96% | 1,815,687,124 |
| 2020-06-17 | 2020-06-15 | 44.050 | 39,972,550 | +1,034,180 | 3.94% | 1,760,790,828 |
| 2020-06-16 | 2020-06-12 | 46.250 | 38,938,370 | +1,309,793 | 3.83% | 1,800,899,612 |
| 2020-06-15 | 2020-06-11 | 45.300 | 37,628,577 | +1,220,589 | 3.70% | 1,704,574,538 |
| 2020-06-12 | 2020-06-10 | 47.900 | 36,407,988 | +643,000 | 3.58% | 1,743,942,625 |
| 2020-06-11 | 2020-06-09 | 46.100 | 35,764,988 | +935,370 | 3.52% | 1,648,765,947 |
| 2020-06-10 | 2020-06-08 | 45.400 | 34,829,618 | +214,200 | 3.43% | 1,581,264,657 |
| 2020-06-09 | 2020-06-05 | 46.300 | 34,615,418 | +22,800 | 3.41% | 1,602,693,853 |
| 2020-06-08 | 2020-06-04 | 46.650 | 34,592,618 | +13,600 | 3.41% | 1,613,745,630 |
| 2020-06-05 | 2020-06-03 | 47.750 | 34,579,018 | +9,000 | 3.40% | 1,651,148,110 |
| 2020-06-04 | 2020-06-02 | 45.050 | 34,570,018 | +1,256,400 | 3.40% | 1,557,379,311 |
| 2020-06-03 | 2020-06-01 | 45.800 | 33,313,618 | +1,015,800 | 3.28% | 1,525,763,704 |
| 2020-06-02 | 2020-05-29 | 43.850 | 32,297,818 | +1,587,600 | 3.18% | 1,416,259,319 |
| 2020-06-01 | 2020-05-28 | 44.450 | 30,710,218 | +637,136 | 3.02% | 1,365,069,190 |
| 2020-05-29 | 2020-05-27 | 45.850 | 30,073,082 | +1,097,664 | 2.96% | 1,378,850,810 |
| 2020-05-28 | 2020-05-26 | 47.500 | 28,975,418 | +534,820 | 2.85% | 1,376,332,355 |
| 2020-05-27 | 2020-05-25 | 46.650 | 28,440,598 | -72,975 | 2.80% | 1,326,753,897 |
| 2020-05-26 | 2020-05-22 | 44.750 | 28,513,573 | +329,840 | 2.81% | 1,275,982,392 |
| 2020-05-25 | 2020-05-21 | 46.950 | 28,183,733 | +177,700 | 2.77% | 1,323,226,264 |
| 2020-05-22 | 2020-05-20 | 49.050 | 28,006,033 | -12,600 | 2.76% | 1,373,695,919 |
| 2020-05-21 | 2020-05-19 | 47.400 | 28,018,633 | +949,600 | 2.76% | 1,328,083,204 |
| 2020-05-20 | 2020-05-18 | 47.250 | 27,069,033 | -97,895 | 2.66% | 1,279,011,809 |
| 2020-05-19 | 2020-05-15 | 41.600 | 27,166,928 | +224,700 | 2.67% | 1,130,144,205 |
| 2020-05-18 | 2020-05-14 | 41.550 | 26,942,228 | -197,300 | 2.65% | 1,119,449,573 |
| 2020-05-15 | 2020-05-13 | 37.950 | 27,139,528 | -212,722 | 2.67% | 1,029,945,088 |
| 2020-05-14 | 2020-05-12 | 37.000 | 27,352,250 | +95,507 | 2.69% | 1,012,033,250 |
| 2020-05-13 | 2020-05-11 | 37.300 | 27,256,743 | +84,400 | 2.68% | 1,016,676,514 |
| 2020-05-12 | 2020-05-08 | 37.400 | 27,172,343 | -188,395 | 2.68% | 1,016,245,628 |
| 2020-05-11 | 2020-05-07 | 34.700 | 27,360,738 | +496,352 | 2.69% | 949,417,609 |
| 2020-05-08 | 2020-05-06 | 35.400 | 26,864,386 | -464,870 | 2.64% | 950,999,264 |
| 2020-05-07 | 2020-05-05 | 33.100 | 27,329,256 | -10,826 | 2.69% | 904,598,374 |
| 2020-05-06 | 2020-05-04 | 32.000 | 27,340,082 | -200,520 | 2.69% | 874,882,624 |
| 2020-05-05 | 2020-04-29 | 34.850 | 27,540,602 | +1,438,795 | 2.71% | 959,789,980 |
| 2020-05-04 | 2020-04-28 | 36.550 | 26,101,807 | +530,588 | 2.57% | 954,021,046 |
| 2020-04-29 | 2020-04-27 | 31.950 | 25,571,219 | -1,254,775 | 2.52% | 817,000,447 |
| 2020-04-28 | 2020-04-24 | 30.150 | 26,825,994 | -1,965,889 | 2.64% | 808,803,719 |
| 2020-04-27 | 2020-04-23 | 30.900 | 28,791,883 | +405,339 | 2.83% | 889,669,185 |
| 2020-04-24 | 2020-04-22 | 30.550 | 28,386,544 | +132,421 | 2.79% | 867,208,919 |
| 2020-04-23 | 2020-04-21 | 29.850 | 28,254,123 | +17,572 | 2.78% | 843,385,572 |
| 2020-04-22 | 2020-04-20 | 30.900 | 28,236,551 | +914,354 | 2.78% | 872,509,426 |
| 2020-04-21 | 2020-04-17 | 31.000 | 27,322,197 | +1,517,467 | 2.69% | 846,988,107 |
| 2020-04-20 | 2020-04-16 | 30.400 | 25,804,730 | -34,057 | 2.54% | 784,463,792 |
| 2020-04-17 | 2020-04-15 | 29.700 | 25,838,787 | +659,945 | 2.54% | 767,411,974 |
| 2020-04-16 | 2020-04-14 | 30.600 | 25,178,842 | +4,996 | 2.48% | 770,472,565 |
| 2020-04-15 | 2020-04-09 | 31.200 | 25,173,846 | +154,367 | 2.48% | 785,423,995 |
| 2020-04-14 | 2020-04-08 | 31.050 | 25,019,479 | +164,018 | 2.46% | 776,854,823 |
| 2020-04-09 | 2020-04-07 | 31.250 | 24,855,461 | -1,364,400 | 2.45% | 776,733,156 |
| 2020-04-08 | 2020-04-06 | 31.000 | 26,219,861 | -1,973,200 | 2.58% | 812,815,691 |
| 2020-04-07 | 2020-04-03 | 31.050 | 28,193,061 | +911,979 | 2.78% | 875,394,544 |
| 2020-04-06 | 2020-04-02 | 31.500 | 27,281,082 | +1,172,600 | 2.69% | 859,354,083 |
| 2020-04-03 | 2020-04-01 | 30.900 | 26,108,482 | +21,492 | 2.58% | 806,752,094 |
| 2020-04-02 | 2020-03-31 | 30.800 | 26,086,990 | +68,085 | 2.58% | 803,479,292 |
| 2020-04-01 | 2020-03-30 | 30.150 | 26,018,905 | +602,686 | 2.57% | 784,469,986 |
| 2020-03-31 | 2020-03-27 | 30.200 | 25,416,219 | -2,345,469 | 2.51% | 767,569,814 |
| 2020-03-30 | 2020-03-26 | 31.550 | 27,761,688 | +210,739 | 2.74% | 875,881,256 |
| 2020-03-27 | 2020-03-25 | 32.000 | 27,550,949 | +81,600 | 2.72% | 881,630,368 |
| 2020-03-26 | 2020-03-24 | 30.700 | 27,469,349 | -16,211 | 2.71% | 843,309,014 |
| 2020-03-25 | 2020-03-23 | 30.300 | 27,485,560 | -40,025 | 2.72% | 832,812,468 |
| 2020-03-24 | 2020-03-20 | 30.250 | 27,525,585 | -274,095 | 2.72% | 832,648,946 |
| 2020-03-23 | 2020-03-19 | 29.000 | 27,799,680 | +1,384,168 | 2.75% | 806,190,720 |
| 2020-03-20 | 2020-03-18 | 29.500 | 26,415,512 | +649,924 | 2.61% | 779,257,604 |
| 2020-03-19 | 2020-03-17 | 27.750 | 25,765,588 | +11,302 | 2.55% | 714,995,067 |
| 2020-03-18 | 2020-03-16 | 26.750 | 25,754,286 | -161,320 | 2.54% | 688,927,150 |
| 2020-03-17 | 2020-03-13 | 28.150 | 25,915,606 | +486,980 | 2.56% | 729,524,309 |
| 2020-03-16 | 2020-03-12 | 28.850 | 25,428,626 | +153,111 | 2.51% | 733,615,860 |
| 2020-03-13 | 2020-03-11 | 30.400 | 25,275,515 | +17,800 | 2.50% | 768,375,656 |
| 2020-03-12 | 2020-03-10 | 31.800 | 25,257,715 | +297,884 | 2.49% | 803,195,337 |
| 2020-03-11 | 2020-03-09 | 31.500 | 24,959,831 | -163,200 | 2.47% | 786,234,676 |
| 2020-03-10 | 2020-03-06 | 34.500 | 25,123,031 | -131,000 | 2.48% | 866,744,570 |
| 2020-03-09 | 2020-03-05 | 34.950 | 25,254,031 | +234,263 | 2.49% | 882,628,383 |
| 2020-03-06 | 2020-03-04 | 33.850 | 25,019,768 | +109,400 | 2.47% | 846,919,147 |
| 2020-03-05 | 2020-03-03 | 35.200 | 24,910,368 | +4,504,819 | 2.46% | 876,844,954 |
| 2020-03-04 | 2020-03-02 | 35.150 | 20,405,549 | -4,174,200 | 2.02% | 717,255,047 |
| 2020-03-03 | 2020-02-28 | 35.250 | 24,579,749 | +1,868,000 | 2.43% | 866,436,152 |
| 2020-03-02 | 2020-02-27 | 37.700 | 22,711,749 | +106,600 | 2.24% | 856,232,937 |
| 2020-02-28 | 2020-02-26 | 36.250 | 22,605,149 | +66,800 | 2.23% | 819,436,651 |
| 2020-02-27 | 2020-02-25 | 36.300 | 22,538,349 | +2,670,313 | 2.23% | 818,142,069 |
| 2020-02-26 | 2020-02-24 | 36.600 | 19,868,036 | -3,017,752 | 1.96% | 727,170,118 |
| 2020-02-25 | 2020-02-21 | 37.850 | 22,885,788 | -1,034,600 | 2.26% | 866,227,076 |
| 2020-02-24 | 2020-02-20 | 38.700 | 23,920,388 | -12,000 | 2.36% | 925,719,016 |
| 2020-02-21 | 2020-02-19 | 39.250 | 23,932,388 | +469,430 | 2.36% | 939,346,229 |
| 2020-02-20 | 2020-02-18 | 38.350 | 23,462,958 | +2,710,131 | 2.32% | 899,804,439 |
| 2020-02-19 | 2020-02-17 | 38.600 | 20,752,827 | -88,367 | 2.05% | 801,059,122 |
| 2020-02-18 | 2020-02-14 | 35.650 | 20,841,194 | +17,200 | 2.06% | 742,988,566 |
| 2020-02-17 | 2020-02-13 | 35.800 | 20,823,994 | +193,584 | 2.06% | 745,498,985 |
| 2020-02-14 | 2020-02-12 | 36.350 | 20,630,410 | +30,400 | 2.04% | 749,915,404 |
| 2020-02-13 | 2020-02-11 | 35.250 | 20,600,010 | +224,600 | 2.03% | 726,150,352 |
| 2020-02-12 | 2020-02-10 | 35.150 | 20,375,410 | +405,853 | 2.01% | 716,195,662 |
| 2020-02-11 | 2020-02-07 | 35.300 | 19,969,557 | -22,900 | 1.97% | 704,925,362 |
| 2020-02-10 | 2020-02-06 | 35.750 | 19,992,457 | -11,081,073 | 1.97% | 714,730,338 |
| 2020-02-07 | 2020-02-05 | 34.900 | 31,073,530 | +522,000 | 3.07% | 1,084,466,197 |
| 2020-02-06 | 2020-02-04 | 34.850 | 30,551,530 | -1,274,087 | 3.02% | 1,064,720,820 |
| 2020-02-05 | 2020-02-03 | 32.700 | 31,825,617 | -1,815,889 | 3.14% | 1,040,697,676 |
| 2020-02-04 | 2020-01-31 | 32.550 | 33,641,506 | +43,806 | 3.32% | 1,095,031,020 |
| 2020-02-03 | 2020-01-30 | 32.000 | 33,597,700 | +578,600 | 3.32% | 1,075,126,400 |
| 2020-01-31 | 2020-01-29 | 33.050 | 33,019,100 | +1,436,400 | 3.26% | 1,091,281,255 |
| 2020-01-30 | 2020-01-24 | 34.200 | 31,582,700 | +1,928,404 | 3.12% | 1,080,128,340 |
| 2020-01-29 | 2020-01-22 | 35.300 | 29,654,296 | -83,407 | 2.93% | 1,046,796,649 |
| 2020-01-23 | 2020-01-21 | 35.700 | 29,737,703 | +910,033 | 2.94% | 1,061,635,997 |
| 2020-01-22 | 2020-01-20 | 36.750 | 28,827,670 | +712,342 | 2.85% | 1,059,416,872 |
| 2020-01-21 | 2020-01-17 | 36.900 | 28,115,328 | +2,106,121 | 2.78% | 1,037,455,603 |
| 2020-01-20 | 2020-01-16 | 37.950 | 26,009,207 | -1,919,217 | 2.57% | 987,049,406 |
| 2020-01-17 | 2020-01-15 | 38.000 | 27,928,424 | +2,762,196 | 2.76% | 1,061,280,112 |
| 2020-01-16 | 2020-01-14 | 37.600 | 25,166,228 | +4,223,881 | 2.49% | 946,250,173 |
| 2020-01-15 | 2020-01-13 | 41.300 | 20,942,347 | -2,184,907 | 2.07% | 864,918,931 |
| 2020-01-14 | 2020-01-10 | 40.850 | 23,127,254 | -480,477 | 2.28% | 944,748,326 |
| 2020-01-13 | 2020-01-09 | 40.000 | 23,607,731 | +80,401 | 2.33% | 944,309,240 |
| 2020-01-10 | 2020-01-08 | 37.100 | 23,527,330 | +2,659,684 | 2.32% | 872,863,943 |
| 2020-01-09 | 2020-01-07 | 37.000 | 20,867,646 | -4,360,819 | 2.06% | 772,102,902 |
| 2020-01-08 | 2020-01-06 | 37.200 | 25,228,465 | -55,930 | 2.49% | 938,498,898 |
| 2020-01-07 | 2020-01-03 | 35.350 | 25,284,395 | -1,600,184 | 2.50% | 893,803,363 |
| 2020-01-06 | 2020-01-02 | 34.250 | 26,884,579 | -1,279,104 | 2.66% | 920,796,831 |
| 2020-01-03 | 2019-12-31 | 32.500 | 28,163,683 | -28,686 | 2.78% | 915,319,698 |
| 2020-01-02 | 2019-12-27 | 32.800 | 28,192,369 | +308,498 | 2.78% | 924,709,703 |
| 2019-12-30 | 2019-12-24 | 32.400 | 27,883,871 | +881,641 | 2.75% | 903,437,420 |
| 2019-12-27 | 2019-12-20 | 33.700 | 27,002,230 | -1,042,762 | 2.67% | 909,975,151 |
| 2019-12-23 | 2019-12-19 | 33.050 | 28,044,992 | +332,552 | 2.77% | 926,886,986 |
| 2019-12-20 | 2019-12-18 | 33.000 | 27,712,440 | +119,896 | 2.74% | 914,510,520 |
| 2019-12-19 | 2019-12-17 | 33.050 | 27,592,544 | +537,166 | 2.73% | 911,933,579 |
| 2019-12-18 | 2019-12-16 | 32.350 | 27,055,378 | -713,534 | 2.67% | 875,241,478 |
| 2019-12-17 | 2019-12-13 | 31.450 | 27,768,912 | -97,364 | 2.74% | 873,332,282 |
| 2019-12-16 | 2019-12-12 | 31.800 | 27,866,276 | -245,802 | 2.75% | 886,147,577 |
| 2019-12-13 | 2019-12-11 | 30.400 | 28,112,078 | +238,436 | 2.77% | 854,607,171 |
| 2019-12-12 | 2019-12-10 | 30.300 | 27,873,642 | +64,389 | 2.75% | 844,571,353 |
| 2019-12-11 | 2019-12-09 | 30.350 | 27,809,253 | -230,101 | 2.74% | 844,010,829 |
| 2019-12-10 | 2019-12-06 | 29.600 | 28,039,354 | -1,037,411 | 2.77% | 829,964,878 |
| 2019-12-09 | 2019-12-05 | 29.000 | 29,076,765 | -25,127 | 2.87% | 843,226,185 |
| 2019-12-06 | 2019-12-04 | 29.250 | 29,101,892 | -28,906 | 2.87% | 851,230,341 |
| 2019-12-05 | 2019-12-03 | 30.100 | 29,130,798 | +104,179 | 2.87% | 876,837,020 |
| 2019-12-04 | 2019-12-02 | 30.050 | 29,026,619 | -1,009,018 | 2.86% | 872,249,901 |
| 2019-12-03 | 2019-11-29 | 30.050 | 30,035,637 | +1,081,548 | 2.96% | 902,570,892 |
| 2019-12-02 | 2019-11-28 | 30.200 | 28,954,089 | +463,418 | 2.86% | 874,413,488 |
| 2019-11-29 | 2019-11-27 | 30.850 | 28,490,671 | +396,733 | 2.81% | 878,937,200 |
| 2019-11-28 | 2019-11-26 | 30.950 | 28,093,938 | +271,073 | 2.77% | 869,507,381 |
| 2019-11-27 | 2019-11-25 | 31.400 | 27,822,865 | -95,294 | 2.74% | 873,637,961 |
| 2019-11-26 | 2019-11-22 | 31.800 | 27,918,159 | +546,312 | 2.75% | 887,797,456 |
| 2019-11-25 | 2019-11-21 | 31.750 | 27,371,847 | -595,304 | 2.70% | 869,056,142 |
| 2019-11-22 | 2019-11-20 | 32.300 | 27,967,151 | +98,702 | 2.76% | 903,338,977 |
| 2019-11-21 | 2019-11-19 | 32.700 | 27,868,449 | +76,324 | 2.75% | 911,298,282 |
| 2019-11-20 | 2019-11-18 | 33.100 | 27,792,125 | +587,600 | 2.74% | 919,919,338 |
| 2019-11-19 | 2019-11-15 | 32.500 | 27,204,525 | +159,608 | 2.68% | 884,147,062 |
| 2019-11-18 | 2019-11-14 | 31.250 | 27,044,917 | +484,914 | 2.67% | 845,153,656 |
| 2019-11-15 | 2019-11-13 | 31.200 | 26,560,003 | +325,600 | 2.62% | 828,672,094 |
| 2019-11-14 | 2019-11-12 | 31.650 | 26,234,403 | +1,668,746 | 2.59% | 830,318,855 |
| 2019-11-13 | 2019-11-11 | 30.200 | 24,565,657 | +256,270 | 2.42% | 741,882,841 |
| 2019-11-12 | 2019-11-08 | 31.100 | 24,309,387 | +5,600 | 2.40% | 756,021,936 |
| 2019-11-11 | 2019-11-07 | 31.600 | 24,303,787 | +106,257 | 2.40% | 767,999,669 |
| 2019-11-08 | 2019-11-06 | 31.650 | 24,197,530 | -149,509 | 2.39% | 765,851,824 |
| 2019-11-07 | 2019-11-05 | 30.600 | 24,347,039 | +104,209 | 2.40% | 745,019,393 |
| 2019-11-06 | 2019-11-04 | 30.650 | 24,242,830 | +19,530 | 2.39% | 743,042,740 |
| 2019-11-05 | 2019-11-01 | 29.700 | 24,223,300 | -319,000 | 2.39% | 719,432,010 |
| 2019-11-04 | 2019-10-31 | 30.850 | 24,542,300 | +424,000 | 2.42% | 757,129,955 |
| 2019-11-01 | 2019-10-30 | 31.000 | 24,118,300 | +419,135 | 2.38% | 747,667,300 |
| 2019-10-31 | 2019-10-29 | 30.950 | 23,699,165 | +72,392 | 2.34% | 733,489,157 |
| 2019-10-30 | 2019-10-28 | 30.700 | 23,626,773 | -1,929,200 | 2.33% | 725,341,931 |
| 2019-10-29 | 2019-10-25 | 31.150 | 25,555,973 | +252,421 | 2.52% | 796,068,559 |
| 2019-10-28 | 2019-10-24 | 30.900 | 25,303,552 | +115,976 | 2.49% | 781,879,757 |
| 2019-10-25 | 2019-10-23 | 30.450 | 25,187,576 | -118,675 | 2.48% | 766,961,689 |
| 2019-10-24 | 2019-10-22 | 32.000 | 25,306,251 | +127,297 | 2.49% | 809,800,032 |
| 2019-10-23 | 2019-10-21 | 31.450 | 25,178,954 | -723,151 | 2.48% | 791,878,103 |
| 2019-10-22 | 2019-10-18 | 29.850 | 25,902,105 | +518,784 | 2.55% | 773,177,834 |
| 2019-10-21 | 2019-10-17 | 30.150 | 25,383,321 | -102,327 | 2.50% | 765,307,128 |
| 2019-10-18 | 2019-10-16 | 28.800 | 25,485,648 | +138,155 | 2.51% | 733,986,662 |
| 2019-10-17 | 2019-10-15 | 28.450 | 25,347,493 | -1,162,692 | 2.50% | 721,136,176 |
| 2019-10-16 | 2019-10-14 | 28.600 | 26,510,185 | -763,200 | 2.61% | 758,191,291 |
| 2019-10-15 | 2019-10-11 | 26.850 | 27,273,385 | +19,000 | 2.69% | 732,290,387 |
| 2019-10-14 | 2019-10-10 | 26.150 | 27,254,385 | +1,081,200 | 2.68% | 712,702,168 |
| 2019-10-11 | 2019-10-09 | 25.850 | 26,173,185 | -502,194 | 2.58% | 676,576,832 |
| 2019-10-10 | 2019-10-08 | 26.200 | 26,675,379 | -145,642 | 2.63% | 698,894,930 |
| 2019-10-09 | 2019-10-04 | 26.750 | 26,821,021 | +823,000 | 2.64% | 717,462,312 |
| 2019-10-08 | 2019-10-03 | 26.450 | 25,998,021 | -626,482 | 2.56% | 687,647,655 |
| 2019-10-04 | 2019-10-02 | 26.700 | 26,624,503 | -389,000 | 2.62% | 710,874,230 |
| 2019-10-03 | 2019-09-30 | 26.650 | 27,013,503 | -707,013 | 2.66% | 719,909,855 |
| 2019-10-02 | 2019-09-27 | 26.600 | 27,720,516 | +562,472 | 2.73% | 737,365,726 |
| 2019-09-30 | 2019-09-26 | 26.300 | 27,158,044 | -413,971 | 2.67% | 714,256,557 |
| 2019-09-27 | 2019-09-25 | 25.850 | 27,572,015 | +935,971 | 2.71% | 712,736,588 |
| 2019-09-26 | 2019-09-24 | 26.200 | 26,636,044 | -6,600 | 2.62% | 697,864,353 |
| 2019-09-25 | 2019-09-23 | 26.350 | 26,642,644 | +207,786 | 2.62% | 702,033,669 |
| 2019-09-24 | 2019-09-20 | 27.050 | 26,434,858 | +116,310 | 2.60% | 715,062,909 |
| 2019-09-23 | 2019-09-19 | 27.200 | 26,318,548 | +562,465 | 2.59% | 715,864,506 |
| 2019-09-20 | 2019-09-18 | 26.650 | 25,756,083 | +483,197 | 2.53% | 686,399,612 |
| 2019-09-19 | 2019-09-17 | 26.100 | 25,272,886 | +898,577 | 2.48% | 659,622,325 |
| 2019-09-18 | 2019-09-16 | 26.900 | 24,374,309 | +127,968 | 2.40% | 655,668,912 |
| 2019-09-17 | 2019-09-13 | 27.200 | 24,246,341 | -1,548,660 | 2.38% | 659,500,475 |
| 2019-09-16 | 2019-09-12 | 26.650 | 25,795,001 | +72,316 | 2.54% | 687,436,777 |
| 2019-09-13 | 2019-09-11 | 26.950 | 25,722,685 | -46,649 | 2.53% | 693,226,361 |
| 2019-09-12 | 2019-09-10 | 26.200 | 25,769,334 | -109,567 | 2.53% | 675,156,551 |
| 2019-09-11 | 2019-09-09 | 25.050 | 25,878,901 | +1,413,719 | 2.54% | 648,266,470 |
| 2019-09-10 | 2019-09-06 | 25.300 | 24,465,182 | +830,423 | 2.41% | 618,969,105 |
| 2019-09-09 | 2019-09-05 | 25.550 | 23,634,759 | +481,400 | 2.32% | 603,868,092 |
| 2019-09-06 | 2019-09-04 | 25.300 | 23,153,359 | -116,141 | 2.28% | 585,779,983 |
| 2019-09-05 | 2019-09-03 | 24.650 | 23,269,500 | +10,530 | 2.29% | 573,593,175 |
| 2019-09-04 | 2019-09-02 | 24.300 | 23,258,970 | +56,991 | 2.28% | 565,192,971 |
| 2019-09-03 | 2019-08-30 | 24.100 | 23,201,979 | +237,061 | 2.27% | 559,167,694 |
| 2019-09-02 | 2019-08-29 | 23.850 | 22,964,918 | -1,389,854 | 2.25% | 547,713,294 |
| 2019-08-30 | 2019-08-28 | 24.050 | 24,354,772 | -9,800 | 2.38% | 585,732,267 |
| 2019-08-29 | 2019-08-27 | 24.050 | 24,364,572 | +78,521 | 2.38% | 585,967,957 |
| 2019-08-28 | 2019-08-26 | 24.950 | 24,286,051 | +123,200 | 2.38% | 605,936,972 |
| 2019-08-27 | 2019-08-23 | 24.850 | 24,162,851 | +1,180,797 | 2.36% | 600,446,847 |
| 2019-08-26 | 2019-08-22 | 25.150 | 22,982,054 | -118,398 | 2.25% | 577,998,658 |
| 2019-08-23 | 2019-08-21 | 25.200 | 23,100,452 | +281,580 | 2.26% | 582,131,390 |
| 2019-08-22 | 2019-08-20 | 25.000 | 22,818,872 | -3,470,677 | 2.23% | 570,471,800 |
| 2019-08-21 | 2019-08-19 | 24.800 | 26,289,549 | +229,750 | 2.57% | 651,980,815 |
| 2019-08-20 | 2019-08-16 | 24.050 | 26,059,799 | +464,705 | 2.55% | 626,738,166 |
| 2019-08-19 | 2019-08-15 | 24.100 | 25,595,094 | +1,862,680 | 2.50% | 616,841,765 |
| 2019-08-16 | 2019-08-14 | 23.800 | 23,732,414 | -310,236 | 2.32% | 564,831,453 |
| 2019-08-15 | 2019-08-13 | 24.000 | 24,042,650 | -8,719,000 | 2.35% | 577,023,600 |
| 2019-08-14 | 2019-08-12 | 29.200 | 32,761,650 | -1,017,200 | 3.21% | 956,640,180 |
| 2019-08-13 | 2019-08-09 | 28.350 | 33,778,850 | -49,780 | 3.31% | 957,630,398 |
| 2019-08-12 | 2019-08-08 | 28.250 | 33,828,630 | +1,296,551 | 3.31% | 955,658,798 |
| 2019-08-09 | 2019-08-07 | 27.950 | 32,532,079 | +93,762 | 3.18% | 909,271,608 |
| 2019-08-08 | 2019-08-06 | 28.750 | 32,438,317 | +1,740,810 | 3.17% | 932,601,614 |
| 2019-08-07 | 2019-08-05 | 29.050 | 30,697,507 | +779,540 | 3.00% | 891,762,578 |
| 2019-08-06 | 2019-08-02 | 30.150 | 29,917,967 | -142,233 | 2.93% | 902,026,705 |
| 2019-08-05 | 2019-08-01 | 31.350 | 30,060,200 | +612,700 | 2.94% | 942,387,270 |
| 2019-08-02 | 2019-07-31 | 31.550 | 29,447,500 | +1,700,923 | 2.88% | 929,068,625 |
| 2019-08-01 | 2019-07-30 | 31.900 | 27,746,577 | +1,513,353 | 2.71% | 885,115,806 |
| 2019-07-31 | 2019-07-29 | 32.000 | 26,233,224 | +1,515,832 | 2.57% | 839,463,168 |
| 2019-07-30 | 2019-07-26 | 31.850 | 24,717,392 | +891,702 | 2.42% | 787,248,935 |
| 2019-07-29 | 2019-07-25 | 33.250 | 23,825,690 | +436,834 | 2.33% | 792,204,192 |
| 2019-07-26 | 2019-07-24 | 37.600 | 23,388,856 | +42,264 | 2.29% | 879,420,986 |
| 2019-07-25 | 2019-07-23 | 36.200 | 23,346,592 | -363,111 | 2.28% | 845,146,630 |
| 2019-07-24 | 2019-07-22 | 35.900 | 23,709,703 | -803,379 | 2.32% | 851,178,338 |
| 2019-07-23 | 2019-07-19 | 36.750 | 24,513,082 | +576,471 | 2.40% | 900,855,764 |
| 2019-07-22 | 2019-07-18 | 36.400 | 23,936,611 | -345,512 | 2.34% | 871,292,640 |
| 2019-07-19 | 2019-07-17 | 36.550 | 24,282,123 | -250,309 | 2.38% | 887,511,596 |
| 2019-07-18 | 2019-07-16 | 36.350 | 24,532,432 | -1,004,519 | 2.40% | 891,753,903 |
| 2019-07-17 | 2019-07-15 | 37.500 | 25,536,951 | -1,980,550 | 2.50% | 957,635,662 |
| 2019-07-16 | 2019-07-12 | 35.800 | 27,517,501 | -1,295,546 | 2.69% | 985,126,536 |
| 2019-07-15 | 2019-07-11 | 36.300 | 28,813,047 | +1,810,960 | 2.82% | 1,045,913,606 |
| 2019-07-12 | 2019-07-10 | 37.200 | 27,002,087 | +698,372 | 2.64% | 1,004,477,636 |
| 2019-07-11 | 2019-07-09 | 37.200 | 26,303,715 | +1,035,312 | 2.57% | 978,498,198 |
| 2019-07-10 | 2019-07-08 | 37.250 | 25,268,403 | -2,397,362 | 2.47% | 941,248,012 |
| 2019-07-09 | 2019-07-05 | 38.550 | 27,665,765 | +574,572 | 2.71% | 1,066,515,241 |
| 2019-07-08 | 2019-07-04 | 38.250 | 27,091,193 | +432,556 | 2.65% | 1,036,238,132 |
| 2019-07-05 | 2019-07-03 | 39.000 | 26,658,637 | -763,420 | 2.61% | 1,039,686,843 |
| 2019-07-04 | 2019-07-02 | 38.150 | 27,422,057 | +1,239,162 | 2.68% | 1,046,151,475 |
| 2019-07-03 | 2019-06-28 | 36.800 | 26,182,895 | -177,800 | 2.56% | 963,530,536 |
| 2019-07-02 | 2019-06-27 | 33.400 | 26,360,695 | +1,753,014 | 2.58% | 880,447,213 |
| 2019-06-28 | 2019-06-26 | 33.800 | 24,607,681 | -1,106,963 | 2.41% | 831,739,618 |
| 2019-06-27 | 2019-06-25 | 33.900 | 25,714,644 | +299,293 | 2.52% | 871,726,432 |
| 2019-06-26 | 2019-06-24 | 34.150 | 25,415,351 | +914,657 | 2.49% | 867,934,237 |
| 2019-06-25 | 2019-06-21 | 35.400 | 24,500,694 | +1,214,393 | 2.40% | 867,324,568 |
| 2019-06-24 | 2019-06-20 | 33.550 | 23,286,301 | -1,853,174 | 2.28% | 781,255,399 |
| 2019-06-21 | 2019-06-19 | 32.900 | 25,139,475 | +256,428 | 2.46% | 827,088,728 |
| 2019-06-20 | 2019-06-18 | 32.150 | 24,883,047 | -1,129,936 | 2.43% | 799,989,961 |
| 2019-06-19 | 2019-06-17 | 31.850 | 26,012,983 | +1,110,453 | 2.54% | 828,513,509 |
| 2019-06-18 | 2019-06-14 | 32.150 | 24,902,530 | +3,020,009 | 2.44% | 800,616,340 |
| 2019-06-17 | 2019-06-13 | 32.650 | 21,882,521 | -782,415 | 2.14% | 714,464,311 |
| 2019-06-14 | 2019-06-12 | 32.650 | 22,664,936 | -530,213 | 2.22% | 740,010,160 |
| 2019-06-13 | 2019-06-11 | 33.500 | 23,195,149 | -499,774 | 2.27% | 777,037,492 |
| 2019-06-12 | 2019-06-10 | 31.100 | 23,694,923 | +1,353,605 | 2.32% | 736,912,105 |
| 2019-06-11 | 2019-06-06 | 30.350 | 22,341,318 | +1,304,867 | 2.18% | 678,059,001 |
| 2019-06-10 | 2019-06-05 | 30.450 | 21,036,451 | -564,071 | 2.06% | 640,559,933 |
| 2019-06-06 | 2019-06-04 | 29.900 | 21,600,522 | +10,785 | 2.11% | 645,855,608 |
| 2019-06-05 | 2019-06-03 | 30.400 | 21,589,737 | -279,320 | 2.11% | 656,328,005 |
| 2019-06-04 | 2019-05-31 | 30.200 | 21,869,057 | +891,500 | 2.14% | 660,445,521 |
| 2019-06-03 | 2019-05-30 | 30.550 | 20,977,557 | +417,996 | 2.05% | 640,864,366 |
| 2019-05-31 | 2019-05-29 | 30.900 | 20,559,561 | +280,000 | 2.01% | 635,290,435 |
| 2019-05-30 | 2019-05-28 | 31.500 | 20,279,561 | +788,086 | 1.98% | 638,806,172 |
| 2019-05-29 | 2019-05-27 | 30.400 | 19,491,475 | +580,822 | 1.91% | 592,540,840 |
| 2019-05-28 | 2019-05-24 | 32.800 | 18,910,653 | -14,200 | 1.85% | 620,269,418 |
| 2019-05-27 | 2019-05-23 | 32.600 | 18,924,853 | -107,895 | 1.85% | 616,950,208 |
| 2019-05-24 | 2019-05-22 | 33.100 | 19,032,748 | -122,600 | 1.86% | 629,983,959 |
| 2019-05-23 | 2019-05-21 | 32.800 | 19,155,348 | +187,469 | 1.87% | 628,295,414 |
| 2019-05-22 | 2019-05-20 | 33.450 | 18,967,879 | -189,317 | 1.85% | 634,475,553 |
| 2019-05-21 | 2019-05-17 | 33.900 | 19,157,196 | -105,600 | 1.87% | 649,428,944 |
| 2019-05-20 | 2019-05-16 | 34.400 | 19,262,796 | -49,189 | 1.88% | 662,640,182 |
| 2019-05-17 | 2019-05-15 | 34.400 | 19,311,985 | -83,130 | 1.89% | 664,332,284 |
| 2019-05-16 | 2019-05-14 | 33.900 | 19,395,115 | -183,193 | 1.90% | 657,494,398 |
| 2019-05-15 | 2019-05-10 | 34.550 | 19,578,308 | +514,305 | 1.91% | 676,430,541 |
| 2019-05-14 | 2019-05-09 | 34.000 | 19,064,003 | -263,205 | 1.86% | 648,176,102 |
| 2019-05-10 | 2019-05-08 | 34.700 | 19,327,208 | +790,500 | 1.89% | 670,654,118 |
| 2019-05-09 | 2019-05-07 | 34.800 | 18,536,708 | +521,050 | 1.81% | 645,077,438 |
| 2019-05-08 | 2019-05-06 | 34.100 | 18,015,658 | -862,986 | 1.76% | 614,333,938 |
| 2019-05-07 | 2019-05-03 | 35.900 | 18,878,644 | -754,600 | 1.85% | 677,743,320 |
| 2019-05-06 | 2019-05-02 | 36.050 | 19,633,244 | +74,800 | 1.92% | 707,778,446 |
| 2019-05-03 | 2019-04-30 | 35.600 | 19,558,444 | +283,437 | 1.91% | 696,280,606 |
| 2019-05-02 | 2019-04-29 | 35.150 | 19,275,007 | +409,400 | 1.88% | 677,516,496 |
| 2019-04-30 | 2019-04-26 | 35.750 | 18,865,607 | +73,191 | 1.84% | 674,445,450 |
| 2019-04-29 | 2019-04-25 | 35.550 | 18,792,416 | -90,845 | 1.84% | 668,070,389 |
| 2019-04-26 | 2019-04-24 | 36.650 | 18,883,261 | +381,879 | 1.85% | 692,071,516 |
| 2019-04-25 | 2019-04-23 | 36.500 | 18,501,382 | +157,436 | 1.81% | 675,300,443 |
| 2019-04-24 | 2019-04-18 | 37.150 | 18,343,946 | -453,000 | 1.79% | 681,477,594 |
| 2019-04-23 | 2019-04-17 | 37.250 | 18,796,946 | +404,886 | 1.84% | 700,186,238 |
| 2019-04-18 | 2019-04-16 | 37.300 | 18,392,060 | +257,143 | 1.80% | 686,023,838 |
| 2019-04-17 | 2019-04-15 | 37.650 | 18,134,917 | +91,620 | 1.77% | 682,779,625 |
| 2019-04-16 | 2019-04-12 | 38.050 | 18,043,297 | -128,366 | 1.76% | 686,547,451 |
| 2019-04-15 | 2019-04-11 | 38.150 | 18,171,663 | -99,988 | 1.78% | 693,248,943 |
| 2019-04-12 | 2019-04-10 | 39.200 | 18,271,651 | +407,230 | 1.79% | 716,248,719 |
| 2019-04-11 | 2019-04-09 | 38.350 | 17,864,421 | +474,073 | 1.75% | 685,100,545 |
| 2019-04-10 | 2019-04-08 | 37.200 | 17,390,348 | +353,802 | 1.70% | 646,920,946 |
| 2019-04-09 | 2019-04-04 | 38.100 | 17,036,546 | +1,026,492 | 1.67% | 649,092,403 |
| 2019-04-08 | 2019-04-03 | 37.800 | 16,010,054 | +1,871,245 | 1.57% | 605,180,041 |
| 2019-04-04 | 2019-04-02 | 35.900 | 14,138,809 | +38,500 | 1.38% | 507,583,243 |
| 2019-04-03 | 2019-04-01 | 37.000 | 14,100,309 | -114,355 | 1.38% | 521,711,433 |
| 2019-04-02 | 2019-03-29 | 36.750 | 14,214,664 | +862,616 | 1.39% | 522,388,902 |
| 2019-04-01 | 2019-03-28 | 36.600 | 13,352,048 | +217,398 | 1.31% | 488,684,957 |
| 2019-03-29 | 2019-03-27 | 36.250 | 13,134,650 | -93,900 | 1.28% | 476,131,062 |
| 2019-03-28 | 2019-03-26 | 35.400 | 13,228,550 | +33,800 | 1.29% | 468,290,670 |
| 2019-03-27 | 2019-03-25 | 35.600 | 13,194,750 | +24,400 | 1.29% | 469,733,100 |
| 2019-03-26 | 2019-03-22 | 36.850 | 13,170,350 | +17,596 | 1.29% | 485,327,398 |
| 2019-03-25 | 2019-03-21 | 37.050 | 13,152,754 | +26,000 | 1.29% | 487,309,536 |
| 2019-03-22 | 2019-03-20 | 37.800 | 13,126,754 | +866,124 | 1.28% | 496,191,301 |
| 2019-03-21 | 2019-03-19 | 38.450 | 12,260,630 | -61,838 | 1.20% | 471,421,224 |
| 2019-03-20 | 2019-03-18 | 35.500 | 12,322,468 | +167,800 | 1.21% | 437,447,614 |
| 2019-03-19 | 2019-03-15 | 34.700 | 12,154,668 | -63,834 | 1.19% | 421,766,980 |
| 2019-03-18 | 2019-03-14 | 35.750 | 12,218,502 | -12,900 | 1.19% | 436,811,446 |
| 2019-03-15 | 2019-03-13 | 36.650 | 12,231,402 | +96,400 | 1.20% | 448,280,883 |
| 2019-03-14 | 2019-03-12 | 37.850 | 12,135,002 | +91,600 | 1.19% | 459,309,826 |
| 2019-03-13 | 2019-03-11 | 37.900 | 12,043,402 | -686,061 | 1.18% | 456,444,936 |
| 2019-03-12 | 2019-03-08 | 37.900 | 12,729,463 | -257,360 | 1.24% | 482,446,648 |
| 2019-03-11 | 2019-03-07 | 39.900 | 12,986,823 | -320,760 | 1.27% | 518,174,238 |
| 2019-03-08 | 2019-03-06 | 41.700 | 13,307,583 | -239,837 | 1.30% | 554,926,211 |
| 2019-03-07 | 2019-03-05 | 40.400 | 13,547,420 | -577,700 | 1.32% | 547,315,768 |
| 2019-03-06 | 2019-03-04 | 40.000 | 14,125,120 | -239,876 | 1.38% | 565,004,800 |
| 2019-03-05 | 2019-03-01 | 38.350 | 14,364,996 | +181,403 | 1.40% | 550,897,597 |
| 2019-03-04 | 2019-02-28 | 37.450 | 14,183,593 | +2,175,040 | 1.39% | 531,175,558 |
| 2019-03-01 | 2019-02-27 | 39.000 | 12,008,553 | -110,700 | 1.17% | 468,333,567 |
| 2019-02-28 | 2019-02-26 | 39.200 | 12,119,253 | -340,100 | 1.19% | 475,074,718 |
| 2019-02-27 | 2019-02-25 | 39.950 | 12,459,353 | -870,002 | 1.22% | 497,751,152 |
| 2019-02-26 | 2019-02-22 | 39.350 | 13,329,355 | +174,448 | 1.30% | 524,510,119 |
| 2019-02-25 | 2019-02-21 | 39.300 | 13,154,907 | +105,639 | 1.29% | 516,987,845 |
| 2019-02-22 | 2019-02-20 | 38.650 | 13,049,268 | +818,282 | 1.28% | 504,354,208 |
| 2019-02-21 | 2019-02-19 | 38.000 | 12,230,986 | +610,570 | 1.20% | 464,777,468 |
| 2019-02-20 | 2019-02-18 | 40.150 | 11,620,416 | -155,773 | 1.14% | 466,559,702 |
| 2019-02-19 | 2019-02-15 | 40.450 | 11,776,189 | -130,297 | 1.15% | 476,346,845 |
| 2019-02-18 | 2019-02-14 | 42.850 | 11,906,486 | +64,200 | 1.16% | 510,192,925 |
| 2019-02-15 | 2019-02-13 | 43.250 | 11,842,286 | -759,400 | 1.16% | 512,178,870 |
| 2019-02-14 | 2019-02-12 | 41.650 | 12,601,686 | -331,948 | 1.23% | 524,860,222 |
| 2019-02-13 | 2019-02-11 | 39.700 | 12,933,634 | -215,662 | 1.26% | 513,465,270 |
| 2019-02-12 | 2019-02-08 | 38.400 | 13,149,296 | +28,984 | 1.29% | 504,932,966 |
| 2019-02-11 | 2019-02-04 | 38.900 | 13,120,312 | -176,100 | 1.28% | 510,380,137 |
| 2019-02-08 | 2019-01-31 | 38.550 | 13,296,412 | -18,661 | 1.30% | 512,576,683 |
| 2019-02-01 | 2019-01-30 | 38.200 | 13,315,073 | +111,249 | 1.30% | 508,635,789 |
| 2019-01-31 | 2019-01-29 | 38.750 | 13,203,824 | -17,000 | 1.29% | 511,648,180 |
| 2019-01-30 | 2019-01-28 | 39.950 | 13,220,824 | +210,728 | 1.29% | 528,171,919 |
| 2019-01-29 | 2019-01-25 | 39.900 | 13,010,096 | -912,582 | 1.27% | 519,102,830 |
| 2019-01-28 | 2019-01-24 | 39.150 | 13,922,678 | -23,877 | 1.36% | 545,072,844 |
| 2019-01-25 | 2019-01-23 | 39.150 | 13,946,555 | +207,372 | 1.36% | 546,007,628 |
| 2019-01-24 | 2019-01-22 | 37.450 | 13,739,183 | +178,551 | 1.34% | 514,532,403 |
| 2019-01-23 | 2019-01-21 | 38.500 | 13,560,632 | -407,150 | 1.33% | 522,084,332 |
| 2019-01-22 | 2019-01-18 | 38.450 | 13,967,782 | +182,468 | 1.37% | 537,061,218 |
| 2019-01-21 | 2019-01-17 | 37.100 | 13,785,314 | -519,531 | 1.35% | 511,435,149 |
| 2019-01-18 | 2019-01-16 | 35.700 | 14,304,845 | +1,254,670 | 1.40% | 510,682,967 |
| 2019-01-17 | 2019-01-15 | 35.950 | 13,050,175 | -254,093 | 1.28% | 469,153,791 |
| 2019-01-16 | 2019-01-14 | 35.250 | 13,304,268 | +165,200 | 1.30% | 468,975,447 |
| 2019-01-15 | 2019-01-11 | 37.050 | 13,139,068 | +400,540 | 1.28% | 486,802,469 |
| 2019-01-14 | 2019-01-10 | 37.250 | 12,738,528 | -81,440 | 1.25% | 474,510,168 |
| 2019-01-11 | 2019-01-09 | 36.250 | 12,819,968 | +16,660 | 1.25% | 464,723,840 |
| 2019-01-10 | 2019-01-08 | 35.600 | 12,803,308 | +320,540 | 1.25% | 455,797,765 |
| 2019-01-09 | 2019-01-07 | 34.800 | 12,482,768 | -209,200 | 1.22% | 434,400,326 |
| 2019-01-08 | 2019-01-04 | 36.350 | 12,691,968 | -685,911 | 1.24% | 461,353,037 |
| 2019-01-07 | 2019-01-03 | 33.550 | 13,377,879 | +111,721 | 1.31% | 448,827,840 |
| 2019-01-04 | 2019-01-02 | 35.100 | 13,266,158 | -97,672 | 1.30% | 465,642,146 |
| 2019-01-03 | 2018-12-31 | 36.300 | 13,363,830 | -395,900 | 1.31% | 485,107,029 |
| 2019-01-02 | 2018-12-27 | 35.100 | 13,759,730 | +106,400 | 1.35% | 482,966,523 |
| 2018-12-28 | 2018-12-24 | 36.300 | 13,653,330 | -766,073 | 1.34% | 495,615,879 |
| 2018-12-27 | 2018-12-20 | 36.600 | 14,419,403 | -417,892 | 1.41% | 527,750,150 |
| 2018-12-21 | 2018-12-19 | 36.700 | 14,837,295 | -375,430 | 1.45% | 544,528,726 |
| 2018-12-20 | 2018-12-18 | 37.000 | 15,212,725 | -644,415 | 1.49% | 562,870,825 |
| 2018-12-19 | 2018-12-17 | 36.700 | 15,857,140 | -479,000 | 1.55% | 581,957,038 |
| 2018-12-18 | 2018-12-14 | 38.800 | 16,336,140 | -87,403 | 1.60% | 633,842,232 |
| 2018-12-17 | 2018-12-13 | 40.550 | 16,423,543 | +338,509 | 1.61% | 665,974,669 |
| 2018-12-14 | 2018-12-12 | 40.050 | 16,085,034 | +1,047,250 | 1.57% | 644,205,612 |
| 2018-12-13 | 2018-12-11 | 39.550 | 15,037,784 | -102,910 | 1.47% | 594,744,357 |
| 2018-12-12 | 2018-12-10 | 39.850 | 15,140,694 | -678,786 | 1.48% | 603,356,656 |
| 2018-12-11 | 2018-12-07 | 40.600 | 15,819,480 | +41,000 | 1.55% | 642,270,888 |
| 2018-12-10 | 2018-12-06 | 41.350 | 15,778,480 | -232,520 | 1.54% | 652,440,148 |
| 2018-12-07 | 2018-12-05 | 42.700 | 16,011,000 | +564,000 | 1.57% | 683,669,700 |
| 2018-12-06 | 2018-12-04 | 42.600 | 15,447,000 | +245,588 | 1.51% | 658,042,200 |
| 2018-12-05 | 2018-12-03 | 42.150 | 15,201,412 | +202,874 | 1.49% | 640,739,516 |
| 2018-12-04 | 2018-11-30 | 41.000 | 14,998,538 | +310,259 | 1.47% | 614,940,058 |
| 2018-12-03 | 2018-11-29 | 41.400 | 14,688,279 | +667,102 | 1.44% | 608,094,751 |
| 2018-11-30 | 2018-11-28 | 41.850 | 14,021,177 | -2,251,465 | 1.37% | 586,786,257 |
| 2018-11-29 | 2018-11-27 | 43.750 | 16,272,642 | +59,400 | 1.59% | 711,928,088 |
| 2018-11-28 | 2018-11-26 | 43.500 | 16,213,242 | -2,448 | 1.59% | 705,276,027 |
| 2018-11-27 | 2018-11-23 | 42.750 | 16,215,690 | -180,969 | 1.59% | 693,220,748 |
| 2018-11-26 | 2018-11-22 | 44.600 | 16,396,659 | -318,200 | 1.60% | 731,290,991 |
| 2018-11-23 | 2018-11-21 | 45.800 | 16,714,859 | +292,000 | 1.63% | 765,540,542 |
| 2018-11-22 | 2018-11-20 | 44.250 | 16,422,859 | -201,724 | 1.61% | 726,711,511 |
| 2018-11-21 | 2018-11-19 | 46.450 | 16,624,583 | +972,304 | 1.63% | 772,211,880 |
| 2018-11-20 | 2018-11-16 | 45.000 | 15,652,279 | +76,599 | 1.53% | 704,352,555 |
| 2018-11-19 | 2018-11-15 | 44.700 | 15,575,680 | +75,150 | 1.52% | 696,232,896 |
| 2018-11-16 | 2018-11-14 | 43.400 | 15,500,530 | -160,054 | 1.52% | 672,723,002 |
| 2018-11-15 | 2018-11-13 | 43.500 | 15,660,584 | +108,634 | 1.53% | 681,235,404 |
| 2018-11-14 | 2018-11-12 | 42.450 | 15,551,950 | -265,549 | 1.52% | 660,180,278 |
| 2018-11-13 | 2018-11-09 | 42.800 | 15,817,499 | -922,911 | 1.55% | 676,988,957 |
| 2018-11-12 | 2018-11-08 | 47.250 | 16,740,410 | -425,687 | 1.64% | 790,984,372 |
| 2018-11-09 | 2018-11-07 | 48.400 | 17,166,097 | -223,131 | 1.68% | 830,839,095 |
| 2018-11-08 | 2018-11-06 | 47.800 | 17,389,228 | +534,210 | 1.70% | 831,205,098 |
| 2018-11-07 | 2018-11-05 | 47.000 | 16,855,018 | -879,650 | 1.65% | 792,185,846 |
| 2018-11-06 | 2018-11-02 | 49.000 | 17,734,668 | -1,079,918 | 1.73% | 868,998,732 |
| 2018-11-05 | 2018-11-01 | 45.850 | 18,814,586 | +348,036 | 1.84% | 862,648,768 |
| 2018-11-02 | 2018-10-31 | 42.350 | 18,466,550 | +1,990,853 | 1.81% | 782,058,392 |
| 2018-11-01 | 2018-10-30 | 41.200 | 16,475,697 | -839,800 | 1.61% | 678,798,716 |
| 2018-10-31 | 2018-10-29 | 41.250 | 17,315,497 | -2,218,176 | 1.69% | 714,264,251 |
| 2018-10-30 | 2018-10-26 | 40.850 | 19,533,673 | +283,615 | 2.16% | 797,950,542 |
| 2018-10-29 | 2018-10-25 | 42.100 | 19,250,058 | +267,673 | 2.12% | 810,427,442 |
| 2018-10-26 | 2018-10-24 | 42.900 | 18,982,385 | -150,959 | 2.09% | 814,344,316 |
| 2018-10-25 | 2018-10-23 | 43.900 | 19,133,344 | -1,228,186 | 2.11% | 839,953,802 |
| 2018-10-24 | 2018-10-22 | 45.850 | 20,361,530 | +1,689,625 | 2.25% | 933,576,150 |
| 2018-10-23 | 2018-10-19 | 43.400 | 18,671,905 | -70,380 | 2.06% | 810,360,677 |
| 2018-10-22 | 2018-10-18 | 43.800 | 18,742,285 | -97,975 | 2.07% | 820,912,083 |
| 2018-10-19 | 2018-10-16 | 43.250 | 18,840,260 | -160,858 | 2.08% | 814,841,245 |
| 2018-10-18 | 2018-10-15 | 43.400 | 19,001,118 | +76,076 | 2.10% | 824,648,521 |
| 2018-10-16 | 2018-10-12 | 43.500 | 18,925,042 | -263,858 | 2.09% | 823,239,327 |
| 2018-10-15 | 2018-10-11 | 40.950 | 19,188,900 | -1,447,354 | 2.12% | 785,785,455 |
| 2018-10-12 | 2018-10-10 | 44.850 | 20,636,254 | -279,800 | 2.28% | 925,535,992 |
| 2018-10-11 | 2018-10-09 | 44.000 | 20,916,054 | -109,486 | 2.31% | 920,306,376 |
| 2018-10-10 | 2018-10-08 | 45.200 | 21,025,540 | -162,964 | 2.32% | 950,354,408 |
| 2018-10-09 | 2018-10-05 | 46.300 | 21,188,504 | +22,200 | 2.34% | 981,027,735 |
| 2018-10-08 | 2018-10-04 | 47.650 | 21,166,304 | +942,216 | 2.34% | 1,008,574,386 |
| 2018-10-05 | 2018-10-03 | 49.550 | 20,224,088 | -418,042 | 2.23% | 1,002,103,560 |
| 2018-10-04 | 2018-10-02 | 47.650 | 20,642,130 | -554,470 | 2.28% | 983,597,494 |
| 2018-10-03 | 2018-09-28 | 49.200 | 21,196,600 | -2,783,244 | 2.34% | 1,042,872,720 |
| 2018-10-02 | 2018-09-27 | 49.550 | 23,979,844 | +133,483 | 2.65% | 1,188,201,270 |
| 2018-09-28 | 2018-09-26 | 48.950 | 23,846,361 | -411,463 | 2.63% | 1,167,279,371 |
| 2018-09-27 | 2018-09-24 | 49.850 | 24,257,824 | -355,690 | 2.68% | 1,209,252,526 |
| 2018-09-26 | 2018-09-21 | 50.750 | 24,613,514 | +602,307 | 2.72% | 1,249,135,836 |
| 2018-09-24 | 2018-09-20 | 47.900 | 24,011,207 | +1,226,245 | 2.65% | 1,150,136,815 |
| 2018-09-21 | 2018-09-19 | 48.100 | 22,784,962 | +585,151 | 2.51% | 1,095,956,672 |
| 2018-09-20 | 2018-09-18 | 45.200 | 22,199,811 | +418,325 | 2.45% | 1,003,431,457 |
| 2018-09-19 | 2018-09-17 | 45.500 | 21,781,486 | +616,251 | 2.40% | 991,057,613 |
| 2018-09-18 | 2018-09-14 | 46.900 | 21,165,235 | -40,332 | 2.34% | 992,649,522 |
| 2018-09-17 | 2018-09-13 | 47.400 | 21,205,567 | -442,854 | 2.34% | 1,005,143,876 |
| 2018-09-14 | 2018-09-12 | 44.150 | 21,648,421 | -135,203 | 2.39% | 955,777,787 |
| 2018-09-13 | 2018-09-11 | 44.000 | 21,783,624 | +595,825 | 2.40% | 958,479,456 |
| 2018-09-12 | 2018-09-10 | 45.150 | 21,187,799 | -1,571,200 | 2.34% | 956,629,125 |
| 2018-09-11 | 2018-09-07 | 49.900 | 22,758,999 | +1,273,494 | 2.51% | 1,135,674,050 |
| 2018-09-10 | 2018-09-06 | 49.900 | 21,485,505 | -2,042,791 | 2.37% | 1,072,126,700 |
| 2018-09-07 | 2018-09-05 | 51.700 | 23,528,296 | +156,150 | 2.60% | 1,216,412,903 |
| 2018-09-06 | 2018-09-04 | 52.400 | 23,372,146 | +119,000 | 2.58% | 1,224,700,450 |
| 2018-09-05 | 2018-09-03 | 51.100 | 23,253,146 | +547,263 | 2.57% | 1,188,235,761 |
| 2018-09-04 | 2018-08-31 | 55.200 | 22,705,883 | +1,536,511 | 2.51% | 1,253,364,742 |
| 2018-09-03 | 2018-08-30 | 54.650 | 21,169,372 | -425,957 | 2.34% | 1,156,906,180 |
| 2018-08-31 | 2018-08-29 | 55.400 | 21,595,329 | -894,608 | 2.38% | 1,196,381,227 |
| 2018-08-30 | 2018-08-28 | 54.850 | 22,489,937 | +35,831 | 2.48% | 1,233,573,044 |
| 2018-08-29 | 2018-08-27 | 54.050 | 22,454,106 | +301,488 | 2.48% | 1,213,644,429 |
| 2018-08-28 | 2018-08-24 | 52.800 | 22,152,618 | +8,841 | 2.44% | 1,169,658,230 |
| 2018-08-27 | 2018-08-23 | 54.000 | 22,143,777 | +1,279,242 | 2.44% | 1,195,763,958 |
| 2018-08-24 | 2018-08-22 | 54.500 | 20,864,535 | +1,325,739 | 2.30% | 1,137,117,158 |
| 2018-08-23 | 2018-08-21 | 54.000 | 19,538,796 | +1,374,272 | 2.16% | 1,055,094,984 |
| 2018-08-22 | 2018-08-20 | 49.500 | 18,164,524 | +249,556 | 2.00% | 899,143,938 |
| 2018-08-21 | 2018-08-17 | 50.000 | 17,914,968 | +318,137 | 1.98% | 895,748,400 |
| 2018-08-20 | 2018-08-16 | 49.850 | 17,596,831 | -809,825 | 1.94% | 877,202,025 |
| 2018-08-17 | 2018-08-15 | 52.600 | 18,406,656 | -132,363 | 2.03% | 968,190,106 |
| 2018-08-16 | 2018-08-14 | 55.600 | 18,539,019 | -5,109,198 | 2.05% | 1,030,769,456 |
| 2018-08-15 | 2018-08-13 | 67.000 | 23,648,217 | -1,085,374 | 2.61% | 1,584,430,539 |
| 2018-08-14 | 2018-08-10 | 67.600 | 24,733,591 | -124,535 | 2.73% | 1,671,990,752 |
| 2018-08-13 | 2018-08-09 | 68.450 | 24,858,126 | -122,017 | 2.74% | 1,701,538,725 |
| 2018-08-10 | 2018-08-08 | 66.550 | 24,980,143 | +540,582 | 2.76% | 1,662,428,517 |
| 2018-08-09 | 2018-08-07 | 65.150 | 24,439,561 | +682,920 | 2.70% | 1,592,237,399 |
| 2018-08-08 | 2018-08-06 | 62.750 | 23,756,641 | +108,190 | 2.62% | 1,490,729,223 |
| 2018-08-07 | 2018-08-03 | 63.850 | 23,648,451 | -233,650 | 2.61% | 1,509,953,596 |
| 2018-08-06 | 2018-08-02 | 65.850 | 23,882,101 | +952,570 | 2.63% | 1,572,636,351 |
| 2018-08-03 | 2018-08-01 | 67.850 | 22,929,531 | -1,069,693 | 2.53% | 1,555,768,678 |
| 2018-08-02 | 2018-07-31 | 65.650 | 23,999,224 | -180,957 | 2.65% | 1,575,549,056 |
| 2018-08-01 | 2018-07-30 | 69.400 | 24,180,181 | -1,084,550 | 2.67% | 1,678,104,561 |
| 2018-07-31 | 2018-07-27 | 70.350 | 25,264,731 | +651,776 | 2.79% | 1,777,373,826 |
| 2018-07-30 | 2018-07-26 | 69.000 | 24,612,955 | +113,200 | 2.72% | 1,698,293,895 |
| 2018-07-27 | 2018-07-25 | 70.800 | 24,499,755 | +940,300 | 2.70% | 1,734,582,654 |
| 2018-07-26 | 2018-07-24 | 71.100 | 23,559,455 | -145,559 | 2.60% | 1,675,077,250 |
| 2018-07-25 | 2018-07-23 | 70.000 | 23,705,014 | -977,500 | 2.62% | 1,659,350,980 |
| 2018-07-24 | 2018-07-20 | 70.250 | 24,682,514 | -6,400 | 2.72% | 1,733,946,608 |
| 2018-07-23 | 2018-07-19 | 70.650 | 24,688,914 | -839,300 | 2.72% | 1,744,271,774 |
| 2018-07-20 | 2018-07-18 | 72.450 | 25,528,214 | +1,651,899 | 2.82% | 1,849,519,104 |
| 2018-07-19 | 2018-07-17 | 72.950 | 23,876,315 | +46,476 | 2.63% | 1,741,777,179 |
| 2018-07-18 | 2018-07-16 | 73.850 | 23,829,839 | -1,577,542 | 2.63% | 1,759,833,610 |
| 2018-07-17 | 2018-07-13 | 75.450 | 25,407,381 | -296,520 | 2.80% | 1,916,986,896 |
| 2018-07-16 | 2018-07-12 | 73.900 | 25,703,901 | +178,955 | 2.84% | 1,899,518,284 |
| 2018-07-13 | 2018-07-11 | 73.950 | 25,524,946 | +552,120 | 2.82% | 1,887,569,757 |
| 2018-07-12 | 2018-07-10 | 75.250 | 24,972,826 | +325,620 | 2.76% | 1,879,205,156 |
| 2018-07-11 | 2018-07-09 | 76.650 | 24,647,206 | +594,097 | 2.72% | 1,889,208,340 |
| 2018-07-10 | 2018-07-06 | 74.550 | 24,053,109 | -124,664 | 2.65% | 1,793,159,276 |
| 2018-07-09 | 2018-07-05 | 74.900 | 24,177,773 | -380,762 | 2.67% | 1,810,915,198 |
| 2018-07-06 | 2018-07-04 | 72.750 | 24,558,535 | -1,116,677 | 2.71% | 1,786,633,421 |
| 2018-07-05 | 2018-07-03 | 72.250 | 25,675,212 | +296,162 | 2.83% | 1,855,034,067 |
| 2018-07-04 | 2018-06-29 | 73.700 | 25,379,050 | +271,800 | 2.80% | 1,870,435,985 |
| 2018-07-03 | 2018-06-28 | 71.850 | 25,107,250 | -328,000 | 2.77% | 1,803,955,912 |
| 2018-06-29 | 2018-06-27 | 70.800 | 25,435,250 | -1,467,571 | 2.81% | 1,800,815,700 |
| 2018-06-28 | 2018-06-26 | 70.650 | 26,902,821 | +472,401 | 2.97% | 1,900,684,304 |
| 2018-06-27 | 2018-06-25 | 72.000 | 26,430,420 | +806,897 | 2.92% | 1,902,990,240 |
| 2018-06-26 | 2018-06-22 | 71.400 | 25,623,523 | -377,850 | 2.83% | 1,829,519,542 |
| 2018-06-25 | 2018-06-21 | 72.900 | 26,001,373 | +413,491 | 2.87% | 1,895,500,092 |
| 2018-06-22 | 2018-06-20 | 74.300 | 25,587,882 | -184,527 | 2.82% | 1,901,179,633 |
| 2018-06-21 | 2018-06-19 | 75.000 | 25,772,409 | +672,604 | 2.84% | 1,932,930,675 |
| 2018-06-20 | 2018-06-15 | 78.500 | 25,099,805 | +900,041 | 2.77% | 1,970,334,692 |
| 2018-06-19 | 2018-06-14 | 76.700 | 24,199,764 | +302,671 | 2.67% | 1,856,121,899 |
| 2018-06-15 | 2018-06-13 | 80.000 | 23,897,093 | +1,346,891 | 2.64% | 1,911,767,440 |
| 2018-06-14 | 2018-06-12 | 81.750 | 22,550,202 | +575,531 | 2.49% | 1,843,479,014 |
| 2018-06-13 | 2018-06-11 | 78.600 | 21,974,671 | +46,988 | 2.42% | 1,727,209,141 |
| 2018-06-12 | 2018-06-08 | 78.800 | 21,927,683 | +2,722,079 | 2.42% | 1,727,901,420 |
| 2018-06-11 | 2018-06-07 | 77.800 | 19,205,604 | +1,070,574 | 2.12% | 1,494,195,991 |
| 2018-06-08 | 2018-06-06 | 78.000 | 18,135,030 | +561,368 | 2.00% | 1,414,532,340 |
| 2018-06-07 | 2018-06-05 | 76.250 | 17,573,662 | +465,650 | 1.94% | 1,339,991,728 |
| 2018-06-06 | 2018-06-04 | 73.400 | 17,108,012 | -779,422 | 1.89% | 1,255,728,081 |
| 2018-06-05 | 2018-06-01 | 71.050 | 17,887,434 | -2,062,800 | 1.97% | 1,270,902,186 |
| 2018-06-04 | 2018-05-31 | 73.250 | 19,950,234 | +6,881,044 | 2.20% | 1,461,354,640 |
| 2018-06-01 | 2018-05-30 | 73.000 | 13,069,190 | +33,276 | 1.44% | 954,050,870 |
| 2018-05-31 | 2018-05-29 | 73.750 | 13,035,914 | +782,012 | 1.44% | 961,398,658 |
| 2018-05-30 | 2018-05-28 | 73.050 | 12,253,902 | +705,600 | 1.35% | 895,147,541 |
| 2018-05-29 | 2018-05-25 | 70.000 | 11,548,302 | +34,799 | 1.27% | 808,381,140 |
| 2018-05-28 | 2018-05-24 | 66.500 | 11,513,503 | -653,879 | 1.27% | 765,647,950 |
| 2018-05-25 | 2018-05-23 | 64.100 | 12,167,382 | -419,951 | 1.34% | 779,929,186 |
| 2018-05-24 | 2018-05-21 | 64.500 | 12,587,333 | -647,572 | 1.39% | 811,882,978 |
| 2018-05-23 | 2018-05-18 | 66.450 | 13,234,905 | -139,418 | 1.46% | 879,459,437 |
| 2018-05-21 | 2018-05-17 | 68.600 | 13,374,323 | -260,500 | 1.48% | 917,478,558 |
| 2018-05-18 | 2018-05-16 | 69.250 | 13,634,823 | -131,420 | 1.50% | 944,211,493 |
| 2018-05-17 | 2018-05-15 | 68.450 | 13,766,243 | +106,875 | 1.52% | 942,299,333 |
| 2018-05-16 | 2018-05-14 | 69.100 | 13,659,368 | +32,032 | 1.51% | 943,862,329 |
| 2018-05-15 | 2018-05-11 | 70.150 | 13,627,336 | +62,739 | 1.50% | 955,957,620 |
| 2018-05-14 | 2018-05-10 | 68.700 | 13,564,597 | -259,179 | 1.50% | 931,887,814 |
| 2018-05-11 | 2018-05-09 | 66.150 | 13,823,776 | +244,445 | 1.53% | 914,442,782 |
| 2018-05-10 | 2018-05-08 | 66.100 | 13,579,331 | -438,840 | 1.50% | 897,593,779 |
| 2018-05-09 | 2018-05-07 | 60.800 | 14,018,171 | -357,118 | 1.55% | 852,304,797 |
| 2018-05-08 | 2018-05-04 | 60.550 | 14,375,289 | +107,206 | 1.59% | 870,423,749 |
| 2018-05-07 | 2018-05-03 | 61.400 | 14,268,083 | +239,339 | 1.57% | 876,060,296 |
| 2018-05-04 | 2018-05-02 | 61.600 | 14,028,744 | -314,865 | 1.55% | 864,170,630 |
| 2018-05-03 | 2018-04-30 | 63.800 | 14,343,609 | -45,245 | 1.58% | 915,122,254 |
| 2018-05-02 | 2018-04-27 | 63.550 | 14,388,854 | -148,949 | 1.59% | 914,411,672 |
| 2018-04-30 | 2018-04-26 | 64.000 | 14,537,803 | +387,467 | 1.60% | 930,419,392 |
| 2018-04-27 | 2018-04-25 | 66.800 | 14,150,336 | +419,697 | 1.56% | 945,242,445 |
| 2018-04-26 | 2018-04-24 | 68.100 | 13,730,639 | -553,102 | 1.51% | 935,056,516 |
| 2018-04-25 | 2018-04-23 | 68.300 | 14,283,741 | -69,809 | 1.58% | 975,579,510 |
| 2018-04-24 | 2018-04-20 | 70.300 | 14,353,550 | +309,596 | 1.58% | 1,009,054,565 |
| 2018-04-23 | 2018-04-19 | 70.100 | 14,043,954 | -40,699 | 1.55% | 984,481,175 |
| 2018-04-20 | 2018-04-18 | 70.600 | 14,084,653 | +45,152 | 1.55% | 994,376,502 |
| 2018-04-19 | 2018-04-17 | 71.100 | 14,039,501 | +410,629 | 1.55% | 998,208,521 |
| 2018-04-18 | 2018-04-16 | 70.500 | 13,628,872 | +3,726 | 1.50% | 960,835,476 |
| 2018-04-17 | 2018-04-13 | 71.400 | 13,625,146 | -2,952 | 1.50% | 972,835,424 |
| 2018-04-16 | 2018-04-12 | 71.800 | 13,628,098 | -82,863 | 1.50% | 978,497,436 |
| 2018-04-13 | 2018-04-11 | 71.500 | 13,710,961 | +47,837 | 1.51% | 980,333,712 |
| 2018-04-12 | 2018-04-10 | 71.400 | 13,663,124 | +19,043 | 1.51% | 975,547,054 |
| 2018-04-11 | 2018-04-09 | 70.050 | 13,644,081 | +37,072 | 1.51% | 955,767,874 |
| 2018-04-10 | 2018-04-06 | 69.700 | 13,607,009 | +130,293 | 1.50% | 948,408,527 |
| 2018-04-09 | 2018-04-04 | 71.650 | 13,476,716 | +24,225 | 1.49% | 965,606,701 |
| 2018-04-06 | 2018-04-03 | 72.800 | 13,452,491 | +69,497 | 1.48% | 979,341,345 |
| 2018-04-04 | 2018-03-29 | 72.600 | 13,382,994 | -487,527 | 1.48% | 971,605,364 |
| 2018-04-03 | 2018-03-28 | 71.150 | 13,870,521 | +90,469 | 1.53% | 986,887,569 |
| 2018-03-29 | 2018-03-27 | 72.850 | 13,780,052 | +125,500 | 1.52% | 1,003,876,788 |
| 2018-03-28 | 2018-03-26 | 72.850 | 13,654,552 | -68,613 | 1.51% | 994,734,113 |
| 2018-03-27 | 2018-03-23 | 74.000 | 13,723,165 | +98,612 | 1.51% | 1,015,514,210 |
| 2018-03-26 | 2018-03-22 | 74.600 | 13,624,553 | -698,285 | 1.50% | 1,016,391,654 |
| 2018-03-23 | 2018-03-21 | 75.800 | 14,322,838 | -597,701 | 1.58% | 1,085,671,120 |
| 2018-03-22 | 2018-03-20 | 79.500 | 14,920,539 | -497,407 | 1.65% | 1,186,182,850 |
| 2018-03-21 | 2018-03-19 | 82.050 | 15,417,946 | +68,331 | 1.70% | 1,265,042,469 |
| 2018-03-20 | 2018-03-16 | 82.450 | 15,349,615 | -92,559 | 1.69% | 1,265,575,757 |
| 2018-03-19 | 2018-03-15 | 81.000 | 15,442,174 | -426,262 | 1.70% | 1,250,816,094 |
| 2018-03-16 | 2018-03-14 | 79.750 | 15,868,436 | -32,800 | 1.75% | 1,265,507,771 |
| 2018-03-15 | 2018-03-13 | 81.350 | 15,901,236 | -438,834 | 1.75% | 1,293,565,549 |
| 2018-03-14 | 2018-03-12 | 82.450 | 16,340,070 | +235,960 | 1.80% | 1,347,238,772 |
| 2018-03-13 | 2018-03-09 | 77.950 | 16,104,110 | +105,935 | 1.78% | 1,255,315,374 |
| 2018-03-12 | 2018-03-08 | 73.950 | 15,998,175 | +32,731 | 1.76% | 1,183,065,041 |
| 2018-03-09 | 2018-03-07 | 74.200 | 15,965,444 | +28,261 | 1.76% | 1,184,635,945 |
| 2018-03-08 | 2018-03-06 | 76.000 | 15,937,183 | -1,534 | 1.76% | 1,211,225,908 |
| 2018-03-07 | 2018-03-05 | 75.800 | 15,938,717 | -46,589 | 1.76% | 1,208,154,749 |
| 2018-03-06 | 2018-03-02 | 76.150 | 15,985,306 | -6,910 | 1.76% | 1,217,281,052 |
| 2018-03-05 | 2018-03-01 | 77.350 | 15,992,216 | -35,021 | 1.76% | 1,236,997,908 |
| 2018-03-02 | 2018-02-28 | 77.200 | 16,027,237 | +139,595 | 1.77% | 1,237,302,696 |
| 2018-03-01 | 2018-02-27 | 78.100 | 15,887,642 | +524,824 | 1.75% | 1,240,824,840 |
| 2018-02-28 | 2018-02-26 | 78.450 | 15,362,818 | +89,232 | 1.69% | 1,205,213,072 |
| 2018-02-27 | 2018-02-23 | 80.100 | 15,273,586 | -138,414 | 1.69% | 1,223,414,239 |
| 2018-02-26 | 2018-02-22 | 80.450 | 15,412,000 | +140,864 | 1.70% | 1,239,895,400 |
| 2018-02-23 | 2018-02-21 | 79.300 | 15,271,136 | +611,669 | 1.68% | 1,211,001,085 |
| 2018-02-22 | 2018-02-20 | 76.050 | 14,659,467 | +484,329 | 1.62% | 1,114,852,465 |
| 2018-02-21 | 2018-02-15 | 73.600 | 14,175,138 | -229,011 | 1.56% | 1,043,290,157 |
| 2018-02-20 | 2018-02-13 | 72.000 | 14,404,149 | +35,699 | 1.59% | 1,037,098,728 |
| 2018-02-14 | 2018-02-12 | 73.050 | 14,368,450 | +631,794 | 1.59% | 1,049,615,272 |
| 2018-02-13 | 2018-02-09 | 73.300 | 13,736,656 | -300,753 | 1.52% | 1,006,896,885 |
| 2018-02-12 | 2018-02-08 | 76.400 | 14,037,409 | +35,284 | 1.55% | 1,072,458,048 |
| 2018-02-09 | 2018-02-07 | 76.050 | 14,002,125 | +31,412 | 1.54% | 1,064,861,606 |
| 2018-02-08 | 2018-02-06 | 77.250 | 13,970,713 | +129,716 | 1.54% | 1,079,237,579 |
| 2018-02-07 | 2018-02-05 | 79.750 | 13,840,997 | -397,456 | 1.53% | 1,103,819,511 |
| 2018-02-06 | 2018-02-02 | 80.450 | 14,238,453 | +99,994 | 1.57% | 1,145,483,544 |
| 2018-02-05 | 2018-02-01 | 80.700 | 14,138,459 | -248,736 | 1.56% | 1,140,973,641 |
| 2018-02-02 | 2018-01-31 | 81.050 | 14,387,195 | +98,511 | 1.59% | 1,166,082,155 |
| 2018-02-01 | 2018-01-30 | 80.650 | 14,288,684 | -767,372 | 1.58% | 1,152,382,365 |
| 2018-01-31 | 2018-01-29 | 81.500 | 15,056,056 | +19,642 | 1.66% | 1,227,068,564 |
| 2018-01-30 | 2018-01-26 | 82.300 | 15,036,414 | +28,401 | 1.66% | 1,237,496,872 |
| 2018-01-29 | 2018-01-25 | 81.900 | 15,008,013 | +144,817 | 1.66% | 1,229,156,265 |
| 2018-01-26 | 2018-01-24 | 83.300 | 14,863,196 | +185,488 | 1.64% | 1,238,104,227 |
| 2018-01-25 | 2018-01-23 | 84.700 | 14,677,708 | +78,512 | 1.62% | 1,243,201,868 |
| 2018-01-24 | 2018-01-22 | 84.800 | 14,599,196 | +193,701 | 1.61% | 1,238,011,821 |
| 2018-01-23 | 2018-01-19 | 83.000 | 14,405,495 | +288,601 | 1.59% | 1,195,656,085 |
| 2018-01-22 | 2018-01-18 | 83.400 | 14,116,894 | -101,263 | 1.56% | 1,177,348,960 |
| 2018-01-19 | 2018-01-17 | 84.000 | 14,218,157 | -611,768 | 1.57% | 1,194,325,188 |
| 2018-01-18 | 2018-01-16 | 85.450 | 14,829,925 | +221,302 | 1.64% | 1,267,217,091 |
| 2018-01-17 | 2018-01-15 | 85.150 | 14,608,623 | +111,932 | 1.61% | 1,243,924,248 |
| 2018-01-16 | 2018-01-12 | 86.050 | 14,496,691 | +285,052 | 1.60% | 1,247,440,261 |
| 2018-01-15 | 2018-01-11 | 86.200 | 14,211,639 | +48,693 | 1.57% | 1,225,043,282 |
| 2018-01-12 | 2018-01-10 | 87.600 | 14,162,946 | +731,950 | 1.56% | 1,240,674,070 |
| 2018-01-11 | 2018-01-09 | 89.600 | 13,430,996 | +466,126 | 1.48% | 1,203,417,242 |
| 2018-01-10 | 2018-01-08 | 88.150 | 12,964,870 | -169,454 | 1.43% | 1,142,853,290 |
| 2018-01-09 | 2018-01-05 | 89.100 | 13,134,324 | +563,941 | 1.45% | 1,170,268,268 |
| 2018-01-08 | 2018-01-04 | 89.150 | 12,570,383 | +862,361 | 1.39% | 1,120,649,644 |
| 2018-01-05 | 2018-01-03 | 84.600 | 11,708,022 | +158,909 | 1.29% | 990,498,661 |
| 2018-01-04 | 2018-01-02 | 82.200 | 11,549,113 | -151,363 | 1.27% | 949,337,089 |
| 2018-01-03 | 2017-12-29 | 83.350 | 11,700,476 | +4,800 | 1.29% | 975,234,675 |
| 2018-01-02 | 2017-12-28 | 83.600 | 11,695,676 | +35,695 | 1.29% | 977,758,514 |
| 2017-12-29 | 2017-12-27 | 81.150 | 11,659,981 | +107,567 | 1.29% | 946,207,458 |
| 2017-12-28 | 2017-12-22 | 81.950 | 11,552,414 | -351,474 | 1.27% | 946,720,327 |
| 2017-12-27 | 2017-12-21 | 81.700 | 11,903,888 | +10,452 | 1.31% | 972,547,650 |
| 2017-12-22 | 2017-12-20 | 81.000 | 11,893,436 | -17,506 | 1.31% | 963,368,316 |
| 2017-12-21 | 2017-12-19 | 82.750 | 11,910,942 | +106,106 | 1.31% | 985,630,450 |
| 2017-12-20 | 2017-12-18 | 83.650 | 11,804,836 | +114,698 | 1.30% | 987,474,531 |
| 2017-12-19 | 2017-12-15 | 84.800 | 11,690,138 | +547,536 | 1.29% | 991,323,702 |
| 2017-12-18 | 2017-12-14 | 87.450 | 11,142,602 | -696,289 | 1.23% | 974,420,545 |
| 2017-12-15 | 2017-12-13 | 87.050 | 11,838,891 | -1,304,915 | 1.31% | 1,030,575,462 |
| 2017-12-14 | 2017-12-12 | 86.150 | 13,143,806 | +64,394 | 1.45% | 1,132,338,887 |
| 2017-12-13 | 2017-12-11 | 88.050 | 13,079,412 | +200,931 | 1.44% | 1,151,642,227 |
| 2017-12-12 | 2017-12-08 | 84.000 | 12,878,481 | +302,353 | 1.42% | 1,081,792,404 |
| 2017-12-11 | 2017-12-07 | 76.700 | 12,576,128 | -283,991 | 1.39% | 964,589,018 |
| 2017-12-08 | 2017-12-06 | 82.400 | 12,860,119 | +145,655 | 1.42% | 1,059,673,806 |
| 2017-12-07 | 2017-12-05 | 86.100 | 12,714,464 | +21,398 | 1.40% | 1,094,715,350 |
| 2017-12-06 | 2017-12-04 | 87.800 | 12,693,066 | -32,444 | 1.40% | 1,114,451,195 |
| 2017-12-05 | 2017-12-01 | 89.000 | 12,725,510 | +14,009 | 1.40% | 1,132,570,390 |
| 2017-12-04 | 2017-11-30 | 90.000 | 12,711,501 | +84,160 | 1.40% | 1,144,035,090 |
| 2017-12-01 | 2017-11-29 | 92.700 | 12,627,341 | +350,119 | 1.39% | 1,170,554,511 |
| 2017-11-30 | 2017-11-28 | 91.000 | 12,277,222 | +38,369 | 1.35% | 1,117,227,202 |
| 2017-11-29 | 2017-11-27 | 87.900 | 12,238,853 | -206,107 | 1.35% | 1,075,795,179 |
| 2017-11-28 | 2017-11-24 | 89.900 | 12,444,960 | +110,925 | 1.37% | 1,118,801,904 |
| 2017-11-27 | 2017-11-23 | 89.150 | 12,334,035 | +442,928 | 1.36% | 1,099,579,220 |
| 2017-11-24 | 2017-11-22 | 88.550 | 11,891,107 | -218,678 | 1.31% | 1,052,957,525 |
| 2017-11-23 | 2017-11-21 | 92.950 | 12,109,785 | -219,763 | 1.34% | 1,125,604,516 |
| 2017-11-22 | 2017-11-20 | 95.900 | 12,329,548 | +349,105 | 1.36% | 1,182,403,653 |
| 2017-11-21 | 2017-11-17 | 97.300 | 11,980,443 | +628,506 | 1.32% | 1,165,697,104 |
| 2017-11-20 | 2017-11-16 | 98.600 | 11,351,937 | +229,949 | 1.25% | 1,119,300,988 |
| 2017-11-17 | 2017-11-15 | 100.000 | 11,121,988 | +296,811 | 1.23% | 1,112,198,800 |
| 2017-11-16 | 2017-11-14 | 100.900 | 10,825,177 | +1,266,942 | 1.19% | 1,092,260,359 |
| 2017-11-15 | 2017-11-13 | 96.550 | 9,558,235 | -517,802 | 1.05% | 922,847,589 |
| 2017-11-14 | 2017-11-10 | 100.400 | 10,076,037 | -1,351,089 | 1.11% | 1,011,634,115 |
| 2017-11-13 | 2017-11-09 | 104.000 | 11,427,126 | +151,916 | 1.26% | 1,188,421,104 |
| 2017-11-10 | 2017-11-08 | 102.400 | 11,275,210 | 1.24% | 1,154,581,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy