History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 285,877 +0 0.03% 10,920,501
2025-10-13 2025-10-09 40.600 285,877 +0 0.03% 11,606,606
2025-10-10 2025-10-08 38.760 285,877 +990 0.03% 11,080,593
2025-10-08 2025-10-03 39.460 284,887 +2,000 0.03% 11,241,641
2025-10-06 2025-10-02 39.500 282,887 +3,000 0.03% 11,174,036
2025-10-02 2025-09-29 39.260 279,887 +5,000 0.03% 10,988,364
2025-09-30 2025-09-26 39.040 274,887 +15,000 0.03% 10,731,588
2025-09-29 2025-09-25 40.300 259,887 +1,600 0.03% 10,473,446
2025-09-25 2025-09-23 41.360 258,287 +1,200 0.03% 10,682,750
2025-09-24 2025-09-22 42.500 257,087 -20 0.03% 10,926,198
2025-09-22 2025-09-18 43.300 257,107 -1,600 0.03% 11,132,733
2025-09-19 2025-09-17 43.000 258,707 -9,000 0.03% 11,124,401
2025-09-18 2025-09-16 40.600 267,707 +4,000 0.03% 10,868,904
2025-09-16 2025-09-12 42.340 263,707 -1,000 0.03% 11,165,354
2025-09-15 2025-09-11 41.520 264,707 -4,000 0.03% 10,990,635
2025-09-11 2025-09-09 42.320 268,707 -8,000 0.03% 11,371,680
2025-09-10 2025-09-08 40.960 276,707 +3,030 0.03% 11,333,919
2025-09-08 2025-09-04 41.820 273,677 -23,815 0.03% 11,445,172
2025-09-04 2025-09-02 38.880 297,492 +16,030 0.03% 11,566,489
2025-09-03 2025-09-01 40.380 281,462 +6,389 0.03% 11,365,436
2025-08-29 2025-08-27 41.260 275,073 -200 0.03% 11,349,512
2025-08-28 2025-08-26 41.620 275,273 +200 0.03% 11,456,862
2025-08-27 2025-08-25 41.260 275,073 +400 0.03% 11,349,512
2025-08-26 2025-08-22 40.920 274,673 +2,000 0.03% 11,239,619
2025-08-25 2025-08-21 40.380 272,673 -14,000 0.03% 11,010,536
2025-08-22 2025-08-20 42.120 286,673 +2,000 0.03% 12,074,667
2025-08-21 2025-08-19 43.060 284,673 +7,800 0.03% 12,258,019
2025-08-20 2025-08-18 43.160 276,873 -1,200 0.03% 11,949,839
2025-08-19 2025-08-15 37.420 278,073 +3,600 0.03% 10,405,492
2025-08-18 2025-08-14 35.820 274,473 -6,400 0.03% 9,831,623
2025-08-15 2025-08-13 37.320 280,873 -89,000 0.03% 10,482,180
2025-08-14 2025-08-12 31.200 369,873 +10,000 0.04% 11,540,038
2025-08-13 2025-08-11 31.920 359,873 -20,200 0.04% 11,487,146
2025-08-12 2025-08-08 30.780 380,073 +1,000 0.04% 11,698,647
2025-08-11 2025-08-07 31.700 379,073 +6,000 0.04% 12,016,614
2025-08-08 2025-08-06 32.040 373,073 -22,600 0.04% 11,953,259
2025-08-07 2025-08-05 31.600 395,673 +2,000 0.04% 12,503,267
2025-08-06 2025-08-04 30.900 393,673 -20 0.04% 12,164,496
2025-08-05 2025-08-01 29.900 393,693 +1,000 0.04% 11,771,421
2025-08-01 2025-07-30 31.350 392,693 +6,200 0.04% 12,310,926
2025-07-31 2025-07-29 31.100 386,493 +35,000 0.04% 12,019,932
2025-07-30 2025-07-28 30.950 351,493 +15,000 0.03% 10,878,708
2025-07-29 2025-07-25 31.100 336,493 +1,000 0.03% 10,464,932
2025-07-28 2025-07-24 31.500 335,493 -2,000 0.03% 10,568,030
2025-07-24 2025-07-22 30.300 337,493 +11,000 0.03% 10,226,038
2025-07-23 2025-07-21 30.500 326,493 +12,000 0.03% 9,958,036
2025-07-22 2025-07-18 32.500 314,493 -2,000 0.03% 10,221,022
2025-07-21 2025-07-17 32.050 316,493 +2,200 0.03% 10,143,601
2025-07-18 2025-07-16 31.700 314,293 -20,600 0.03% 9,963,088
2025-07-11 2025-07-09 30.600 334,893 -11,400 0.03% 10,247,726
2025-07-09 2025-07-07 29.100 346,293 +7,000 0.03% 10,077,126
2025-07-07 2025-07-03 29.500 339,293 +2,800 0.03% 10,009,144
2025-07-03 2025-06-30 29.850 336,493 -24,000 0.03% 10,044,316
2025-06-26 2025-06-24 29.300 360,493 -4,600 0.04% 10,562,445
2025-06-25 2025-06-23 29.000 365,093 -800 0.04% 10,587,697
2025-06-23 2025-06-19 29.050 365,893 +2,400 0.04% 10,629,192
2025-06-20 2025-06-18 29.650 363,493 +11,000 0.04% 10,777,567
2025-06-19 2025-06-17 30.550 352,493 +35,400 0.03% 10,768,661
2025-06-18 2025-06-16 31.000 317,093 -9,200 0.03% 9,829,883
2025-06-16 2025-06-12 31.000 326,293 +3,000 0.03% 10,115,083
2025-06-13 2025-06-11 31.000 323,293 -11,200 0.03% 10,022,083
2025-06-11 2025-06-09 29.200 334,493 -600 0.03% 9,767,196
2025-06-10 2025-06-06 29.100 335,093 +11,140 0.03% 9,751,206
2025-06-09 2025-06-05 29.650 323,953 -30,800 0.03% 9,605,206
2025-06-05 2025-06-03 27.300 354,753 -2,000 0.03% 9,684,757
2025-06-04 2025-06-02 26.500 356,753 +1,000 0.03% 9,453,954
2025-06-03 2025-05-30 26.800 355,753 +2,000 0.03% 9,534,180
2025-06-02 2025-05-29 27.650 353,753 -1,000 0.03% 9,781,270
2025-05-30 2025-05-28 27.100 354,753 +6,600 0.03% 9,613,806
2025-05-29 2025-05-27 27.600 348,153 +5,200 0.03% 9,609,023
2025-05-28 2025-05-26 27.550 342,953 -3,000 0.03% 9,448,355
2025-05-27 2025-05-23 27.950 345,953 -23,000 0.03% 9,669,386
2025-05-23 2025-05-21 26.250 368,953 -14,800 0.04% 9,685,016
2025-05-22 2025-05-20 25.000 383,753 -2,000 0.04% 9,593,825
2025-05-21 2025-05-19 24.400 385,753 +30,200 0.04% 9,412,373
2025-05-16 2025-05-14 26.400 355,553 +4,800 0.03% 9,386,599
2025-05-13 2025-05-09 26.450 350,753 -400 0.03% 9,277,417
2025-05-12 2025-05-08 27.000 351,153 -1,000 0.03% 9,481,131
2025-05-07 2025-05-02 27.150 352,153 -1,600 0.03% 9,560,954
2025-05-06 2025-04-30 26.950 353,753 -10,000 0.03% 9,533,643
2025-04-29 2025-04-25 25.750 363,753 -7,400 0.04% 9,366,640
2025-04-25 2025-04-23 26.050 371,153 -4,600 0.04% 9,668,536
2025-04-17 2025-04-15 25.950 375,753 -200 0.04% 9,750,790
2025-04-16 2025-04-14 25.750 375,953 -5,000 0.04% 9,680,790
2025-04-11 2025-04-09 24.550 380,953 -7,600 0.04% 9,352,396
2025-04-10 2025-04-08 23.400 388,553 -5,000 0.04% 9,092,140
2025-04-09 2025-04-07 22.700 393,553 +26,600 0.04% 8,933,653
2025-04-08 2025-04-03 26.700 366,953 -3,000 0.04% 9,797,645
2025-04-03 2025-04-01 26.000 369,953 +4,000 0.04% 9,618,778
2025-04-02 2025-03-31 25.750 365,953 +600 0.04% 9,423,290
2025-04-01 2025-03-28 26.150 365,353 +7,400 0.04% 9,553,981
2025-03-31 2025-03-27 26.450 357,953 -2,200 0.03% 9,467,857
2025-03-28 2025-03-26 25.800 360,153 +600 0.04% 9,291,947
2025-03-27 2025-03-25 25.700 359,553 +2,200 0.04% 9,240,512
2025-03-26 2025-03-24 26.300 357,353 +6,000 0.03% 9,398,384
2025-03-25 2025-03-21 26.600 351,353 -2,000 0.03% 9,345,990
2025-03-24 2025-03-20 26.650 353,353 +2,000 0.03% 9,416,857
2025-03-21 2025-03-19 27.950 351,353 -1,000 0.03% 9,820,316
2025-03-20 2025-03-18 27.300 352,353 -13,800 0.03% 9,619,237
2025-03-19 2025-03-17 26.850 366,153 -4,600 0.04% 9,831,208
2025-03-18 2025-03-14 26.550 370,753 -1,400 0.04% 9,843,492
2025-03-17 2025-03-13 25.750 372,153 +1,389 0.04% 9,582,940
2025-03-14 2025-03-12 26.000 370,764 +13,000 0.04% 9,639,864
2025-03-13 2025-03-11 26.700 357,764 +1,400 0.04% 9,552,299
2025-03-12 2025-03-10 26.500 356,364 +2,600 0.04% 9,443,646
2025-03-11 2025-03-07 26.650 353,764 -11,200 0.03% 9,427,811
2025-03-10 2025-03-06 26.750 364,964 -9,400 0.04% 9,762,787
2025-03-07 2025-03-05 25.550 374,364 +3,600 0.04% 9,565,000
2025-03-05 2025-03-03 24.850 370,764 +2,400 0.04% 9,213,485
2025-03-04 2025-02-28 25.200 368,364 +11,563 0.04% 9,282,773
2025-03-03 2025-02-27 26.450 356,801 +25,200 0.04% 9,437,386
2025-02-28 2025-02-26 28.100 331,601 +20,000 0.03% 9,317,988
2025-02-27 2025-02-25 30.950 311,601 +2,200 0.03% 9,644,051
2025-02-26 2025-02-24 32.000 309,401 +600 0.03% 9,900,832
2025-02-25 2025-02-21 32.250 308,801 -18,200 0.03% 9,958,832
2025-02-24 2025-02-20 30.550 327,001 +15,800 0.03% 9,989,881
2025-02-21 2025-02-19 32.300 311,201 +1,200 0.03% 10,051,792
2025-02-20 2025-02-18 32.350 310,001 -600 0.03% 10,028,532
2025-02-19 2025-02-17 31.800 310,601 -2,000 0.03% 9,877,112
2025-02-18 2025-02-14 31.750 312,601 -8,403 0.03% 9,925,082
2025-02-17 2025-02-13 28.800 321,004 -4,000 0.03% 9,244,915
2025-02-14 2025-02-12 27.950 325,004 +6,000 0.03% 9,083,862
2025-02-13 2025-02-11 28.250 319,004 +1,000 0.03% 9,011,863
2025-02-12 2025-02-10 29.300 318,004 -11,000 0.03% 9,317,517
2025-02-11 2025-02-07 28.800 329,004 +2,200 0.03% 9,475,315
2025-02-10 2025-02-06 29.050 326,804 -27,860 0.03% 9,493,656
2025-02-07 2025-02-05 26.950 354,664 -1,000 0.04% 9,558,195
2025-02-06 2025-02-04 26.250 355,664 -2,000 0.04% 9,336,180
2025-02-05 2025-02-03 25.850 357,664 +2,000 0.04% 9,245,614
2025-02-04 2025-01-28 26.100 355,664 -6,000 0.04% 9,282,830
2025-02-03 2025-01-24 25.200 361,664 +2,000 0.04% 9,113,933
2025-01-24 2025-01-22 25.100 359,664 +2,000 0.04% 9,027,566
2025-01-22 2025-01-20 25.150 357,664 -35 0.04% 8,995,250
2025-01-21 2025-01-17 24.800 357,699 +2,000 0.04% 8,870,935
2025-01-16 2025-01-14 24.700 355,699 +50 0.04% 8,785,765
2025-01-15 2025-01-13 24.200 355,649 +400 0.04% 8,606,706
2025-01-13 2025-01-09 24.400 355,249 +2,000 0.03% 8,668,076
2025-01-10 2025-01-08 24.650 353,249 +200 0.03% 8,707,588
2025-01-09 2025-01-07 24.800 353,049 -200 0.03% 8,755,615
2025-01-07 2025-01-03 24.700 353,249 +4,000 0.03% 8,725,250
2025-01-06 2025-01-02 24.600 349,249 +4,400 0.03% 8,591,525
2025-01-03 2024-12-31 25.200 344,849 +4,230 0.03% 8,690,195
2025-01-02 2024-12-27 25.900 340,619 +6,000 0.03% 8,822,032
2024-12-30 2024-12-24 27.050 334,619 +660 0.03% 9,051,444
2024-12-23 2024-12-19 27.450 333,959 +2,000 0.03% 9,167,175
2024-12-19 2024-12-17 27.350 331,959 +15,000 0.03% 9,079,079
2024-12-18 2024-12-16 29.600 316,959 -11,000 0.03% 9,381,986
2024-12-17 2024-12-13 28.000 327,959 +3,000 0.03% 9,182,852
2024-12-13 2024-12-11 28.550 324,959 +10,000 0.03% 9,277,579
2024-12-12 2024-12-10 28.800 314,959 -3,200 0.03% 9,070,819
2024-12-11 2024-12-09 29.600 318,159 -3,000 0.03% 9,417,506
2024-12-09 2024-12-05 28.650 321,159 -4,000 0.03% 9,201,205
2024-12-06 2024-12-04 27.850 325,159 +6,000 0.03% 9,055,678
2024-12-05 2024-12-03 28.500 319,159 +3,000 0.03% 9,096,032
2024-12-03 2024-11-29 28.300 316,159 +60 0.03% 8,947,300
2024-12-02 2024-11-28 27.200 316,099 -3,800 0.03% 8,597,893
2024-11-29 2024-11-27 28.450 319,899 -18,800 0.03% 9,101,127
2024-11-28 2024-11-26 25.350 338,699 +1,800 0.03% 8,586,020
2024-11-27 2024-11-25 25.350 336,899 +200 0.03% 8,540,390
2024-11-26 2024-11-22 25.000 336,699 -1,400 0.03% 8,417,475
2024-11-21 2024-11-19 25.750 338,099 +1,600 0.03% 8,706,049
2024-11-20 2024-11-18 25.700 336,499 +2,200 0.03% 8,648,024
2024-11-19 2024-11-15 26.150 334,299 +10,600 0.03% 8,741,919
2024-11-13 2024-11-11 28.250 323,699 -800 0.03% 9,144,497
2024-11-11 2024-11-07 28.850 324,499 -10,000 0.03% 9,361,796
2024-11-08 2024-11-06 28.450 334,499 -1,000 0.03% 9,516,497
2024-11-04 2024-10-31 28.100 335,499 +12,000 0.03% 9,427,522
2024-10-29 2024-10-25 28.100 323,499 +3,000 0.03% 9,090,322
2024-10-28 2024-10-24 27.400 320,499 +12,000 0.03% 8,781,673
2024-10-25 2024-10-23 28.000 308,499 +4,820 0.03% 8,637,972
2024-10-22 2024-10-18 27.650 303,679 -5,420 0.03% 8,396,724
2024-10-21 2024-10-17 26.150 309,099 +6,400 0.03% 8,082,939
2024-10-18 2024-10-16 26.700 302,699 -1,000 0.03% 8,082,063
2024-10-17 2024-10-15 26.750 303,699 +5,800 0.03% 8,123,948
2024-10-16 2024-10-14 28.150 297,899 +3,400 0.03% 8,385,857
2024-10-15 2024-10-10 29.150 294,499 -1,400 0.03% 8,584,646
2024-10-14 2024-10-09 29.000 295,899 +1,800 0.03% 8,581,071
2024-10-10 2024-10-08 30.000 294,099 +1,400 0.03% 8,822,970
2024-10-09 2024-10-07 36.000 292,699 -3,400 0.03% 10,537,164
2024-10-08 2024-10-04 34.650 296,099 +600 0.03% 10,259,830
2024-10-07 2024-10-03 33.550 295,499 -800 0.03% 9,913,991
2024-10-04 2024-10-02 34.950 296,299 -2,800 0.03% 10,355,650
2024-10-03 2024-09-30 32.400 299,099 -6,600 0.03% 9,690,808
2024-10-02 2024-09-27 30.250 305,699 -18,200 0.03% 9,247,395
2024-09-30 2024-09-26 28.200 323,899 -17,000 0.03% 9,133,952
2024-09-27 2024-09-25 26.000 340,899 -20,050 0.03% 8,863,374
2024-09-26 2024-09-24 25.450 360,949 -2,000 0.04% 9,186,152
2024-09-25 2024-09-23 24.450 362,949 +8,000 0.04% 8,874,103
2024-09-24 2024-09-20 25.200 354,949 -100 0.03% 8,944,715
2024-09-20 2024-09-17 25.300 355,049 -800 0.03% 8,982,740
2024-09-19 2024-09-16 25.400 355,849 -400 0.03% 9,038,565
2024-09-16 2024-09-12 24.900 356,249 -2,000 0.03% 8,870,600
2024-09-13 2024-09-11 25.000 358,249 -60 0.04% 8,956,225
2024-09-11 2024-09-09 25.100 358,309 +1,000 0.04% 8,993,556
2024-09-10 2024-09-05 25.450 357,309 -1,200 0.03% 9,093,514
2024-09-09 2024-09-04 24.900 358,509 +2,000 0.04% 8,926,874
2024-09-05 2024-09-03 24.900 356,509 -9,000 0.03% 8,877,074
2024-09-04 2024-09-02 24.550 365,509 -4,800 0.04% 8,973,246
2024-09-03 2024-08-30 24.700 370,309 -2,000 0.04% 9,146,632
2024-08-29 2024-08-27 24.450 372,309 +4,000 0.04% 9,102,955
2024-08-28 2024-08-26 24.500 368,309 -3,432 0.04% 9,023,570
2024-08-26 2024-08-22 23.900 371,741 +2,000 0.04% 8,884,610
2024-08-23 2024-08-21 23.300 369,741 +3,000 0.04% 8,614,965
2024-08-22 2024-08-20 23.700 366,741 +1,600 0.04% 8,691,762
2024-08-21 2024-08-19 23.600 365,141 +2,000 0.04% 8,617,328
2024-08-20 2024-08-16 23.750 363,141 +7,430 0.04% 8,624,599
2024-08-19 2024-08-15 24.550 355,711 -1,000 0.03% 8,732,705
2024-08-16 2024-08-14 24.000 356,711 +4,000 0.03% 8,561,064
2024-08-15 2024-08-13 24.750 352,711 +12,625 0.03% 8,729,597
2024-08-12 2024-08-08 25.300 340,086 -2,400 0.03% 8,604,176
2024-08-07 2024-08-05 24.850 342,486 -1,000 0.03% 8,510,777
2024-08-06 2024-08-02 24.150 343,486 +3,000 0.03% 8,295,187
2024-08-05 2024-08-01 25.650 340,486 -800 0.03% 8,733,466
2024-08-02 2024-07-31 25.350 341,286 -1,000 0.03% 8,651,600
2024-08-01 2024-07-30 24.000 342,286 +1,000 0.03% 8,214,864
2024-07-30 2024-07-26 24.750 341,286 +2,000 0.03% 8,446,828
2024-07-29 2024-07-25 24.750 339,286 +800 0.03% 8,397,328
2024-07-26 2024-07-24 25.150 338,486 -2,000 0.03% 8,512,923
2024-07-25 2024-07-23 25.600 340,486 -1,600 0.03% 8,716,442
2024-07-19 2024-07-17 26.250 342,086 -2,000 0.03% 8,979,758
2024-07-18 2024-07-16 26.050 344,086 -4,000 0.03% 8,963,440
2024-07-16 2024-07-12 26.450 348,086 -4,800 0.03% 9,206,875
2024-07-15 2024-07-11 25.950 352,886 -40 0.03% 9,157,392
2024-07-12 2024-07-10 25.000 352,926 -30 0.03% 8,823,150
2024-07-10 2024-07-08 24.650 352,956 -3,170 0.03% 8,700,365
2024-07-09 2024-07-05 25.000 356,126 -1,600 0.03% 8,903,150
2024-07-08 2024-07-04 24.800 357,726 +400 0.03% 8,871,605
2024-07-05 2024-07-03 25.150 357,326 +50 0.03% 8,986,749
2024-07-03 2024-06-28 25.150 357,276 +4,000 0.03% 8,985,491
2024-07-02 2024-06-27 25.000 353,276 +800 0.03% 8,831,900
2024-06-28 2024-06-26 25.400 352,476 +1,000 0.03% 8,952,890
2024-06-27 2024-06-25 25.300 351,476 +1,200 0.03% 8,892,343
2024-06-26 2024-06-24 25.550 350,276 +6,000 0.03% 8,949,552
2024-06-25 2024-06-21 26.000 344,276 +11,800 0.03% 8,951,176
2024-06-24 2024-06-20 26.100 332,476 +4,200 0.03% 8,677,624
2024-06-20 2024-06-18 26.100 328,276 +2,000 0.03% 8,568,004
2024-06-19 2024-06-17 27.000 326,276 +3,000 0.03% 8,809,452
2024-06-18 2024-06-14 28.050 323,276 -7,000 0.03% 9,067,892
2024-06-17 2024-06-13 27.350 330,276 -3,225 0.03% 9,033,049
2024-06-14 2024-06-12 26.350 333,501 -2,000 0.03% 8,787,751
2024-06-13 2024-06-11 26.500 335,501 -400 0.03% 8,890,776
2024-06-12 2024-06-07 26.300 335,901 +4,000 0.03% 8,834,196
2024-06-11 2024-06-06 26.700 331,901 +2,000 0.03% 8,861,757
2024-06-07 2024-06-05 27.050 329,901 -600 0.03% 8,923,822
2024-06-06 2024-06-04 27.200 330,501 +1,400 0.03% 8,989,627
2024-06-05 2024-06-03 27.050 329,101 -20 0.03% 8,902,182
2024-06-04 2024-05-31 26.300 329,121 -2,970 0.03% 8,655,882
2024-06-03 2024-05-30 26.800 332,091 +2,000 0.03% 8,900,039
2024-05-30 2024-05-28 27.000 330,091 +1,000 0.03% 8,912,457
2024-05-29 2024-05-27 27.100 329,091 +7,000 0.03% 8,918,366
2024-05-28 2024-05-24 26.350 322,091 -2,000 0.03% 8,487,098
2024-05-27 2024-05-23 27.400 324,091 +2,000 0.03% 8,880,093
2024-05-22 2024-05-20 29.900 322,091 -2,000 0.03% 9,630,521
2024-05-21 2024-05-17 29.700 324,091 +23,200 0.03% 9,625,503
2024-05-20 2024-05-16 32.050 300,891 -1,000 0.03% 9,643,557
2024-05-17 2024-05-14 31.200 301,891 +200 0.03% 9,418,999
2024-05-14 2024-05-10 30.900 301,691 -600 0.03% 9,322,252
2024-05-13 2024-05-09 30.000 302,291 -2,800 0.03% 9,068,730
2024-05-10 2024-05-08 29.200 305,091 -1,000 0.03% 8,908,657
2024-05-09 2024-05-07 29.600 306,091 +1,400 0.03% 9,060,294
2024-05-08 2024-05-06 30.100 304,691 +1,000 0.03% 9,171,199
2024-05-07 2024-05-03 30.050 303,691 -1,000 0.03% 9,125,915
2024-05-06 2024-05-02 29.900 304,691 -10,226 0.03% 9,110,261
2024-05-03 2024-04-30 28.250 314,917 +5,000 0.03% 8,896,405
2024-05-02 2024-04-29 28.100 309,917 -11,600 0.03% 8,708,668
2024-04-30 2024-04-26 28.350 321,517 -18,800 0.03% 9,115,007
2024-04-29 2024-04-25 26.850 340,317 +11,000 0.03% 9,137,511
2024-04-26 2024-04-24 27.750 329,317 -22,000 0.03% 9,138,547
2024-04-25 2024-04-23 25.950 351,317 +430 0.03% 9,116,676
2024-04-24 2024-04-22 25.600 350,887 -5,000 0.03% 8,982,707
2024-04-23 2024-04-19 24.350 355,887 +2,000 0.03% 8,665,848
2024-04-22 2024-04-18 24.850 353,887 +19,200 0.03% 8,794,092
2024-04-19 2024-04-17 25.800 334,687 +4,600 0.03% 8,634,925
2024-04-18 2024-04-16 25.700 330,087 +2,000 0.03% 8,483,236
2024-04-16 2024-04-12 26.850 328,087 -5,000 0.03% 8,809,136
2024-04-15 2024-04-11 27.850 333,087 -3,000 0.03% 9,276,473
2024-04-12 2024-04-10 26.900 336,087 -1,400 0.03% 9,040,740
2024-04-11 2024-04-09 27.250 337,487 -6,000 0.03% 9,196,521
2024-04-10 2024-04-08 26.500 343,487 -5,000 0.03% 9,102,406
2024-04-09 2024-04-05 25.200 348,487 +382 0.03% 8,781,872
2024-04-08 2024-04-03 25.300 348,105 +2,000 0.03% 8,807,056
2024-04-05 2024-04-02 26.100 346,105 -1,200 0.03% 9,033,340
2024-04-03 2024-03-28 26.150 347,305 -4,000 0.03% 9,082,026
2024-04-02 2024-03-27 26.400 351,305 +800 0.03% 9,274,452
2024-03-28 2024-03-26 26.150 350,505 +8,000 0.03% 9,165,706
2024-03-27 2024-03-25 26.200 342,505 +1,000 0.03% 8,973,631
2024-03-26 2024-03-22 27.150 341,505 +13,200 0.03% 9,271,861
2024-03-25 2024-03-21 27.600 328,305 +2,600 0.03% 9,061,218
2024-03-22 2024-03-20 28.100 325,705 -41,400 0.03% 9,152,310
2024-03-21 2024-03-19 25.350 367,105 +31,000 0.04% 9,306,112
2024-03-20 2024-03-18 27.350 336,105 -10,000 0.03% 9,192,472
2024-03-19 2024-03-15 26.400 346,105 +4,000 0.03% 9,137,172
2024-03-15 2024-03-13 26.600 342,105 -16,600 0.03% 9,099,993
2024-03-14 2024-03-12 26.300 358,705 -1,600 0.04% 9,433,942
2024-03-13 2024-03-11 25.050 360,305 -6,600 0.04% 9,025,640
2024-03-12 2024-03-08 24.150 366,905 -1,800 0.04% 8,860,756
2024-03-11 2024-03-07 23.100 368,705 +2,400 0.04% 8,517,086
2024-03-08 2024-03-06 24.250 366,305 -1,000 0.04% 8,882,896
2024-03-07 2024-03-05 23.950 367,305 -2,640 0.04% 8,796,955
2024-03-06 2024-03-04 24.900 369,945 -1,200 0.04% 9,211,630
2024-03-05 2024-03-01 24.700 371,145 -1,000 0.04% 9,167,282
2024-03-04 2024-02-29 24.150 372,145 +1,000 0.04% 8,987,302
2024-03-01 2024-02-28 23.950 371,145 +3,800 0.04% 8,888,923
2024-02-29 2024-02-27 24.750 367,345 +7,400 0.04% 9,091,789
2024-02-28 2024-02-26 25.050 359,945 +1,000 0.04% 9,016,622
2024-02-26 2024-02-22 25.400 358,945 -1,400 0.04% 9,117,203
2024-02-23 2024-02-21 25.150 360,345 -2,040 0.04% 9,062,677
2024-02-22 2024-02-20 25.450 362,385 -14,400 0.04% 9,222,698
2024-02-21 2024-02-19 23.700 376,785 -5,600 0.04% 8,929,804
2024-02-20 2024-02-16 24.450 382,385 +8,000 0.04% 9,349,313
2024-02-19 2024-02-15 22.200 374,385 +1,000 0.04% 8,311,347
2024-02-16 2024-02-14 22.200 373,385 -200 0.04% 8,289,147
2024-02-15 2024-02-09 20.750 373,585 +400 0.04% 7,751,889
2024-02-14 2024-02-07 21.700 373,185 -800 0.04% 8,098,114
2024-02-08 2024-02-06 21.850 373,985 +1,000 0.04% 8,171,572
2024-02-07 2024-02-05 21.000 372,985 +4,400 0.04% 7,832,685
2024-02-05 2024-02-01 24.350 368,585 -500 0.04% 8,975,045
2024-02-02 2024-01-31 22.650 369,085 +4,000 0.04% 8,359,775
2024-02-01 2024-01-30 23.400 365,085 +2,600 0.04% 8,542,989
2024-01-31 2024-01-29 24.350 362,485 +8,800 0.04% 8,826,510
2024-01-30 2024-01-26 25.950 353,685 +10,600 0.03% 9,178,126
2024-01-29 2024-01-25 27.300 343,085 +6,000 0.03% 9,366,220
2024-01-25 2024-01-23 27.050 337,085 +6,800 0.03% 9,118,149
2024-01-24 2024-01-22 26.700 330,285 -400 0.03% 8,818,610
2024-01-23 2024-01-19 27.650 330,685 -6,000 0.03% 9,143,440
2024-01-22 2024-01-18 27.200 336,685 +8,000 0.03% 9,157,832
2024-01-19 2024-01-17 27.050 328,685 +1,800 0.03% 8,890,929
2024-01-17 2024-01-15 29.800 326,885 -3,000 0.03% 9,741,173
2024-01-16 2024-01-12 30.600 329,885 -17,838 0.03% 10,094,481
2024-01-15 2024-01-11 28.100 347,723 -5,000 0.03% 9,771,016
2024-01-12 2024-01-10 26.100 352,723 +6,000 0.03% 9,206,070
2024-01-08 2024-01-04 28.200 346,723 +7,177 0.03% 9,777,589
2024-01-05 2024-01-03 28.250 339,546 +600 0.03% 9,592,174
2024-01-04 2024-01-02 28.250 338,946 +3,200 0.03% 9,575,224
2024-01-03 2023-12-29 29.050 335,746 -10,000 0.03% 9,753,421
2024-01-02 2023-12-28 28.750 345,746 +8,600 0.03% 9,940,198
2023-12-28 2023-12-22 26.950 337,146 +1,400 0.03% 9,086,085
2023-12-27 2023-12-21 29.500 335,746 +60 0.03% 9,904,507
2023-12-22 2023-12-20 28.750 335,686 +3,000 0.03% 9,650,972
2023-12-19 2023-12-15 30.700 332,686 -4,200 0.03% 10,213,460
2023-12-18 2023-12-14 30.350 336,886 -1,000 0.03% 10,224,490
2023-12-15 2023-12-13 29.900 337,886 -1,000 0.03% 10,102,791
2023-12-14 2023-12-12 30.250 338,886 -14,600 0.03% 10,251,302
2023-12-13 2023-12-11 26.750 353,486 +1,000 0.03% 9,455,750
2023-12-12 2023-12-08 27.450 352,486 -800 0.03% 9,675,741
2023-12-11 2023-12-07 27.850 353,286 -23,030 0.03% 9,839,015
2023-12-08 2023-12-06 26.950 376,316 -9,000 0.04% 10,141,716
2023-12-07 2023-12-05 25.600 385,316 +11,200 0.04% 9,864,090
2023-12-06 2023-12-04 26.150 374,116 +1,200 0.04% 9,783,133
2023-12-05 2023-12-01 26.800 372,916 +1,000 0.04% 9,994,149
2023-12-04 2023-11-30 26.650 371,916 -7,600 0.04% 9,911,561
2023-12-01 2023-11-29 26.600 379,516 +842 0.04% 10,095,126
2023-11-30 2023-11-28 27.150 378,674 +10,000 0.04% 10,280,999
2023-11-29 2023-11-27 27.650 368,674 +8,600 0.04% 10,193,836
2023-11-28 2023-11-24 28.400 360,074 +1,000 0.04% 10,226,102
2023-11-27 2023-11-23 30.000 359,074 -2,000 0.04% 10,772,220
2023-11-24 2023-11-22 29.600 361,074 +3,000 0.04% 10,687,790
2023-11-23 2023-11-21 29.300 358,074 +1,000 0.03% 10,491,568
2023-11-22 2023-11-20 29.400 357,074 -2,000 0.03% 10,497,976
2023-11-20 2023-11-16 29.200 359,074 -4,200 0.04% 10,484,961
2023-11-17 2023-11-15 28.500 363,274 +10,200 0.04% 10,353,309
2023-11-16 2023-11-14 29.400 353,074 +1,000 0.03% 10,380,376
2023-11-15 2023-11-13 29.650 352,074 +600 0.03% 10,438,994
2023-11-14 2023-11-10 28.700 351,474 -12 0.03% 10,087,304
2023-11-13 2023-11-09 29.950 351,486 -200 0.03% 10,527,006
2023-11-10 2023-11-08 30.650 351,686 -11,800 0.03% 10,779,176
2023-11-09 2023-11-07 29.700 363,486 -3,000 0.04% 10,795,534
2023-11-08 2023-11-06 29.650 366,486 -16,000 0.04% 10,866,310
2023-11-07 2023-11-03 26.700 382,486 -10,200 0.04% 10,212,376
2023-11-06 2023-11-02 25.500 392,686 +1,000 0.04% 10,013,493
2023-11-03 2023-11-01 25.350 391,686 +13,024 0.04% 9,929,240
2023-10-31 2023-10-27 26.600 378,662 -8,800 0.04% 10,072,409
2023-10-30 2023-10-26 25.950 387,462 +1,000 0.04% 10,054,639
2023-10-27 2023-10-25 26.350 386,462 +2,000 0.04% 10,183,274
2023-10-25 2023-10-20 26.650 384,462 +1,000 0.04% 10,245,912
2023-10-24 2023-10-19 27.200 383,462 +10,000 0.04% 10,430,166
2023-10-20 2023-10-18 28.050 373,462 +2,000 0.04% 10,475,609
2023-10-19 2023-10-17 28.600 371,462 +1,400 0.04% 10,623,813
2023-10-16 2023-10-12 30.100 370,062 -1,000 0.04% 11,138,866
2023-10-13 2023-10-11 29.150 371,062 -5,000 0.04% 10,816,457
2023-10-11 2023-10-09 28.150 376,062 -200 0.04% 10,586,145
2023-10-09 2023-10-05 27.700 376,262 -1,400 0.04% 10,422,457
2023-10-06 2023-10-04 27.850 377,662 +1,200 0.04% 10,517,887
2023-10-05 2023-10-03 28.100 376,462 -1,200 0.04% 10,578,582
2023-10-04 2023-09-29 28.650 377,662 -4,000 0.04% 10,820,016
2023-10-03 2023-09-28 27.450 381,662 +5,000 0.04% 10,476,622
2023-09-29 2023-09-27 28.050 376,662 +2,000 0.04% 10,565,369
2023-09-26 2023-09-22 28.900 374,662 -5,000 0.04% 10,827,732
2023-09-25 2023-09-21 27.950 379,662 +8,000 0.04% 10,611,553
2023-09-20 2023-09-18 29.000 371,662 +6,000 0.04% 10,778,198
2023-09-19 2023-09-15 29.850 365,662 -4,000 0.04% 10,915,011
2023-09-18 2023-09-14 29.450 369,662 +6,000 0.04% 10,886,546
2023-09-14 2023-09-12 29.750 363,662 +1,000 0.04% 10,818,944
2023-09-13 2023-09-11 30.200 362,662 +4,400 0.04% 10,952,392
2023-09-12 2023-09-07 30.500 358,262 +8,600 0.04% 10,926,991
2023-09-11 2023-09-06 31.500 349,662 +10,000 0.03% 11,014,353
2023-09-07 2023-09-05 31.900 339,662 -6,000 0.03% 10,835,218
2023-09-06 2023-09-04 32.550 345,662 -1,000 0.03% 11,251,298
2023-09-05 2023-08-31 31.500 346,662 -2,000 0.03% 10,919,853
2023-09-04 2023-08-30 31.450 348,662 +2,000 0.03% 10,965,420
2023-08-31 2023-08-29 32.150 346,662 -1,600 0.03% 11,145,183
2023-08-30 2023-08-28 31.250 348,262 +1,000 0.03% 10,883,188
2023-08-28 2023-08-24 31.800 347,262 -8,000 0.03% 11,042,932
2023-08-24 2023-08-22 31.000 355,262 +1,400 0.03% 11,013,122
2023-08-23 2023-08-21 30.850 353,862 +4,600 0.03% 10,916,643
2023-08-22 2023-08-18 31.550 349,262 +1,000 0.03% 11,019,216
2023-08-21 2023-08-17 32.650 348,262 -9,000 0.03% 11,370,754
2023-08-18 2023-08-16 31.500 357,262 +16,000 0.04% 11,253,753
2023-08-17 2023-08-15 32.050 341,262 +2,000 0.03% 10,937,447
2023-08-15 2023-08-11 32.350 339,262 -2,600 0.03% 10,975,126
2023-08-14 2023-08-10 32.150 341,862 +7,400 0.03% 10,990,863
2023-08-11 2023-08-09 33.500 334,462 +1,600 0.03% 11,204,477
2023-08-10 2023-08-08 33.100 332,862 -400 0.03% 11,017,732
2023-08-09 2023-08-07 33.950 333,262 -1,000 0.03% 11,314,245
2023-08-08 2023-08-04 34.800 334,262 -1,815 0.03% 11,632,318
2023-08-07 2023-08-03 33.200 336,077 +15 0.03% 11,157,756
2023-08-04 2023-08-02 33.450 336,062 +8,400 0.03% 11,241,274
2023-08-02 2023-07-31 35.200 327,662 -12,600 0.03% 11,533,702
2023-08-01 2023-07-28 35.100 340,262 -8,814 0.03% 11,943,196
2023-07-31 2023-07-27 33.900 349,076 +1,000 0.03% 11,833,676
2023-07-28 2023-07-26 33.050 348,076 +6,000 0.03% 11,503,912
2023-07-27 2023-07-25 33.750 342,076 -1,600 0.03% 11,545,065
2023-07-25 2023-07-21 33.200 343,676 -5,000 0.03% 11,410,043
2023-07-21 2023-07-19 32.650 348,676 -10,000 0.03% 11,384,271
2023-07-20 2023-07-18 32.000 358,676 +18,000 0.04% 11,477,632
2023-07-18 2023-07-13 33.700 340,676 -10,600 0.03% 11,480,781
2023-07-12 2023-07-10 30.600 351,276 +6,000 0.03% 10,749,046
2023-07-11 2023-07-07 32.150 345,276 +10,600 0.03% 11,100,623
2023-07-07 2023-07-05 33.600 334,676 +4,000 0.03% 11,245,114
2023-07-06 2023-07-04 34.600 330,676 -9,985 0.03% 11,441,390
2023-07-05 2023-07-03 33.750 340,661 -1,000 0.03% 11,497,309
2023-07-04 2023-06-30 32.950 341,661 +6,600 0.03% 11,257,730
2023-07-03 2023-06-29 33.950 335,061 -1,000 0.03% 11,375,321
2023-06-30 2023-06-28 34.250 336,061 +12,000 0.03% 11,510,089
2023-06-28 2023-06-26 34.850 324,061 -2,600 0.03% 11,293,526
2023-06-27 2023-06-23 35.050 326,661 -800 0.03% 11,449,468
2023-06-26 2023-06-21 35.800 327,461 +5,580 0.03% 11,723,104
2023-06-23 2023-06-20 38.250 321,881 -2,000 0.03% 12,311,948
2023-06-21 2023-06-19 38.200 323,881 +1,000 0.03% 12,372,254
2023-06-20 2023-06-16 37.900 322,881 +600 0.03% 12,237,190
2023-06-19 2023-06-15 38.550 322,281 -18,200 0.03% 12,423,933
2023-06-16 2023-06-14 35.850 340,481 -1,000 0.03% 12,206,244
2023-06-15 2023-06-13 35.200 341,481 -22,000 0.03% 12,020,131
2023-06-13 2023-06-09 33.100 363,481 -1,000 0.04% 12,031,221
2023-06-12 2023-06-08 31.850 364,481 +1,000 0.04% 11,608,720
2023-06-09 2023-06-07 32.850 363,481 -1,000 0.04% 11,940,351
2023-06-07 2023-06-05 31.750 364,481 +1,000 0.04% 11,572,272
2023-06-06 2023-06-02 32.450 363,481 -12,800 0.04% 11,794,958
2023-06-05 2023-06-01 29.650 376,281 -1,000 0.04% 11,156,732
2023-05-31 2023-05-29 29.400 377,281 +400 0.04% 11,092,061
2023-05-30 2023-05-25 30.150 376,881 +2,000 0.04% 11,362,962
2023-05-29 2023-05-24 30.700 374,881 -3,000 0.04% 11,508,847
2023-05-23 2023-05-19 31.800 377,881 +5,000 0.04% 12,016,616
2023-05-19 2023-05-17 32.450 372,881 +10,000 0.04% 12,099,988
2023-05-17 2023-05-15 33.500 362,881 +1,600 0.04% 12,156,514
2023-05-16 2023-05-12 33.050 361,281 +10,000 0.04% 11,940,337
2023-05-15 2023-05-11 33.900 351,281 -9,800 0.03% 11,908,426
2023-05-12 2023-05-10 33.400 361,081 +11,400 0.04% 12,060,105
2023-05-11 2023-05-09 34.100 349,681 +3,000 0.03% 11,924,122
2023-05-09 2023-05-05 35.650 346,681 +15 0.03% 12,359,178
2023-05-08 2023-05-04 34.250 346,666 +5,000 0.03% 11,873,310
2023-05-03 2023-04-28 36.000 341,666 +200 0.03% 12,299,976
2023-04-28 2023-04-26 35.550 341,466 +1,000 0.03% 12,139,116
2023-04-26 2023-04-24 36.350 340,466 +1,000 0.03% 12,375,939
2023-04-25 2023-04-21 36.800 339,466 +1,400 0.03% 12,492,349
2023-04-24 2023-04-20 38.100 338,066 +2,000 0.03% 12,880,315
2023-04-21 2023-04-19 37.800 336,066 +400 0.03% 12,703,295
2023-04-20 2023-04-18 38.400 335,666 +11,800 0.03% 12,889,574
2023-04-19 2023-04-17 39.900 323,866 +12,400 0.03% 12,922,253
2023-04-18 2023-04-14 41.350 311,466 +5,800 0.03% 12,879,119
2023-04-14 2023-04-12 43.050 305,666 -3,400 0.03% 13,158,921
2023-04-13 2023-04-11 41.500 309,066 -5,800 0.03% 12,826,239
2023-04-12 2023-04-06 39.050 314,866 +1,400 0.03% 12,295,517
2023-04-11 2023-04-04 39.800 313,466 +2,990 0.03% 12,475,947
2023-04-06 2023-04-03 40.850 310,476 +2,000 0.03% 12,682,945
2023-04-04 2023-03-31 40.500 308,476 +1,600 0.03% 12,493,278
2023-03-31 2023-03-29 44.100 306,876 -3,400 0.03% 13,533,232
2023-03-30 2023-03-28 42.600 310,276 -1,000 0.03% 13,217,758
2023-03-29 2023-03-27 41.550 311,276 -1,000 0.03% 12,933,518
2023-03-28 2023-03-24 41.900 312,276 -5,600 0.03% 13,084,364
2023-03-27 2023-03-23 40.350 317,876 -6,800 0.03% 12,826,297
2023-03-24 2023-03-22 37.700 324,676 -6,000 0.03% 12,240,285
2023-03-23 2023-03-21 35.100 330,676 +2,800 0.03% 11,606,728
2023-03-21 2023-03-17 36.200 327,876 -11,000 0.03% 11,869,111
2023-03-14 2023-03-10 33.050 338,876 +8,000 0.03% 11,199,852
2023-03-10 2023-03-08 35.550 330,876 +200 0.03% 11,762,642
2023-03-09 2023-03-07 36.200 330,676 +7,000 0.03% 11,970,471
2023-03-08 2023-03-06 37.500 323,676 -4,000 0.03% 12,137,850
2023-03-07 2023-03-03 37.150 327,676 +1,000 0.03% 12,173,163
2023-03-06 2023-03-02 36.450 326,676 -14,000 0.03% 11,907,340
2023-03-03 2023-03-01 36.650 340,676 +400 0.03% 12,485,775
2023-02-24 2023-02-22 35.700 340,276 +16,017 0.03% 12,147,853
2023-02-23 2023-02-21 36.400 324,259 +2,400 0.03% 11,803,028
2023-02-22 2023-02-20 37.450 321,859 +1,000 0.03% 12,053,620
2023-02-20 2023-02-16 38.900 320,859 -2,200 0.03% 12,481,415
2023-02-17 2023-02-15 37.250 323,059 -17,000 0.03% 12,033,948
2023-02-14 2023-02-10 38.650 340,059 +2,600 0.03% 13,143,280
2023-02-13 2023-02-09 40.000 337,459 -600 0.03% 13,498,360
2023-02-10 2023-02-08 39.350 338,059 +3,000 0.03% 13,302,622
2023-02-08 2023-02-06 39.700 335,059 +3,400 0.03% 13,301,842
2023-02-07 2023-02-03 41.900 331,659 +800 0.03% 13,896,512
2023-02-03 2023-02-01 41.800 330,859 +200 0.03% 13,829,906
2023-02-02 2023-01-31 40.950 330,659 +5,600 0.03% 13,540,486
2023-02-01 2023-01-30 41.000 325,059 -3,400 0.03% 13,327,419
2023-01-31 2023-01-27 40.600 328,459 +1,400 0.03% 13,335,435
2023-01-30 2023-01-26 40.400 327,059 +800 0.03% 13,213,184
2023-01-27 2023-01-20 40.000 326,259 -400 0.03% 13,050,360
2023-01-20 2023-01-18 38.950 326,659 -1,000 0.03% 12,723,368
2023-01-19 2023-01-17 39.150 327,659 +3,000 0.03% 12,827,850
2023-01-18 2023-01-16 39.450 324,659 +1,000 0.03% 12,807,798
2023-01-17 2023-01-13 40.900 323,659 -2,005 0.03% 13,237,653
2023-01-16 2023-01-12 38.750 325,664 +1,000 0.03% 12,619,480
2023-01-13 2023-01-11 39.450 324,664 +770 0.03% 12,807,995
2023-01-12 2023-01-10 39.350 323,894 +600 0.03% 12,745,229
2023-01-11 2023-01-09 39.350 323,294 -11,008 0.03% 12,721,619
2023-01-10 2023-01-06 36.750 334,302 -1,000 0.03% 12,285,598
2023-01-06 2023-01-04 38.300 335,302 -10,200 0.03% 12,842,067
2023-01-05 2023-01-03 32.300 345,502 -10,620 0.03% 11,159,715
2023-01-03 2022-12-29 30.000 356,122 +25 0.04% 10,683,660
2022-12-30 2022-12-28 30.500 356,097 +1,800 0.04% 10,860,958
2022-12-29 2022-12-23 29.850 354,297 -2,400 0.03% 10,575,765
2022-12-28 2022-12-22 29.200 356,697 -6,000 0.04% 10,415,552
2022-12-22 2022-12-20 27.450 362,697 +5,000 0.04% 9,956,033
2022-12-20 2022-12-16 29.150 357,697 +1,400 0.04% 10,426,868
2022-12-19 2022-12-15 29.200 356,297 +5,000 0.04% 10,403,872
2022-12-15 2022-12-13 30.550 351,297 +8,000 0.03% 10,732,123
2022-12-14 2022-12-12 29.950 343,297 +800 0.03% 10,281,745
2022-12-13 2022-12-09 31.900 342,497 -18,000 0.03% 10,925,654
2022-12-12 2022-12-08 29.550 360,497 -1,400 0.04% 10,652,686
2022-12-09 2022-12-07 26.700 361,897 +400 0.04% 9,662,650
2022-12-08 2022-12-06 28.100 361,497 +16,000 0.04% 10,158,066
2022-12-07 2022-12-05 29.900 345,497 -2,000 0.03% 10,330,360
2022-12-01 2022-11-29 27.000 347,497 -36,200 0.03% 9,382,419
2022-11-29 2022-11-25 25.600 383,697 +1,000 0.04% 9,822,643
2022-11-28 2022-11-24 25.950 382,697 +35,200 0.04% 9,930,987
2022-11-24 2022-11-22 25.550 347,497 -13 0.03% 8,878,548
2022-11-18 2022-11-16 28.500 347,510 -13 0.03% 9,904,035
2022-11-17 2022-11-15 27.950 347,523 -985 0.03% 9,713,268
2022-11-16 2022-11-14 27.050 348,508 -3,000 0.03% 9,427,141
2022-11-15 2022-11-11 24.400 351,508 -4,000 0.03% 8,576,795
2022-11-14 2022-11-10 22.000 355,508 +2,000 0.03% 7,821,176
2022-11-09 2022-11-07 24.250 353,508 +400 0.03% 8,572,569
2022-11-08 2022-11-04 23.800 353,108 -24,200 0.03% 8,403,970
2022-11-07 2022-11-03 22.150 377,308 +24,000 0.04% 8,357,372
2022-11-04 2022-11-02 23.600 353,308 -2,200 0.03% 8,338,069
2022-11-03 2022-11-01 22.350 355,508 -5,992 0.03% 7,945,604
2022-11-02 2022-10-31 21.150 361,500 +2,000 0.04% 7,645,725
2022-11-01 2022-10-28 20.800 359,500 +4,000 0.04% 7,477,600
2022-10-31 2022-10-27 21.800 355,500 -4,000 0.03% 7,749,900
2022-10-28 2022-10-26 21.000 359,500 -1,000 0.04% 7,549,500
2022-10-27 2022-10-25 19.960 360,500 -400 0.04% 7,195,580
2022-10-26 2022-10-24 19.580 360,900 +1,000 0.04% 7,066,422
2022-10-20 2022-10-18 21.800 359,900 -3,400 0.04% 7,845,820
2022-10-19 2022-10-17 20.850 363,300 -17 0.04% 7,574,805
2022-10-18 2022-10-14 20.350 363,317 -1,400 0.04% 7,393,501
2022-10-17 2022-10-13 20.050 364,717 +5,018 0.04% 7,312,576
2022-10-14 2022-10-12 20.000 359,699 +400 0.04% 7,193,980
2022-10-12 2022-10-10 20.700 359,299 +2,200 0.04% 7,437,489
2022-10-11 2022-10-07 21.350 357,099 +1,000 0.03% 7,624,064
2022-10-10 2022-10-06 22.100 356,099 +1,800 0.03% 7,869,788
2022-10-07 2022-10-05 22.650 354,299 +1,175 0.03% 8,024,872
2022-10-06 2022-10-03 21.450 353,124 +30 0.03% 7,574,510
2022-10-05 2022-09-30 22.250 353,094 +1,400 0.03% 7,856,342
2022-09-30 2022-09-28 23.700 351,694 +1,000 0.03% 8,335,148
2022-09-29 2022-09-27 25.300 350,694 +3,000 0.03% 8,872,558
2022-09-28 2022-09-26 26.250 347,694 +1,800 0.03% 9,126,968
2022-09-27 2022-09-23 26.500 345,894 -800 0.03% 9,166,191
2022-09-15 2022-09-13 28.750 346,694 -1,000 0.03% 9,967,452
2022-09-14 2022-09-09 29.350 347,694 +2,000 0.03% 10,204,819
2022-09-09 2022-09-07 29.000 345,694 +1,000 0.03% 10,025,126
2022-09-07 2022-09-05 30.250 344,694 +2,000 0.03% 10,426,994
2022-09-06 2022-09-02 31.100 342,694 -5,000 0.03% 10,657,783
2022-09-02 2022-08-31 32.000 347,694 -1,000 0.03% 11,126,208
2022-08-30 2022-08-26 31.500 348,694 -1,000 0.03% 10,983,861
2022-08-29 2022-08-25 31.750 349,694 +3,000 0.03% 11,102,784
2022-08-23 2022-08-19 31.550 346,694 -4,400 0.03% 10,938,196
2022-08-22 2022-08-18 29.100 351,094 +1,000 0.03% 10,216,835
2022-08-18 2022-08-16 29.600 350,094 +296 0.03% 10,362,782
2022-08-10 2022-08-08 30.550 349,798 -9,400 0.03% 10,686,329
2022-08-09 2022-08-05 30.850 359,198 -1,000 0.04% 11,081,258
2022-08-08 2022-08-04 30.200 360,198 -16 0.04% 10,877,980
2022-08-05 2022-08-03 29.800 360,214 +4,000 0.04% 10,734,377
2022-08-04 2022-08-02 29.550 356,214 -1,600 0.03% 10,526,124
2022-08-03 2022-08-01 30.300 357,814 +5,200 0.03% 10,841,764
2022-08-02 2022-07-29 30.950 352,614 +7,600 0.03% 10,913,403
2022-07-29 2022-07-27 33.150 345,014 +2,000 0.03% 11,437,214
2022-07-28 2022-07-26 34.250 343,014 -2,000 0.03% 11,748,230
2022-07-25 2022-07-21 33.900 345,014 -5,000 0.03% 11,695,975
2022-07-21 2022-07-19 33.750 350,014 -200 0.03% 11,812,972
2022-07-20 2022-07-18 32.900 350,214 -800 0.03% 11,522,041
2022-07-19 2022-07-15 32.550 351,014 +4,000 0.03% 11,425,506
2022-07-18 2022-07-14 33.950 347,014 -3,000 0.03% 11,781,125
2022-07-15 2022-07-13 33.950 350,014 -2,800 0.03% 11,882,975
2022-07-14 2022-07-12 32.850 352,814 +4,800 0.03% 11,589,940
2022-07-13 2022-07-11 34.250 348,014 +6,000 0.03% 11,919,480
2022-07-11 2022-07-07 35.450 342,014 +1,600 0.03% 12,124,396
2022-07-08 2022-07-06 36.000 340,414 +16,000 0.03% 12,254,904
2022-07-07 2022-07-05 36.600 324,414 -400 0.03% 11,873,552
2022-07-06 2022-07-04 36.700 324,814 +1,000 0.03% 11,920,674
2022-07-05 2022-06-30 37.900 323,814 -2,000 0.03% 12,272,551
2022-07-04 2022-06-29 38.000 325,814 -12,800 0.03% 12,380,932
2022-06-29 2022-06-27 38.200 338,614 -3,400 0.03% 12,935,055
2022-06-28 2022-06-24 36.800 342,014 -3,200 0.03% 12,586,115
2022-06-27 2022-06-23 35.500 345,214 -46,000 0.03% 12,255,097
2022-06-23 2022-06-21 36.800 391,214 -18,000 0.04% 14,396,675
2022-06-22 2022-06-20 35.300 409,214 -4,000 0.04% 14,445,254
2022-06-21 2022-06-17 34.400 413,214 +59,000 0.04% 14,214,562
2022-06-17 2022-06-15 36.100 354,214 -1,000 0.03% 12,787,125
2022-06-15 2022-06-13 34.900 355,214 +19,600 0.03% 12,396,969
2022-06-14 2022-06-10 37.300 335,614 +7,190 0.03% 12,518,402
2022-06-13 2022-06-09 36.550 328,424 +970 0.03% 12,003,897
2022-06-10 2022-06-08 37.450 327,454 -11,200 0.03% 12,263,152
2022-06-08 2022-06-06 34.900 338,654 -1,000 0.03% 11,819,025
2022-06-07 2022-06-02 33.500 339,654 +1,000 0.03% 11,378,409
2022-06-02 2022-05-31 34.450 338,654 -1,959 0.03% 11,666,630
2022-06-01 2022-05-30 32.850 340,613 -37,800 0.03% 11,189,137
2022-05-31 2022-05-27 30.900 378,413 +2,000 0.04% 11,692,962
2022-05-27 2022-05-25 30.100 376,413 +19,600 0.04% 11,330,031
2022-05-26 2022-05-24 31.500 356,813 +17,000 0.03% 11,239,610
2022-05-25 2022-05-23 32.600 339,813 -2,000 0.03% 11,077,904
2022-05-24 2022-05-20 32.650 341,813 -200 0.03% 11,160,194
2022-05-20 2022-05-18 32.650 342,013 +2,000 0.03% 11,166,724
2022-05-19 2022-05-17 32.900 340,013 -17,200 0.03% 11,186,428
2022-05-18 2022-05-16 31.250 357,213 +1,000 0.03% 11,162,906
2022-05-16 2022-05-12 29.400 356,213 +5,000 0.03% 10,472,662
2022-05-13 2022-05-11 31.450 351,213 -5 0.03% 11,045,649
2022-05-11 2022-05-06 30.450 351,218 +4,200 0.03% 10,694,588
2022-05-06 2022-05-04 32.100 347,018 +6,000 0.03% 11,139,278
2022-05-04 2022-04-29 33.700 341,018 -18,840 0.03% 11,492,307
2022-05-03 2022-04-28 30.650 359,858 -400 0.04% 11,029,648
2022-04-29 2022-04-27 29.650 360,258 +2,630 0.04% 10,681,650
2022-04-28 2022-04-26 29.200 357,628 -16,000 0.03% 10,442,738
2022-04-27 2022-04-25 28.200 373,628 +2,200 0.04% 10,536,310
2022-04-26 2022-04-22 29.750 371,428 -2,000 0.04% 11,049,983
2022-04-25 2022-04-21 29.400 373,428 +14,400 0.04% 10,978,783
2022-04-22 2022-04-20 30.900 359,028 +4,400 0.04% 11,093,965
2022-04-21 2022-04-19 31.200 354,628 +600 0.03% 11,064,394
2022-04-14 2022-04-12 31.950 354,028 +400 0.03% 11,311,195
2022-04-13 2022-04-11 31.200 353,628 +5,600 0.03% 11,033,194
2022-04-12 2022-04-08 32.400 348,028 +6,000 0.03% 11,276,107
2022-04-08 2022-04-06 33.550 342,028 +400 0.03% 11,475,039
2022-04-07 2022-04-04 34.400 341,628 -15,000 0.03% 11,752,003
2022-04-06 2022-04-01 32.150 356,628 +10,600 0.03% 11,465,590
2022-04-04 2022-03-31 32.650 346,028 +400 0.03% 11,297,814
2022-04-01 2022-03-30 33.350 345,628 -5,200 0.03% 11,526,694
2022-03-30 2022-03-28 32.050 350,828 -5,000 0.03% 11,244,037
2022-03-29 2022-03-25 31.050 355,828 +22,000 0.03% 11,048,459
2022-03-28 2022-03-24 33.950 333,828 -1,000 0.03% 11,333,461
2022-03-25 2022-03-23 33.900 334,828 -13,600 0.03% 11,350,669
2022-03-24 2022-03-22 31.250 348,428 -12,800 0.03% 10,888,375
2022-03-23 2022-03-21 28.500 361,228 +5,200 0.04% 10,294,998
2022-03-22 2022-03-18 29.300 356,028 +13,200 0.03% 10,431,620
2022-03-21 2022-03-17 31.150 342,828 +200 0.03% 10,679,092
2022-03-18 2022-03-16 26.900 342,628 +2,600 0.03% 9,216,693
2022-03-17 2022-03-15 23.650 340,028 +3,000 0.03% 8,041,662
2022-03-16 2022-03-14 31.150 337,028 +15,000 0.03% 10,498,422
2022-03-15 2022-03-11 33.800 322,028 +1,200 0.03% 10,884,546
2022-03-10 2022-03-08 36.850 320,828 +200 0.03% 11,822,512
2022-03-08 2022-03-04 39.850 320,628 -200 0.03% 12,777,026
2022-03-07 2022-03-03 40.550 320,828 +30 0.03% 13,009,575
2022-03-04 2022-03-02 40.500 320,798 +200 0.03% 12,992,319
2022-03-02 2022-02-28 42.150 320,598 +600 0.03% 13,513,206
2022-03-01 2022-02-25 41.450 319,998 +3,800 0.03% 13,263,917
2022-02-28 2022-02-24 42.000 316,198 +1,200 0.03% 13,280,316
2022-02-25 2022-02-23 43.000 314,998 +200 0.03% 13,544,914
2022-02-24 2022-02-22 43.200 314,798 +6,800 0.03% 13,599,274
2022-02-23 2022-02-21 44.650 307,998 -7,600 0.03% 13,752,111
2022-02-22 2022-02-18 44.900 315,598 +1,200 0.03% 14,170,350
2022-02-21 2022-02-17 45.950 314,398 +1,600 0.03% 14,446,588
2022-02-18 2022-02-16 46.200 312,798 +1,000 0.03% 14,451,268
2022-02-17 2022-02-15 46.050 311,798 +1,200 0.03% 14,358,298
2022-02-16 2022-02-14 46.650 310,598 +14,800 0.03% 14,489,397
2022-02-15 2022-02-11 47.850 295,798 +6,000 0.03% 14,153,934
2022-02-14 2022-02-10 48.900 289,798 -17,400 0.03% 14,171,122
2022-02-11 2022-02-09 47.400 307,198 +6,400 0.03% 14,561,185
2022-02-10 2022-02-08 47.200 300,798 +1,600 0.03% 14,197,666
2022-02-09 2022-02-07 48.200 299,198 +11,400 0.03% 14,421,344
2022-02-08 2022-02-04 49.550 287,798 -4,000 0.03% 14,260,391
2022-02-07 2022-01-31 46.900 291,798 +2,600 0.03% 13,685,326
2022-02-04 2022-01-27 47.900 289,198 +2,200 0.03% 13,852,584
2022-01-28 2022-01-26 49.050 286,998 +3,000 0.03% 14,077,252
2022-01-27 2022-01-25 48.250 283,998 +3,400 0.03% 13,702,904
2022-01-26 2022-01-24 52.350 280,598 +1,000 0.03% 14,689,305
2022-01-25 2022-01-21 53.500 279,598 -1,600 0.03% 14,958,493
2022-01-24 2022-01-20 53.000 281,198 -3,400 0.03% 14,903,494
2022-01-19 2022-01-17 50.700 284,598 +1,200 0.03% 14,429,119
2022-01-18 2022-01-14 51.450 283,398 -400 0.03% 14,580,827
2022-01-14 2022-01-12 53.100 283,798 -13,200 0.03% 15,069,674
2022-01-12 2022-01-10 49.900 296,998 -6,800 0.03% 14,820,200
2022-01-11 2022-01-07 48.250 303,798 -2,400 0.03% 14,658,254
2022-01-10 2022-01-06 47.300 306,198 +2,200 0.03% 14,483,165
2022-01-07 2022-01-05 47.300 303,998 +200 0.03% 14,379,105
2022-01-06 2022-01-04 49.700 303,798 +1,000 0.03% 15,098,761
2022-01-05 2022-01-03 49.900 302,798 -5,400 0.03% 15,109,620
2022-01-04 2021-12-31 49.000 308,198 +5,200 0.03% 15,101,702
2022-01-03 2021-12-29 47.100 302,998 +200 0.03% 14,271,206
2021-12-30 2021-12-28 48.300 302,798 +1,200 0.03% 14,625,143
2021-12-29 2021-12-24 49.050 301,598 +14,800 0.03% 14,793,382
2021-12-23 2021-12-21 50.300 286,798 +800 0.03% 14,425,939
2021-12-22 2021-12-20 50.500 285,998 +2,800 0.03% 14,442,899
2021-12-21 2021-12-17 52.500 283,198 +12,000 0.03% 14,867,895
2021-12-20 2021-12-16 56.250 271,198 +200 0.03% 15,254,888
2021-12-17 2021-12-15 58.200 270,998 +2,000 0.03% 15,772,084
2021-12-16 2021-12-14 59.100 268,998 -1,000 0.03% 15,897,782
2021-12-14 2021-12-10 59.750 269,998 -8,000 0.03% 16,132,380
2021-12-13 2021-12-09 56.900 277,998 -2,200 0.03% 15,818,086
2021-12-10 2021-12-08 55.850 280,198 -2,800 0.03% 15,649,058
2021-12-09 2021-12-07 54.700 282,998 +1,800 0.03% 15,479,991
2021-12-08 2021-12-06 50.900 281,198 -5,200 0.03% 14,312,978
2021-12-07 2021-12-03 52.500 286,398 +200 0.03% 15,035,895
2021-12-06 2021-12-02 53.250 286,198 +2,400 0.03% 15,240,044
2021-12-03 2021-12-01 55.000 283,798 -5,000 0.03% 15,608,890
2021-12-02 2021-11-30 54.700 288,798 +1,200 0.03% 15,797,251
2021-12-01 2021-11-29 55.150 287,598 +1,400 0.03% 15,861,030
2021-11-30 2021-11-26 56.050 286,198 -5,400 0.03% 16,041,398
2021-11-26 2021-11-24 55.950 291,598 +200 0.03% 16,314,908
2021-11-25 2021-11-23 56.700 291,398 -200 0.03% 16,522,267
2021-11-24 2021-11-22 57.100 291,598 -1,600 0.03% 16,650,246
2021-11-23 2021-11-19 58.000 293,198 +1,200 0.03% 17,005,484
2021-11-22 2021-11-18 56.650 291,998 +400 0.03% 16,541,687
2021-11-19 2021-11-17 59.650 291,598 +200 0.03% 17,393,821
2021-11-18 2021-11-16 59.950 291,398 +17,400 0.03% 17,469,310
2021-11-17 2021-11-15 58.500 273,998 -7,000 0.03% 16,028,883
2021-11-16 2021-11-12 58.050 280,998 -7,000 0.03% 16,311,934
2021-11-15 2021-11-11 55.650 287,998 -2,400 0.03% 16,027,089
2021-11-11 2021-11-09 53.800 290,398 -400 0.03% 15,623,412
2021-11-10 2021-11-08 52.450 290,798 +600 0.03% 15,252,355
2021-11-08 2021-11-04 53.250 290,198 +200 0.03% 15,453,044
2021-11-05 2021-11-03 52.500 289,998 +200 0.03% 15,224,895
2021-11-04 2021-11-02 52.950 289,798 -1,000 0.03% 15,344,804
2021-11-03 2021-11-01 52.850 290,798 +1,200 0.03% 15,368,674
2021-11-02 2021-10-29 54.150 289,598 -1,600 0.03% 15,681,732
2021-11-01 2021-10-28 54.750 291,198 +200 0.03% 15,943,090
2021-10-29 2021-10-27 54.600 290,998 +8,800 0.03% 15,888,491
2021-10-25 2021-10-21 58.800 282,198 +3,600 0.03% 16,593,242
2021-10-22 2021-10-20 61.350 278,598 -2,000 0.03% 17,091,987
2021-10-21 2021-10-19 59.200 280,598 +1,000 0.03% 16,611,402
2021-10-20 2021-10-18 58.750 279,598 -2,600 0.03% 16,426,382
2021-10-19 2021-10-15 56.800 282,198 +1,000 0.03% 16,028,846
2021-10-18 2021-10-12 56.500 281,198 +2,200 0.03% 15,887,687
2021-10-15 2021-10-11 58.500 278,998 +400 0.03% 16,321,383
2021-10-12 2021-10-08 57.000 278,598 +200 0.03% 15,880,086
2021-10-11 2021-10-07 57.200 278,398 -200 0.03% 15,924,366
2021-10-08 2021-10-06 57.200 278,598 -600 0.03% 15,935,806
2021-10-06 2021-10-04 56.350 279,198 -1,000 0.03% 15,732,807
2021-10-05 2021-09-30 59.400 280,198 +200 0.03% 16,643,761
2021-10-04 2021-09-29 59.700 279,998 +200 0.03% 16,715,881
2021-09-30 2021-09-28 59.650 279,798 -200 0.03% 16,689,951
2021-09-29 2021-09-27 61.000 279,998 +1,200 0.03% 17,079,878
2021-09-28 2021-09-24 61.600 278,798 +4,000 0.03% 17,173,957
2021-09-27 2021-09-23 63.400 274,798 +390 0.03% 17,422,193
2021-09-24 2021-09-21 63.350 274,408 +4,200 0.03% 17,383,747
2021-09-23 2021-09-20 64.200 270,208 -20 0.03% 17,347,354
2021-09-21 2021-09-17 65.150 270,228 +200 0.03% 17,605,354
2021-09-20 2021-09-16 63.950 270,028 +2,630 0.03% 17,268,291
2021-09-17 2021-09-15 65.100 267,398 +2,000 0.03% 17,407,610
2021-09-16 2021-09-14 67.200 265,398 +1,200 0.03% 17,834,746
2021-09-15 2021-09-13 68.550 264,198 +2,600 0.03% 18,110,773
2021-09-14 2021-09-10 69.800 261,598 +200 0.03% 18,259,540
2021-09-10 2021-09-08 69.550 261,398 +200 0.03% 18,180,231
2021-09-09 2021-09-07 69.700 261,198 +200 0.03% 18,205,501
2021-09-08 2021-09-06 69.550 260,998 -1,200 0.03% 18,152,411
2021-09-07 2021-09-03 69.000 262,198 +400 0.03% 18,091,662
2021-09-06 2021-09-02 69.600 261,798 -1,800 0.03% 18,221,141
2021-09-03 2021-09-01 66.750 263,598 -1,000 0.03% 17,595,166
2021-09-02 2021-08-31 65.300 264,598 -1,000 0.03% 17,278,249
2021-09-01 2021-08-30 63.600 265,598 +800 0.03% 16,892,033
2021-08-31 2021-08-27 62.500 264,798 +400 0.03% 16,549,875
2021-08-30 2021-08-26 66.150 264,398 +800 0.03% 17,489,928
2021-08-27 2021-08-25 66.050 263,598 +2,000 0.03% 17,410,648
2021-08-26 2021-08-24 65.850 261,598 -1,400 0.03% 17,226,228
2021-08-25 2021-08-23 63.950 262,998 +1,200 0.03% 16,818,722
2021-08-24 2021-08-20 62.900 261,798 +6,000 0.03% 16,467,094
2021-08-23 2021-08-19 65.500 255,798 -200 0.03% 16,754,769
2021-08-20 2021-08-18 64.850 255,998 +3,000 0.03% 16,601,470
2021-08-19 2021-08-17 64.650 252,998 +6,400 0.02% 16,356,321
2021-08-18 2021-08-16 72.300 246,598 +3,200 0.02% 17,829,035
2021-08-17 2021-08-13 74.000 243,398 +1,200 0.02% 18,011,452
2021-08-16 2021-08-12 73.650 242,198 +2,600 0.02% 17,837,883
2021-08-12 2021-08-10 74.400 239,598 -4,600 0.02% 17,826,091
2021-08-10 2021-08-06 71.800 244,198 +1,200 0.02% 17,533,416
2021-08-09 2021-08-05 71.500 242,998 -200 0.02% 17,374,357
2021-08-06 2021-08-04 71.800 243,198 -2,400 0.02% 17,461,616
2021-08-05 2021-08-03 70.150 245,598 +4,200 0.02% 17,228,700
2021-08-04 2021-08-02 71.200 241,398 +1,400 0.02% 17,187,538
2021-08-03 2021-07-30 72.000 239,998 -7,000 0.02% 17,279,856
2021-07-30 2021-07-28 72.400 246,998 +1,600 0.02% 17,882,655
2021-07-29 2021-07-27 73.300 245,398 +2,800 0.02% 17,987,673
2021-07-28 2021-07-26 76.350 242,598 +200 0.02% 18,522,357
2021-07-27 2021-07-23 78.750 242,398 +4,400 0.02% 19,088,842
2021-07-22 2021-07-20 79.000 237,998 +600 0.02% 18,801,842
2021-07-20 2021-07-16 84.250 237,398 -600 0.02% 20,000,782
2021-07-15 2021-07-13 83.600 237,998 -3,200 0.02% 19,896,633
2021-07-14 2021-07-12 82.850 241,198 +2,000 0.02% 19,983,254
2021-07-13 2021-07-09 80.650 239,198 -1,200 0.02% 19,291,319
2021-07-12 2021-07-08 76.400 240,398 +2,800 0.02% 18,366,407
2021-07-08 2021-07-06 79.500 237,598 +2,400 0.02% 18,889,041
2021-07-07 2021-07-05 82.400 235,198 +1,400 0.02% 19,380,315
2021-07-02 2021-06-29 87.550 233,798 -3,000 0.02% 20,469,015
2021-06-30 2021-06-28 87.800 236,798 +600 0.02% 20,790,864
2021-06-29 2021-06-25 87.500 236,198 +200 0.02% 20,667,325
2021-06-28 2021-06-24 87.700 235,998 -35,000 0.02% 20,697,025
2021-06-25 2021-06-23 89.950 270,998 +14,600 0.03% 24,376,270
2021-06-24 2021-06-22 89.550 256,398 +200 0.03% 22,960,441
2021-06-23 2021-06-21 90.850 256,198 -3,200 0.03% 23,275,588
2021-06-22 2021-06-18 90.000 259,398 +19,400 0.03% 23,345,820
2021-06-21 2021-06-17 86.500 239,998 -13,000 0.02% 20,759,827
2021-06-18 2021-06-16 86.000 252,998 +12,600 0.02% 21,757,828
2021-06-16 2021-06-11 87.000 240,398 -20,400 0.02% 20,914,626
2021-06-15 2021-06-10 86.900 260,798 -3,400 0.03% 22,663,346
2021-06-11 2021-06-09 90.000 264,198 +2,600 0.03% 23,777,820
2021-06-10 2021-06-08 90.000 261,598 -600 0.03% 23,543,820
2021-06-09 2021-06-07 90.950 262,198 -1,200 0.03% 23,846,908
2021-06-08 2021-06-04 87.750 263,398 -800 0.03% 23,113,174
2021-06-07 2021-06-03 85.000 264,198 +11,800 0.03% 22,456,830
2021-06-04 2021-06-02 83.250 252,398 -600 0.02% 21,012,134
2021-06-03 2021-06-01 83.350 252,998 +200 0.02% 21,087,383
2021-06-02 2021-05-31 81.500 252,798 +800 0.02% 20,603,037
2021-05-28 2021-05-26 84.650 251,998 -24,800 0.02% 21,331,631
2021-05-27 2021-05-25 81.450 276,798 -1,420 0.03% 22,545,197
2021-05-25 2021-05-21 80.100 278,218 +800 0.03% 22,285,262
2021-05-24 2021-05-20 80.150 277,418 -3,000 0.03% 22,235,053
2021-05-20 2021-05-17 77.250 280,418 -1,000 0.03% 21,662,290
2021-05-18 2021-05-14 75.300 281,418 +11,000 0.03% 21,190,775
2021-05-17 2021-05-13 76.400 270,418 +1,200 0.03% 20,659,935
2021-05-14 2021-05-12 79.000 269,218 -16,800 0.03% 21,268,222
2021-05-13 2021-05-11 73.450 286,018 +1,200 0.03% 21,008,022
2021-05-12 2021-05-10 74.800 284,818 +15,400 0.03% 21,304,386
2021-05-11 2021-05-07 76.850 269,418 +5,000 0.03% 20,704,773
2021-05-10 2021-05-06 78.850 264,418 +1,600 0.03% 20,849,359
2021-05-07 2021-05-05 79.250 262,818 +2,400 0.03% 20,828,326
2021-05-06 2021-05-04 79.750 260,418 +600 0.03% 20,768,336
2021-05-05 2021-05-03 79.450 259,818 +1,200 0.03% 20,642,540
2021-05-04 2021-04-30 81.000 258,618 +3,000 0.03% 20,948,058
2021-05-03 2021-04-29 82.900 255,618 +4,000 0.03% 21,190,732
2021-04-30 2021-04-28 83.700 251,618 +2,800 0.02% 21,060,427
2021-04-28 2021-04-26 83.300 248,818 +2,020 0.02% 20,726,539
2021-04-27 2021-04-23 84.600 246,798 -1,400 0.02% 20,879,111
2021-04-26 2021-04-22 83.650 248,198 -3,400 0.02% 20,761,763
2021-04-22 2021-04-20 81.950 251,598 -200 0.02% 20,618,456
2021-04-21 2021-04-19 80.700 251,798 -5,600 0.02% 20,320,099
2021-04-20 2021-04-16 79.150 257,398 -9,400 0.03% 20,373,052
2021-04-19 2021-04-15 76.200 266,798 -1,000 0.03% 20,330,008
2021-04-16 2021-04-14 74.450 267,798 +800 0.03% 19,937,561
2021-04-15 2021-04-13 74.700 266,998 +1,400 0.03% 19,944,751
2021-04-14 2021-04-12 75.550 265,598 +4,000 0.03% 20,065,929
2021-04-13 2021-04-09 78.000 261,598 +7,000 0.03% 20,404,644
2021-04-12 2021-04-08 80.000 254,598 -1,200 0.02% 20,367,840
2021-04-09 2021-04-07 79.450 255,798 +9,000 0.03% 20,323,151
2021-04-08 2021-04-01 79.050 246,798 -4,800 0.02% 19,509,382
2021-04-07 2021-03-31 76.950 251,598 +3,000 0.02% 19,360,466
2021-04-01 2021-03-30 77.150 248,598 -2,600 0.02% 19,179,336
2021-03-31 2021-03-29 77.000 251,198 +200 0.02% 19,342,246
2021-03-30 2021-03-26 77.650 250,998 -4,800 0.02% 19,489,995
2021-03-29 2021-03-25 71.900 255,798 +4,998 0.03% 18,391,876
2021-03-26 2021-03-24 76.050 250,800 -18,600 0.02% 19,073,340
2021-03-25 2021-03-23 67.100 269,400 +5,200 0.03% 18,076,740
2021-03-24 2021-03-22 72.400 264,200 +4,400 0.03% 19,128,080
2021-03-22 2021-03-18 73.650 259,800 -1,000 0.03% 19,134,270
2021-03-19 2021-03-17 73.050 260,800 +3,000 0.03% 19,051,440
2021-03-18 2021-03-16 76.300 257,800 -5,200 0.03% 19,670,140
2021-03-15 2021-03-11 71.450 263,000 -2,200 0.03% 18,791,350
2021-03-12 2021-03-10 66.300 265,200 +200 0.03% 17,582,760
2021-03-11 2021-03-09 65.850 265,000 -3,200 0.03% 17,450,250
2021-03-10 2021-03-08 63.850 268,200 +3,200 0.03% 17,124,570
2021-03-09 2021-03-05 68.050 265,000 +1,200 0.03% 18,033,250
2021-03-08 2021-03-04 68.700 263,800 +4,400 0.03% 18,123,060
2021-03-05 2021-03-03 73.500 259,400 +2,200 0.03% 19,065,900
2021-03-04 2021-03-02 72.800 257,200 +1,600 0.03% 18,724,160
2021-03-03 2021-03-01 75.850 255,600 +600 0.03% 19,387,260
2021-03-02 2021-02-26 72.300 255,000 +4,800 0.03% 18,436,500
2021-03-01 2021-02-25 77.200 250,200 +1,600 0.02% 19,315,440
2021-02-26 2021-02-24 75.550 248,600 -10,600 0.02% 18,781,730
2021-02-25 2021-02-23 80.750 259,200 +3,800 0.03% 20,930,400
2021-02-24 2021-02-22 81.000 255,400 +4,200 0.03% 20,687,400
2021-02-23 2021-02-19 86.950 251,200 +9,000 0.02% 21,841,840
2021-02-22 2021-02-18 82.300 242,200 +3,000 0.02% 19,933,060
2021-02-19 2021-02-17 91.000 239,200 +1,600 0.02% 21,767,200
2021-02-18 2021-02-16 92.500 237,600 -10,200 0.02% 21,978,000
2021-02-17 2021-02-11 84.800 247,800 -16,400 0.02% 21,013,440
2021-02-16 2021-02-09 77.150 264,200 -200 0.03% 20,383,030
2021-02-10 2021-02-08 77.000 264,400 -49,200 0.03% 20,358,800
2021-02-09 2021-02-05 76.250 313,600 +1,400 0.03% 23,912,000
2021-02-08 2021-02-04 77.200 312,200 -10,000 0.03% 24,101,840
2021-02-05 2021-02-03 77.550 322,200 +50,400 0.03% 24,986,610
2021-02-04 2021-02-02 81.900 271,800 -4,600 0.03% 22,260,420
2021-02-03 2021-02-01 81.650 276,400 -72,600 0.03% 22,568,060
2021-02-02 2021-01-29 74.000 349,000 -14,600 0.03% 25,826,000
2021-02-01 2021-01-28 71.650 363,600 -85,000 0.04% 26,051,940
2021-01-29 2021-01-27 64.300 448,600 -3,600 0.04% 28,844,980
2021-01-28 2021-01-26 63.000 452,200 -493,400 0.04% 28,488,600
2021-01-27 2021-01-25 57.000 945,600 -226,600 0.09% 53,899,200
2021-01-26 2021-01-22 54.900 1,172,200 -2,000 0.12% 64,353,780
2021-01-25 2021-01-21 56.800 1,174,200 -3,600 0.12% 66,694,560
2021-01-22 2021-01-20 57.750 1,177,800 -20,400 0.12% 68,017,950
2021-01-21 2021-01-19 55.900 1,198,200 -146,400 0.12% 66,979,380
2021-01-20 2021-01-18 52.700 1,344,600 +2,000 0.13% 70,860,420
2021-01-19 2021-01-15 53.850 1,342,600 -3,800 0.13% 72,299,010
2021-01-18 2021-01-14 54.200 1,346,400 -22,600 0.13% 72,974,880
2021-01-15 2021-01-13 53.950 1,369,000 +2,800 0.13% 73,857,550
2021-01-14 2021-01-12 53.700 1,366,200 -4,600 0.13% 73,364,940
2021-01-13 2021-01-11 53.850 1,370,800 +7,200 0.13% 73,817,580
2021-01-12 2021-01-08 56.650 1,363,600 -38,600 0.13% 77,247,940
2021-01-11 2021-01-07 55.450 1,402,200 +2,800 0.14% 77,751,990
2021-01-08 2021-01-06 57.350 1,399,400 +3,000 0.14% 80,255,590
2021-01-07 2021-01-05 58.100 1,396,400 +8,200 0.14% 81,130,840
2021-01-06 2021-01-04 60.000 1,388,200 +1,800 0.14% 83,292,000
2021-01-05 2020-12-31 60.850 1,386,400 -1,400 0.14% 84,362,440
2021-01-04 2020-12-29 58.950 1,387,800 -4,000 0.14% 81,810,810
2020-12-30 2020-12-28 57.900 1,391,800 -230,400 0.14% 80,585,220
2020-12-29 2020-12-24 58.950 1,622,200 +2,000 0.16% 95,628,690
2020-12-28 2020-12-22 57.800 1,620,200 -1,000 0.16% 93,647,560
2020-12-23 2020-12-21 57.400 1,621,200 -368,800 0.16% 93,056,880
2020-12-22 2020-12-18 57.850 1,990,000 +200 0.20% 115,121,500
2020-12-21 2020-12-17 57.600 1,989,800 +1,200 0.20% 114,612,480
2020-12-18 2020-12-16 56.450 1,988,600 +200 0.20% 112,256,470
2020-12-17 2020-12-15 55.850 1,988,400 -600 0.20% 111,052,140
2020-12-16 2020-12-14 55.850 1,989,000 +2,000 0.20% 111,085,650
2020-12-15 2020-12-11 58.250 1,987,000 -200 0.20% 115,742,750
2020-12-10 2020-12-08 59.550 1,987,200 -800 0.20% 118,337,760
2020-12-09 2020-12-07 58.850 1,988,000 -4,600 0.20% 116,993,800
2020-12-08 2020-12-04 56.900 1,992,600 +1,600 0.20% 113,378,940
2020-12-07 2020-12-03 56.700 1,991,000 -200 0.20% 112,889,700
2020-12-04 2020-12-02 55.500 1,991,200 -2,000 0.20% 110,511,600
2020-12-03 2020-12-01 57.350 1,993,200 +6,000 0.20% 114,310,020
2020-12-02 2020-11-30 58.900 1,987,200 -600 0.20% 117,046,080
2020-12-01 2020-11-27 59.350 1,987,800 -10,000 0.20% 117,975,930
2020-11-30 2020-11-26 59.300 1,997,800 +1,000 0.20% 118,469,540
2020-11-26 2020-11-24 60.300 1,996,800 -6,403 0.20% 120,407,040
2020-11-25 2020-11-23 60.300 2,003,203 -4,400 0.20% 120,793,141
2020-11-24 2020-11-20 61.200 2,007,603 +2,000 0.20% 122,865,304
2020-11-23 2020-11-19 61.000 2,005,603 -2,800 0.20% 122,341,783
2020-11-19 2020-11-17 60.450 2,008,403 -79,600 0.20% 121,407,961
2020-11-18 2020-11-16 60.800 2,088,003 -1,600 0.21% 126,950,582
2020-11-17 2020-11-13 60.550 2,089,603 -3,800 0.21% 126,525,462
2020-11-16 2020-11-12 59.700 2,093,403 -1,000 0.21% 124,976,159
2020-11-13 2020-11-11 58.500 2,094,403 -21,000 0.21% 122,522,576
2020-11-11 2020-11-09 60.000 2,115,403 +3,600 0.21% 126,924,180
2020-11-10 2020-11-06 60.000 2,111,803 +71,000 0.21% 126,708,180
2020-11-09 2020-11-05 64.150 2,040,803 +800 0.20% 130,917,512
2020-11-06 2020-11-04 64.000 2,040,003 -200 0.20% 130,560,192
2020-11-05 2020-11-03 62.850 2,040,203 +3,000 0.20% 128,226,759
2020-11-04 2020-11-02 63.600 2,037,203 -1,600 0.20% 129,566,111
2020-11-03 2020-10-30 63.500 2,038,803 +800 0.20% 129,463,990
2020-11-02 2020-10-29 63.900 2,038,003 +1,400 0.20% 130,228,392
2020-10-30 2020-10-28 65.150 2,036,603 -1,000 0.20% 132,684,685
2020-10-29 2020-10-27 64.200 2,037,603 +800 0.20% 130,814,113
2020-10-28 2020-10-23 64.500 2,036,803 +49,000 0.20% 131,373,794
2020-10-23 2020-10-21 66.600 1,987,803 +50,600 0.20% 132,387,680
2020-10-22 2020-10-20 68.350 1,937,203 -1,000 0.19% 132,407,825
2020-10-21 2020-10-19 67.150 1,938,203 +1,800 0.19% 130,150,331
2020-10-20 2020-10-16 67.600 1,936,403 +4,800 0.19% 130,900,843
2020-10-19 2020-10-15 65.600 1,931,603 +3,000 0.19% 126,713,157
2020-10-16 2020-10-14 66.600 1,928,603 -3,200 0.19% 128,444,960
2020-10-15 2020-10-12 67.050 1,931,803 -8,000 0.19% 129,527,391
2020-10-14 2020-10-09 63.250 1,939,803 -17,600 0.19% 122,692,540
2020-10-12 2020-10-08 61.950 1,957,403 -2,200 0.19% 121,261,116
2020-10-09 2020-10-07 61.000 1,959,603 -6,600 0.19% 119,535,783
2020-10-08 2020-10-06 60.000 1,966,203 -8,200 0.19% 117,972,180
2020-10-07 2020-10-05 58.200 1,974,403 +4,800 0.19% 114,910,255
2020-10-06 2020-09-30 57.950 1,969,603 -600 0.19% 114,138,494
2020-10-05 2020-09-29 57.500 1,970,203 -600 0.19% 113,286,672
2020-09-30 2020-09-28 57.450 1,970,803 -1,200 0.19% 113,222,632
2020-09-29 2020-09-25 56.500 1,972,003 +1,800 0.19% 111,418,170
2020-09-28 2020-09-24 57.900 1,970,203 +800 0.19% 114,074,754
2020-09-25 2020-09-23 59.150 1,969,403 -14,000 0.19% 116,490,187
2020-09-24 2020-09-22 59.350 1,983,403 -25,200 0.20% 117,714,968
2020-09-23 2020-09-21 57.000 2,008,603 +3,200 0.20% 114,490,371
2020-09-22 2020-09-18 58.000 2,005,403 -5,600 0.20% 116,313,374
2020-09-21 2020-09-17 58.000 2,011,003 -6,600 0.20% 116,638,174
2020-09-18 2020-09-16 57.600 2,017,603 -1,000 0.20% 116,213,933
2020-09-17 2020-09-15 56.250 2,018,603 -1,600 0.20% 113,546,419
2020-09-16 2020-09-14 56.700 2,020,203 -7,800 0.20% 114,545,510
2020-09-15 2020-09-11 54.400 2,028,003 -8,800 0.20% 110,323,363
2020-09-14 2020-09-10 53.750 2,036,803 +1,000 0.20% 109,478,161
2020-09-11 2020-09-09 53.600 2,035,803 -7,600 0.20% 109,119,041
2020-09-10 2020-09-08 53.900 2,043,403 +7,800 0.20% 110,139,422
2020-09-09 2020-09-07 53.650 2,035,603 -400 0.20% 109,210,101
2020-09-08 2020-09-04 54.450 2,036,003 -1,200 0.20% 110,860,363
2020-09-07 2020-09-03 55.950 2,037,203 -1,000 0.20% 113,981,508
2020-09-04 2020-09-02 55.700 2,038,203 -17,600 0.20% 113,527,907
2020-09-03 2020-09-01 50.400 2,055,803 -9,200 0.20% 103,612,471
2020-09-02 2020-08-31 48.150 2,065,003 -2,000 0.20% 99,429,894
2020-09-01 2020-08-28 48.200 2,067,003 -23,400 0.20% 99,629,545
2020-08-31 2020-08-27 48.250 2,090,403 -1,400 0.21% 100,861,945
2020-08-28 2020-08-26 47.300 2,091,803 +9,000 0.21% 98,942,282
2020-08-27 2020-08-25 50.000 2,082,803 -1,200 0.21% 104,140,150
2020-08-26 2020-08-24 49.250 2,084,003 -2,000 0.21% 102,637,148
2020-08-25 2020-08-21 48.000 2,086,003 -6,000 0.21% 100,128,144
2020-08-24 2020-08-20 46.900 2,092,003 +1,000 0.21% 98,114,941
2020-08-21 2020-08-19 48.350 2,091,003 -1,200 0.21% 101,099,995
2020-08-19 2020-08-17 48.050 2,092,203 +4,000 0.21% 100,530,354
2020-08-18 2020-08-14 48.200 2,088,203 -1,600 0.21% 100,651,385
2020-08-17 2020-08-13 47.350 2,089,803 +400 0.21% 98,952,172
2020-08-14 2020-08-12 45.800 2,089,403 -46,000 0.21% 95,694,657
2020-08-13 2020-08-11 50.600 2,135,403 +4,000 0.21% 108,051,392
2020-08-12 2020-08-10 52.250 2,131,403 +1,800 0.21% 111,365,807
2020-08-11 2020-08-07 53.300 2,129,603 -4,000 0.21% 113,507,840
2020-08-10 2020-08-06 55.200 2,133,603 +1,000 0.21% 117,774,886
2020-08-07 2020-08-05 55.100 2,132,603 +800 0.21% 117,506,425
2020-08-06 2020-08-04 54.950 2,131,803 -800 0.21% 117,142,575
2020-08-05 2020-08-03 53.750 2,132,603 -10,200 0.21% 114,627,411
2020-08-04 2020-07-31 50.950 2,142,803 -2,000 0.21% 109,175,813
2020-08-03 2020-07-30 50.250 2,144,803 +400 0.21% 107,776,351
2020-07-31 2020-07-29 50.450 2,144,403 -7,000 0.21% 108,185,131
2020-07-30 2020-07-28 50.650 2,151,403 -1,000 0.21% 108,968,562
2020-07-29 2020-07-27 50.050 2,152,403 -31,600 0.21% 107,727,770
2020-07-28 2020-07-24 51.550 2,184,003 -2,000 0.22% 112,585,355
2020-07-27 2020-07-23 54.000 2,186,003 -59,400 0.22% 118,044,162
2020-07-24 2020-07-22 53.100 2,245,403 +11,400 0.22% 119,230,899
2020-07-23 2020-07-21 54.800 2,234,003 +15,600 0.22% 122,423,364
2020-07-22 2020-07-20 56.500 2,218,403 -1,200 0.22% 125,339,770
2020-07-21 2020-07-17 55.850 2,219,603 -200 0.22% 123,964,828
2020-07-20 2020-07-16 55.000 2,219,803 -12,200 0.22% 122,089,165
2020-07-17 2020-07-15 59.000 2,232,003 -7,600 0.22% 131,688,177
2020-07-16 2020-07-14 58.200 2,239,603 -13,650 0.22% 130,344,895
2020-07-15 2020-07-13 61.600 2,253,253 -10,400 0.22% 138,800,385
2020-07-14 2020-07-10 61.050 2,263,653 +387,600 0.22% 138,196,016
2020-07-13 2020-07-09 59.900 1,876,053 +28,600 0.18% 112,375,575
2020-07-10 2020-07-08 58.550 1,847,453 +42,194 0.18% 108,168,373
2020-07-09 2020-07-07 57.400 1,805,259 +95,800 0.18% 103,621,867
2020-07-08 2020-07-06 59.650 1,709,459 +277,800 0.17% 101,969,229
2020-07-07 2020-07-03 55.750 1,431,659 -29,400 0.14% 79,814,989
2020-07-06 2020-07-02 55.650 1,461,059 -150,800 0.14% 81,307,933
2020-07-03 2020-06-30 52.200 1,611,859 -9,400 0.16% 84,139,040
2020-07-02 2020-06-29 51.900 1,621,259 +600 0.16% 84,143,342
2020-06-30 2020-06-26 53.250 1,620,659 +44,400 0.16% 86,300,092
2020-06-29 2020-06-24 53.150 1,576,259 +3,800 0.16% 83,778,166
2020-06-26 2020-06-23 53.000 1,572,459 +46,800 0.15% 83,340,327
2020-06-24 2020-06-22 52.500 1,525,659 +159,400 0.15% 80,097,098
2020-06-23 2020-06-19 52.500 1,366,259 +98,200 0.13% 71,728,598
2020-06-22 2020-06-18 52.350 1,268,059 +193,200 0.12% 66,382,889
2020-06-19 2020-06-17 48.700 1,074,859 -96,800 0.11% 52,345,633
2020-06-18 2020-06-16 45.100 1,171,659 -13,400 0.12% 52,841,821
2020-06-17 2020-06-15 44.050 1,185,059 -2,000 0.12% 52,201,849
2020-06-16 2020-06-12 46.250 1,187,059 +9,800 0.12% 54,901,479
2020-06-15 2020-06-11 45.300 1,177,259 +150,400 0.12% 53,329,833
2020-06-12 2020-06-10 47.900 1,026,859 -22,200 0.10% 49,186,546
2020-06-11 2020-06-09 46.100 1,049,059 +3,400 0.10% 48,361,620
2020-06-10 2020-06-08 45.400 1,045,659 +72,600 0.10% 47,472,919
2020-06-09 2020-06-05 46.300 973,059 +13,600 0.10% 45,052,632
2020-06-08 2020-06-04 46.650 959,459 +33,600 0.09% 44,758,762
2020-06-05 2020-06-03 47.750 925,859 -15,800 0.09% 44,209,767
2020-06-04 2020-06-02 45.050 941,659 +10,600 0.09% 42,421,738
2020-06-03 2020-06-01 45.800 931,059 -15,000 0.09% 42,642,502
2020-06-02 2020-05-29 43.850 946,059 +9,000 0.09% 41,484,687
2020-06-01 2020-05-28 44.450 937,059 -20,000 0.09% 41,652,273
2020-05-29 2020-05-27 45.850 957,059 +42,200 0.09% 43,881,155
2020-05-28 2020-05-26 47.500 914,859 -9,800 0.09% 43,455,802
2020-05-27 2020-05-25 46.650 924,659 -1,400 0.09% 43,135,342
2020-05-26 2020-05-22 44.750 926,059 -6,400 0.09% 41,441,140
2020-05-25 2020-05-21 46.950 932,459 +63,600 0.09% 43,778,950
2020-05-22 2020-05-20 49.050 868,859 -1,000 0.09% 42,617,534
2020-05-21 2020-05-19 47.400 869,859 +7,000 0.09% 41,231,317
2020-05-20 2020-05-18 47.250 862,859 -7,800 0.08% 40,770,088
2020-05-19 2020-05-15 41.600 870,659 -9,400 0.09% 36,219,414
2020-05-18 2020-05-14 41.550 880,059 -123,400 0.09% 36,566,451
2020-05-15 2020-05-13 37.950 1,003,459 -5,000 0.10% 38,081,269
2020-05-14 2020-05-12 37.000 1,008,459 +6,000 0.10% 37,312,983
2020-05-13 2020-05-11 37.300 1,002,459 +7,400 0.10% 37,391,721
2020-05-12 2020-05-08 37.400 995,059 -15,800 0.10% 37,215,207
2020-05-11 2020-05-07 34.700 1,010,859 +11,600 0.10% 35,076,807
2020-05-08 2020-05-06 35.400 999,259 -24,000 0.10% 35,373,769
2020-05-07 2020-05-05 33.100 1,023,259 -10,400 0.10% 33,869,873
2020-05-06 2020-05-04 32.000 1,033,659 +23,800 0.10% 33,077,088
2020-05-05 2020-04-29 34.850 1,009,859 +31,200 0.10% 35,193,586
2020-05-04 2020-04-28 36.550 978,659 +2,800 0.10% 35,769,986
2020-04-29 2020-04-27 31.950 975,859 -12,600 0.10% 31,178,695
2020-04-28 2020-04-24 30.150 988,459 +9,600 0.10% 29,802,039
2020-04-27 2020-04-23 30.900 978,859 -18,000 0.10% 30,246,743
2020-04-24 2020-04-22 30.550 996,859 -20,800 0.10% 30,454,042
2020-04-23 2020-04-21 29.850 1,017,659 +22,600 0.10% 30,377,121
2020-04-21 2020-04-17 31.000 995,059 -17,000 0.10% 30,846,829
2020-04-20 2020-04-16 30.400 1,012,059 -21,400 0.10% 30,766,594
2020-04-17 2020-04-15 29.700 1,033,459 +27,400 0.10% 30,693,732
2020-04-16 2020-04-14 30.600 1,006,059 +4,400 0.10% 30,785,405
2020-04-15 2020-04-09 31.200 1,001,659 -9,600 0.10% 31,251,761
2020-04-14 2020-04-08 31.050 1,011,259 +1,000 0.10% 31,399,592
2020-04-09 2020-04-07 31.250 1,010,259 +10,400 0.10% 31,570,594
2020-04-08 2020-04-06 31.000 999,859 -2,000 0.10% 30,995,629
2020-04-06 2020-04-02 31.500 1,001,859 -1,000 0.10% 31,558,558
2020-04-03 2020-04-01 30.900 1,002,859 -27,400 0.10% 30,988,343
2020-04-02 2020-03-31 30.800 1,030,259 +1,000 0.10% 31,731,977
2020-04-01 2020-03-30 30.150 1,029,259 -12,000 0.10% 31,032,159
2020-03-31 2020-03-27 30.200 1,041,259 +12,400 0.10% 31,446,022
2020-03-30 2020-03-26 31.550 1,028,859 -30,000 0.10% 32,460,501
2020-03-27 2020-03-25 32.000 1,058,859 +4,400 0.10% 33,883,488
2020-03-25 2020-03-23 30.300 1,054,459 -13,000 0.10% 31,950,108
2020-03-24 2020-03-20 30.250 1,067,459 +3,200 0.11% 32,290,635
2020-03-23 2020-03-19 29.000 1,064,259 -66,200 0.11% 30,863,511
2020-03-20 2020-03-18 29.500 1,130,459 -29,800 0.11% 33,348,540
2020-03-19 2020-03-17 27.750 1,160,259 -9,000 0.11% 32,197,187
2020-03-18 2020-03-16 26.750 1,169,259 +5,400 0.12% 31,277,678
2020-03-17 2020-03-13 28.150 1,163,859 +18,000 0.11% 32,762,631
2020-03-16 2020-03-12 28.850 1,145,859 -7,400 0.11% 33,058,032
2020-03-13 2020-03-11 30.400 1,153,259 +36,000 0.11% 35,059,074
2020-03-12 2020-03-10 31.800 1,117,259 -14,200 0.11% 35,528,836
2020-03-11 2020-03-09 31.500 1,131,459 +29,600 0.11% 35,640,958
2020-03-10 2020-03-06 34.500 1,101,859 -1,000 0.11% 38,014,136
2020-03-09 2020-03-05 34.950 1,102,859 +5,000 0.11% 38,544,922
2020-03-06 2020-03-04 33.850 1,097,859 +18,600 0.11% 37,162,527
2020-03-05 2020-03-03 35.200 1,079,259 +5,600 0.11% 37,989,917
2020-03-04 2020-03-02 35.150 1,073,659 -3,200 0.11% 37,739,114
2020-03-03 2020-02-28 35.250 1,076,859 +24,200 0.11% 37,959,280
2020-03-02 2020-02-27 37.700 1,052,659 +13,200 0.10% 39,685,244
2020-02-28 2020-02-26 36.250 1,039,459 -2,000 0.10% 37,680,389
2020-02-27 2020-02-25 36.300 1,041,459 -5,800 0.10% 37,804,962
2020-02-26 2020-02-24 36.600 1,047,259 +2,200 0.10% 38,329,679
2020-02-25 2020-02-21 37.850 1,045,059 +26,600 0.10% 39,555,483
2020-02-24 2020-02-20 38.700 1,018,459 -2,600 0.10% 39,414,363
2020-02-21 2020-02-19 39.250 1,021,059 +171,200 0.10% 40,076,566
2020-02-20 2020-02-18 38.350 849,859 -14,600 0.08% 32,592,093
2020-02-19 2020-02-17 38.600 864,459 -17,800 0.09% 33,368,117
2020-02-17 2020-02-13 35.800 882,259 -1,600 0.09% 31,584,872
2020-02-14 2020-02-12 36.350 883,859 -600 0.09% 32,128,275
2020-02-13 2020-02-11 35.250 884,459 -2,400 0.09% 31,177,180
2020-02-12 2020-02-10 35.150 886,859 +2,000 0.09% 31,173,094
2020-02-10 2020-02-06 35.750 884,859 -1,200 0.09% 31,633,709
2020-02-07 2020-02-05 34.900 886,059 -11,010 0.09% 30,923,459
2020-02-06 2020-02-04 34.850 897,069 -14,400 0.09% 31,262,855
2020-02-05 2020-02-03 32.700 911,469 -68,800 0.09% 29,805,036
2020-02-04 2020-01-31 32.550 980,269 -5,000 0.10% 31,907,756
2020-02-03 2020-01-30 32.000 985,269 -9,000 0.10% 31,528,608
2020-01-31 2020-01-29 33.050 994,269 -15,000 0.10% 32,860,590
2020-01-29 2020-01-22 35.300 1,009,269 +3,200 0.10% 35,627,196
2020-01-23 2020-01-21 35.700 1,006,069 +12,400 0.10% 35,916,663
2020-01-22 2020-01-20 36.750 993,669 +22,600 0.10% 36,517,336
2020-01-21 2020-01-17 36.900 971,069 +18,400 0.10% 35,832,446
2020-01-20 2020-01-16 37.950 952,669 -1,000 0.09% 36,153,789
2020-01-17 2020-01-15 38.000 953,669 -17,400 0.09% 36,239,422
2020-01-16 2020-01-14 37.600 971,069 +95,800 0.10% 36,512,194
2020-01-15 2020-01-13 41.300 875,269 -7,400 0.09% 36,148,610
2020-01-14 2020-01-10 40.850 882,669 -31,400 0.09% 36,057,029
2020-01-13 2020-01-09 40.000 914,069 -57,200 0.09% 36,562,760
2020-01-10 2020-01-08 37.100 971,269 -28,200 0.10% 36,034,080
2020-01-09 2020-01-07 37.000 999,469 -9,200 0.10% 36,980,353
2020-01-08 2020-01-06 37.200 1,008,669 -31,000 0.10% 37,522,487
2020-01-07 2020-01-03 35.350 1,039,669 -27,400 0.10% 36,752,299
2020-01-06 2020-01-02 34.250 1,067,069 +16,800 0.11% 36,547,113
2020-01-03 2019-12-31 32.500 1,050,269 +2,600 0.10% 34,133,742
2020-01-02 2019-12-27 32.800 1,047,669 -6,000 0.10% 34,363,543
2019-12-30 2019-12-24 32.400 1,053,669 -5,400 0.10% 34,138,876
2019-12-27 2019-12-20 33.700 1,059,069 -26,400 0.10% 35,690,625
2019-12-23 2019-12-19 33.050 1,085,469 +3,000 0.11% 35,874,750
2019-12-20 2019-12-18 33.000 1,082,469 +26,200 0.11% 35,721,477
2019-12-19 2019-12-17 33.050 1,056,269 +1,000 0.10% 34,909,690
2019-12-18 2019-12-16 32.350 1,055,269 +9,400 0.10% 34,137,952
2019-12-17 2019-12-13 31.450 1,045,869 +4,000 0.10% 32,892,580
2019-12-16 2019-12-12 31.800 1,041,869 -23,201 0.10% 33,131,434
2019-12-11 2019-12-09 30.350 1,065,070 -18,000 0.11% 32,324,874
2019-12-10 2019-12-06 29.600 1,083,070 -1,000 0.11% 32,058,872
2019-12-09 2019-12-05 29.000 1,084,070 +11,000 0.11% 31,438,030
2019-12-06 2019-12-04 29.250 1,073,070 -9,000 0.11% 31,387,298
2019-12-05 2019-12-03 30.100 1,082,070 +6,000 0.11% 32,570,307
2019-12-04 2019-12-02 30.050 1,076,070 -200 0.11% 32,335,904
2019-12-03 2019-11-29 30.050 1,076,270 -1,200 0.11% 32,341,914
2019-12-02 2019-11-28 30.200 1,077,470 -2,400 0.11% 32,539,594
2019-11-29 2019-11-27 30.850 1,079,870 +200 0.11% 33,313,990
2019-11-28 2019-11-26 30.950 1,079,670 +6,000 0.11% 33,415,786
2019-11-27 2019-11-25 31.400 1,073,670 +10,000 0.11% 33,713,238
2019-11-26 2019-11-22 31.800 1,063,670 +14,000 0.10% 33,824,706
2019-11-25 2019-11-21 31.750 1,049,670 -8,200 0.10% 33,327,022
2019-11-22 2019-11-20 32.300 1,057,870 -27,200 0.10% 34,169,201
2019-11-21 2019-11-19 32.700 1,085,070 +25,200 0.11% 35,481,789
2019-11-20 2019-11-18 33.100 1,059,870 +18,800 0.10% 35,081,697
2019-11-19 2019-11-15 32.500 1,041,070 -5,600 0.10% 33,834,775
2019-11-18 2019-11-14 31.250 1,046,670 -18,000 0.10% 32,708,438
2019-11-15 2019-11-13 31.200 1,064,670 -18,000 0.10% 33,217,704
2019-11-14 2019-11-12 31.650 1,082,670 -7,600 0.11% 34,266,506
2019-11-13 2019-11-11 30.200 1,090,270 -3,000 0.11% 32,926,154
2019-11-12 2019-11-08 31.100 1,093,270 +9,400 0.11% 34,000,697
2019-11-11 2019-11-07 31.600 1,083,870 -54,400 0.11% 34,250,292
2019-11-08 2019-11-06 31.650 1,138,270 -5,000 0.11% 36,026,246
2019-11-07 2019-11-05 30.600 1,143,270 +38,200 0.11% 34,984,062
2019-11-06 2019-11-04 30.650 1,105,070 -26,800 0.11% 33,870,396
2019-11-05 2019-11-01 29.700 1,131,870 -35,400 0.11% 33,616,539
2019-11-04 2019-10-31 30.850 1,167,270 +17,600 0.12% 36,010,280
2019-11-01 2019-10-30 31.000 1,149,670 -3,600 0.11% 35,639,770
2019-10-31 2019-10-29 30.950 1,153,270 -9,000 0.11% 35,693,706
2019-10-30 2019-10-28 30.700 1,162,270 +16,000 0.11% 35,681,689
2019-10-29 2019-10-25 31.150 1,146,270 -4,400 0.11% 35,706,310
2019-10-28 2019-10-24 30.900 1,150,670 +1,200 0.11% 35,555,703
2019-10-25 2019-10-23 30.450 1,149,470 +15,600 0.11% 35,001,362
2019-10-24 2019-10-22 32.000 1,133,870 -5,000 0.11% 36,283,840
2019-10-23 2019-10-21 31.450 1,138,870 -2,000 0.11% 35,817,462
2019-10-22 2019-10-18 29.850 1,140,870 +2,800 0.11% 34,054,970
2019-10-21 2019-10-17 30.150 1,138,070 +1,800 0.11% 34,312,810
2019-10-18 2019-10-16 28.800 1,136,270 -4,000 0.11% 32,724,576
2019-10-17 2019-10-15 28.450 1,140,270 -25,000 0.11% 32,440,682
2019-10-16 2019-10-14 28.600 1,165,270 -11,000 0.11% 33,326,722
2019-10-14 2019-10-10 26.150 1,176,270 -10,000 0.12% 30,759,460
2019-10-11 2019-10-09 25.850 1,186,270 +12,000 0.12% 30,665,080
2019-10-09 2019-10-04 26.750 1,174,270 -12,400 0.12% 31,411,722
2019-10-08 2019-10-03 26.450 1,186,670 -2,803 0.12% 31,387,422
2019-10-04 2019-10-02 26.700 1,189,473 -5,000 0.12% 31,758,929
2019-10-03 2019-09-30 26.650 1,194,473 +1,200 0.12% 31,832,705
2019-10-02 2019-09-27 26.600 1,193,273 -3,400 0.12% 31,741,062
2019-09-30 2019-09-26 26.300 1,196,673 -19,400 0.12% 31,472,500
2019-09-27 2019-09-25 25.850 1,216,073 +2,000 0.12% 31,435,487
2019-09-26 2019-09-24 26.200 1,214,073 -3,000 0.12% 31,808,713
2019-09-25 2019-09-23 26.350 1,217,073 +15,000 0.12% 32,069,874
2019-09-24 2019-09-20 27.050 1,202,073 +2,000 0.12% 32,516,075
2019-09-23 2019-09-19 27.200 1,200,073 -1,600 0.12% 32,641,986
2019-09-20 2019-09-18 26.650 1,201,673 +2,000 0.12% 32,024,585
2019-09-19 2019-09-17 26.100 1,199,673 +13,800 0.12% 31,311,465
2019-09-18 2019-09-16 26.900 1,185,873 -23,600 0.12% 31,899,984
2019-09-17 2019-09-13 27.200 1,209,473 +5,000 0.12% 32,897,666
2019-09-16 2019-09-12 26.650 1,204,473 -3,000 0.12% 32,099,205
2019-09-13 2019-09-11 26.950 1,207,473 -14,200 0.12% 32,541,397
2019-09-12 2019-09-10 26.200 1,221,673 -4,800 0.12% 32,007,833
2019-09-11 2019-09-09 25.050 1,226,473 +8,200 0.12% 30,723,149
2019-09-10 2019-09-06 25.300 1,218,273 +2,400 0.12% 30,822,307
2019-09-09 2019-09-05 25.550 1,215,873 -1,800 0.12% 31,065,555
2019-09-06 2019-09-04 25.300 1,217,673 -12,000 0.12% 30,807,127
2019-09-05 2019-09-03 24.650 1,229,673 -16,000 0.12% 30,311,439
2019-09-04 2019-09-02 24.300 1,245,673 -9,600 0.12% 30,269,854
2019-09-03 2019-08-30 24.100 1,255,273 -2,600 0.12% 30,252,079
2019-09-02 2019-08-29 23.850 1,257,873 +3,800 0.12% 30,000,271
2019-08-30 2019-08-28 24.050 1,254,073 -4,000 0.12% 30,160,456
2019-08-29 2019-08-27 24.050 1,258,073 +21,400 0.12% 30,256,656
2019-08-28 2019-08-26 24.950 1,236,673 -1,400 0.12% 30,854,991
2019-08-27 2019-08-23 24.850 1,238,073 +36,400 0.12% 30,766,114
2019-08-26 2019-08-22 25.150 1,201,673 -800 0.12% 30,222,076
2019-08-22 2019-08-20 25.000 1,202,473 -4,200 0.12% 30,061,825
2019-08-21 2019-08-19 24.800 1,206,673 -10,000 0.12% 29,925,490
2019-08-20 2019-08-16 24.050 1,216,673 -4,600 0.12% 29,260,986
2019-08-19 2019-08-15 24.100 1,221,273 -3,800 0.12% 29,432,679
2019-08-16 2019-08-14 23.800 1,225,073 +10,000 0.12% 29,156,737
2019-08-15 2019-08-13 24.000 1,215,073 -9,400 0.12% 29,161,752
2019-08-14 2019-08-12 29.200 1,224,473 -10,200 0.12% 35,754,612
2019-08-13 2019-08-09 28.350 1,234,673 +20,000 0.12% 35,002,980
2019-08-12 2019-08-08 28.250 1,214,673 +91,400 0.12% 34,314,512
2019-08-09 2019-08-07 27.950 1,123,273 +12,000 0.11% 31,395,480
2019-08-08 2019-08-06 28.750 1,111,273 -1,200 0.11% 31,949,099
2019-08-07 2019-08-05 29.050 1,112,473 -2,600 0.11% 32,317,341
2019-08-06 2019-08-02 30.150 1,115,073 +1,400 0.11% 33,619,451
2019-08-05 2019-08-01 31.350 1,113,673 +17,200 0.11% 34,913,649
2019-08-02 2019-07-31 31.550 1,096,473 +600 0.11% 34,593,723
2019-08-01 2019-07-30 31.900 1,095,873 -1,800 0.11% 34,958,349
2019-07-31 2019-07-29 32.000 1,097,673 -3,600 0.11% 35,125,536
2019-07-30 2019-07-26 31.850 1,101,273 +84,800 0.11% 35,075,545
2019-07-29 2019-07-25 33.250 1,016,473 +52,400 0.10% 33,797,727
2019-07-26 2019-07-24 37.600 964,073 -3,000 0.09% 36,249,145
2019-07-23 2019-07-19 36.750 967,073 -800 0.09% 35,539,933
2019-07-19 2019-07-17 36.550 967,873 +3,000 0.09% 35,375,758
2019-07-18 2019-07-16 36.350 964,873 -800 0.09% 35,073,134
2019-07-15 2019-07-11 36.300 965,673 +2,000 0.09% 35,053,930
2019-07-12 2019-07-10 37.200 963,673 +8,600 0.09% 35,848,636
2019-07-11 2019-07-09 37.200 955,073 +800 0.09% 35,528,716
2019-07-09 2019-07-05 38.550 954,273 -8,400 0.09% 36,787,224
2019-07-08 2019-07-04 38.250 962,673 +7,000 0.09% 36,822,242
2019-07-05 2019-07-03 39.000 955,673 -5,400 0.09% 37,271,247
2019-07-03 2019-06-28 36.800 961,073 -143,400 0.09% 35,367,486
2019-07-02 2019-06-27 33.400 1,104,473 +2,800 0.11% 36,889,398
2019-06-28 2019-06-26 33.800 1,101,673 -400 0.11% 37,236,547
2019-06-27 2019-06-25 33.900 1,102,073 -2,000 0.11% 37,360,275
2019-06-26 2019-06-24 34.150 1,104,073 +9,600 0.11% 37,704,093
2019-06-25 2019-06-21 35.400 1,094,473 -23,000 0.11% 38,744,344
2019-06-24 2019-06-20 33.550 1,117,473 -9,000 0.11% 37,491,219
2019-06-21 2019-06-19 32.900 1,126,473 -102,800 0.11% 37,060,962
2019-06-18 2019-06-14 32.150 1,229,273 +4,800 0.12% 39,521,127
2019-06-17 2019-06-13 32.650 1,224,473 +1,800 0.12% 39,979,043
2019-06-14 2019-06-12 32.650 1,222,673 +47,000 0.12% 39,920,273
2019-06-13 2019-06-11 33.500 1,175,673 +47,000 0.11% 39,385,046
2019-06-12 2019-06-10 31.100 1,128,673 -3,000 0.11% 35,101,730
2019-06-10 2019-06-05 30.450 1,131,673 -2,400 0.11% 34,459,443
2019-06-03 2019-05-30 30.550 1,134,073 +2,000 0.11% 34,645,930
2019-05-30 2019-05-28 31.500 1,132,073 -3,200 0.11% 35,660,300
2019-05-29 2019-05-27 30.400 1,135,273 +13,200 0.11% 34,512,299
2019-05-28 2019-05-24 32.800 1,122,073 +11,000 0.11% 36,803,994
2019-05-27 2019-05-23 32.600 1,111,073 -200 0.11% 36,220,980
2019-05-24 2019-05-22 33.100 1,111,273 +2,000 0.11% 36,783,136
2019-05-23 2019-05-21 32.800 1,109,273 -1,000 0.11% 36,384,154
2019-05-22 2019-05-20 33.450 1,110,273 +200 0.11% 37,138,632
2019-05-21 2019-05-17 33.900 1,110,073 +5,000 0.11% 37,631,475
2019-05-20 2019-05-16 34.400 1,105,073 +5,000 0.11% 38,014,511
2019-05-17 2019-05-15 34.400 1,100,073 +9,600 0.11% 37,842,511
2019-05-16 2019-05-14 33.900 1,090,473 -600 0.11% 36,967,035
2019-05-15 2019-05-10 34.550 1,091,073 -12,000 0.11% 37,696,572
2019-05-14 2019-05-09 34.000 1,103,073 +15,000 0.11% 37,504,482
2019-05-10 2019-05-08 34.700 1,088,073 -1,000 0.11% 37,756,133
2019-05-09 2019-05-07 34.800 1,089,073 -11,200 0.11% 37,899,740
2019-05-08 2019-05-06 34.100 1,100,273 +23,200 0.11% 37,519,309
2019-05-06 2019-05-02 36.050 1,077,073 -5,400 0.11% 38,828,482
2019-05-03 2019-04-30 35.600 1,082,473 -2,000 0.11% 38,536,039
2019-05-02 2019-04-29 35.150 1,084,473 +4,200 0.11% 38,119,226
2019-04-30 2019-04-26 35.750 1,080,273 +4,200 0.11% 38,619,760
2019-04-29 2019-04-25 35.550 1,076,073 +7,000 0.11% 38,254,395
2019-04-26 2019-04-24 36.650 1,069,073 +400 0.10% 39,181,525
2019-04-25 2019-04-23 36.500 1,068,673 +13,200 0.10% 39,006,564
2019-04-24 2019-04-18 37.150 1,055,473 +1,800 0.10% 39,210,822
2019-04-23 2019-04-17 37.250 1,053,673 +1,000 0.10% 39,249,319
2019-04-18 2019-04-16 37.300 1,052,673 +1,400 0.10% 39,264,703
2019-04-17 2019-04-15 37.650 1,051,273 -120,200 0.10% 39,580,428
2019-04-16 2019-04-12 38.050 1,171,473 +5,800 0.11% 44,574,548
2019-04-15 2019-04-11 38.150 1,165,673 +19,000 0.11% 44,470,425
2019-04-12 2019-04-10 39.200 1,146,673 +74,600 0.11% 44,949,582
2019-04-11 2019-04-09 38.350 1,072,073 -6,800 0.10% 41,114,000
2019-04-10 2019-04-08 37.200 1,078,873 -101,000 0.11% 40,134,076
2019-04-09 2019-04-04 38.100 1,179,873 +16,600 0.12% 44,953,161
2019-04-08 2019-04-03 37.800 1,163,273 +64,000 0.11% 43,971,719
2019-04-04 2019-04-02 35.900 1,099,273 -53,600 0.11% 39,463,901
2019-04-03 2019-04-01 37.000 1,152,873 +54,600 0.11% 42,656,301
2019-04-02 2019-03-29 36.750 1,098,273 +400 0.11% 40,361,533
2019-04-01 2019-03-28 36.600 1,097,873 -2,400 0.11% 40,182,152
2019-03-29 2019-03-27 36.250 1,100,273 -3,800 0.11% 39,884,896
2019-03-28 2019-03-26 35.400 1,104,073 +3,600 0.11% 39,084,184
2019-03-27 2019-03-25 35.600 1,100,473 -5,000 0.11% 39,176,839
2019-03-26 2019-03-22 36.850 1,105,473 +1,400 0.11% 40,736,680
2019-03-25 2019-03-21 37.050 1,104,073 -138,000 0.11% 40,905,905
2019-03-22 2019-03-20 37.800 1,242,073 +51,400 0.12% 46,950,359
2019-03-21 2019-03-19 38.450 1,190,673 +77,400 0.12% 45,781,377
2019-03-20 2019-03-18 35.500 1,113,273 +4,000 0.11% 39,521,192
2019-03-19 2019-03-15 34.700 1,109,273 +33,000 0.11% 38,491,773
2019-03-18 2019-03-14 35.750 1,076,273 +7,200 0.11% 38,476,760
2019-03-15 2019-03-13 36.650 1,069,073 +14,600 0.10% 39,181,525
2019-03-14 2019-03-12 37.850 1,054,473 +1,000 0.10% 39,911,803
2019-03-13 2019-03-11 37.900 1,053,473 +6,000 0.10% 39,926,627
2019-03-12 2019-03-08 37.900 1,047,473 +20,200 0.10% 39,699,227
2019-03-11 2019-03-07 39.900 1,027,273 +13,200 0.10% 40,988,193
2019-03-08 2019-03-06 41.700 1,014,073 -9,000 0.10% 42,286,844
2019-03-07 2019-03-05 40.400 1,023,073 +600 0.10% 41,332,149
2019-03-06 2019-03-04 40.000 1,022,473 +49,000 0.10% 40,898,920
2019-03-05 2019-03-01 38.350 973,473 +2,800 0.10% 37,332,690
2019-03-04 2019-02-28 37.450 970,673 +22,200 0.09% 36,351,704
2019-03-01 2019-02-27 39.000 948,473 -3,600 0.09% 36,990,447
2019-02-28 2019-02-26 39.200 952,073 -5,600 0.09% 37,321,262
2019-02-27 2019-02-25 39.950 957,673 -7,200 0.09% 38,259,036
2019-02-26 2019-02-22 39.350 964,873 +49,000 0.09% 37,967,753
2019-02-25 2019-02-21 39.300 915,873 -3,400 0.09% 35,993,809
2019-02-22 2019-02-20 38.650 919,273 +2,000 0.09% 35,529,901
2019-02-21 2019-02-19 38.000 917,273 +9,600 0.09% 34,856,374
2019-02-20 2019-02-18 40.150 907,673 -18,000 0.09% 36,443,071
2019-02-19 2019-02-15 40.450 925,673 -9,200 0.09% 37,443,473
2019-02-18 2019-02-14 42.850 934,873 -20,000 0.09% 40,059,308
2019-02-15 2019-02-13 43.250 954,873 +10,600 0.09% 41,298,257
2019-02-14 2019-02-12 41.650 944,273 +9,000 0.09% 39,328,970
2019-02-13 2019-02-11 39.700 935,273 -200 0.09% 37,130,338
2019-02-11 2019-02-04 38.900 935,473 +6,000 0.09% 36,389,900
2019-02-08 2019-01-31 38.550 929,473 -600 0.09% 35,831,184
2019-02-01 2019-01-30 38.200 930,073 +600 0.09% 35,528,789
2019-01-31 2019-01-29 38.750 929,473 +1,000 0.09% 36,017,079
2019-01-30 2019-01-28 39.950 928,473 -2,400 0.09% 37,092,496
2019-01-29 2019-01-25 39.900 930,873 -8,200 0.09% 37,141,833
2019-01-25 2019-01-23 39.150 939,073 +3,000 0.09% 36,764,708
2019-01-24 2019-01-22 37.450 936,073 +200 0.09% 35,055,934
2019-01-23 2019-01-21 38.500 935,873 -6,879 0.09% 36,031,110
2019-01-22 2019-01-18 38.450 942,752 -11,200 0.09% 36,248,814
2019-01-21 2019-01-17 37.100 953,952 +1,800 0.09% 35,391,619
2019-01-18 2019-01-16 35.700 952,152 -400 0.09% 33,991,826
2019-01-17 2019-01-15 35.950 952,552 -16,000 0.09% 34,244,244
2019-01-16 2019-01-14 35.250 968,552 +1,600 0.09% 34,141,458
2019-01-15 2019-01-11 37.050 966,952 +15,400 0.09% 35,825,572
2019-01-14 2019-01-10 37.250 951,552 -11,600 0.09% 35,445,312
2019-01-11 2019-01-09 36.250 963,152 -2,800 0.09% 34,914,260
2019-01-10 2019-01-08 35.600 965,952 +11,000 0.09% 34,387,891
2019-01-09 2019-01-07 34.800 954,952 +600 0.09% 33,232,330
2019-01-08 2019-01-04 36.350 954,352 -3,200 0.09% 34,690,695
2019-01-07 2019-01-03 33.550 957,552 +2,000 0.09% 32,125,870
2019-01-04 2019-01-02 35.100 955,552 -3,400 0.09% 33,539,875
2019-01-03 2018-12-31 36.300 958,952 -400 0.09% 34,809,958
2019-01-02 2018-12-27 35.100 959,352 +3,000 0.09% 33,673,255
2018-12-28 2018-12-24 36.300 956,352 -18,000 0.09% 34,715,578
2018-12-27 2018-12-20 36.600 974,352 +4,400 0.10% 35,661,283
2018-12-21 2018-12-19 36.700 969,952 -3,800 0.09% 35,597,238
2018-12-20 2018-12-18 37.000 973,752 +3,400 0.10% 36,028,824
2018-12-19 2018-12-17 36.700 970,352 -600 0.09% 35,611,918
2018-12-18 2018-12-14 38.800 970,952 +24,600 0.09% 37,672,938
2018-12-17 2018-12-13 40.550 946,352 +10,200 0.09% 38,374,574
2018-12-14 2018-12-12 40.050 936,152 -20,000 0.09% 37,492,888
2018-12-13 2018-12-11 39.550 956,152 +12,000 0.09% 37,815,812
2018-12-12 2018-12-10 39.850 944,152 +18,000 0.09% 37,624,457
2018-12-11 2018-12-07 40.600 926,152 +3,800 0.09% 37,601,771
2018-12-10 2018-12-06 41.350 922,352 -27,400 0.09% 38,139,255
2018-12-07 2018-12-05 42.700 949,752 -2,400 0.09% 40,554,410
2018-12-06 2018-12-04 42.600 952,152 +39,400 0.09% 40,561,675
2018-12-05 2018-12-03 42.150 912,752 +21,600 0.09% 38,472,497
2018-12-04 2018-11-30 41.000 891,152 +5,600 0.09% 36,537,232
2018-12-03 2018-11-29 41.400 885,552 -1,000 0.09% 36,661,853
2018-11-30 2018-11-28 41.850 886,552 +1,800 0.09% 37,102,201
2018-11-29 2018-11-27 43.750 884,752 +2,000 0.09% 38,707,900
2018-11-28 2018-11-26 43.500 882,752 +1,000 0.09% 38,399,712
2018-11-27 2018-11-23 42.750 881,752 +3,600 0.09% 37,694,898
2018-11-26 2018-11-22 44.600 878,152 -8,800 0.09% 39,165,579
2018-11-23 2018-11-21 45.800 886,952 +9,400 0.09% 40,622,402
2018-11-22 2018-11-20 44.250 877,552 +2,200 0.09% 38,831,676
2018-11-21 2018-11-19 46.450 875,352 -3,000 0.09% 40,660,100
2018-11-20 2018-11-16 45.000 878,352 -7,600 0.09% 39,525,840
2018-11-19 2018-11-15 44.700 885,952 -1,200 0.09% 39,602,054
2018-11-16 2018-11-14 43.400 887,152 +600 0.09% 38,502,397
2018-11-15 2018-11-13 43.500 886,552 -600 0.09% 38,565,012
2018-11-14 2018-11-12 42.450 887,152 +5,200 0.09% 37,659,602
2018-11-13 2018-11-09 42.800 881,952 +19,600 0.09% 37,747,546
2018-11-09 2018-11-07 48.400 862,352 -400 0.08% 41,737,837
2018-11-07 2018-11-05 47.000 862,752 +400 0.08% 40,549,344
2018-11-06 2018-11-02 49.000 862,352 -9,000 0.08% 42,255,248
2018-11-05 2018-11-01 45.850 871,352 -3,000 0.09% 39,951,489
2018-11-02 2018-10-31 42.350 874,352 -400 0.09% 37,028,807
2018-10-30 2018-10-26 40.850 874,752 -200 0.10% 35,733,619
2018-10-25 2018-10-23 43.900 874,952 -200 0.10% 38,410,393
2018-10-24 2018-10-22 45.850 875,152 -2,200 0.10% 40,125,719
2018-10-23 2018-10-19 43.400 877,352 -800 0.10% 38,077,077
2018-10-19 2018-10-16 43.250 878,152 +1,000 0.10% 37,980,074
2018-10-18 2018-10-15 43.400 877,152 -2,400 0.10% 38,068,397
2018-10-16 2018-10-12 43.500 879,552 -2,200 0.10% 38,260,512
2018-10-15 2018-10-11 40.950 881,752 +3,000 0.10% 36,107,744
2018-10-11 2018-10-09 44.000 878,752 +1,800 0.10% 38,665,088
2018-10-09 2018-10-05 46.300 876,952 +2,200 0.10% 40,602,878
2018-10-05 2018-10-03 49.550 874,752 -200 0.10% 43,343,962
2018-10-04 2018-10-02 47.650 874,952 +400 0.10% 41,691,463
2018-09-28 2018-09-26 48.950 874,552 +4,600 0.10% 42,809,320
2018-09-27 2018-09-24 49.850 869,952 -2,000 0.10% 43,367,107
2018-09-26 2018-09-21 50.750 871,952 -30,200 0.10% 44,251,564
2018-09-21 2018-09-19 48.100 902,152 -400 0.10% 43,393,511
2018-09-20 2018-09-18 45.200 902,552 +1,000 0.10% 40,795,350
2018-09-19 2018-09-17 45.500 901,552 -5,400 0.10% 41,020,616
2018-09-18 2018-09-14 46.900 906,952 +4,000 0.10% 42,536,049
2018-09-17 2018-09-13 47.400 902,952 -4,600 0.10% 42,799,925
2018-09-14 2018-09-12 44.150 907,552 +1,200 0.10% 40,068,421
2018-09-13 2018-09-11 44.000 906,352 +7,600 0.10% 39,879,488
2018-09-12 2018-09-10 45.150 898,752 +26,600 0.10% 40,578,653
2018-09-11 2018-09-07 49.900 872,152 -16,200 0.10% 43,520,385
2018-09-10 2018-09-06 49.900 888,352 +1,600 0.10% 44,328,765
2018-09-07 2018-09-05 51.700 886,752 -1,000 0.10% 45,845,078
2018-09-06 2018-09-04 52.400 887,752 +600 0.10% 46,518,205
2018-09-05 2018-09-03 51.100 887,152 -609 0.10% 45,333,467
2018-09-04 2018-08-31 55.200 887,761 +1,400 0.10% 49,004,407
2018-09-03 2018-08-30 54.650 886,361 +8,600 0.10% 48,439,629
2018-08-31 2018-08-29 55.400 877,761 -4,800 0.10% 48,627,959
2018-08-30 2018-08-28 54.850 882,561 -200 0.10% 48,408,471
2018-08-29 2018-08-27 54.050 882,761 +1,000 0.10% 47,713,232
2018-08-28 2018-08-24 52.800 881,761 +2,200 0.10% 46,556,981
2018-08-27 2018-08-23 54.000 879,561 -600 0.10% 47,496,294
2018-08-24 2018-08-22 54.500 880,161 -9,200 0.10% 47,968,774
2018-08-23 2018-08-21 54.000 889,361 +11,409 0.10% 48,025,494
2018-08-22 2018-08-20 49.500 877,952 +5,400 0.10% 43,458,624
2018-08-21 2018-08-17 50.000 872,552 -7,200 0.10% 43,627,600
2018-08-20 2018-08-16 49.850 879,752 +19,600 0.10% 43,855,637
2018-08-17 2018-08-15 52.600 860,152 +6,000 0.09% 45,243,995
2018-08-16 2018-08-14 55.600 854,152 +64,200 0.09% 47,490,851
2018-08-14 2018-08-10 67.600 789,952 -600 0.09% 53,400,755
2018-08-13 2018-08-09 68.450 790,552 -4,000 0.09% 54,113,284
2018-08-10 2018-08-08 66.550 794,552 -400 0.09% 52,877,436
2018-08-09 2018-08-07 65.150 794,952 -200 0.09% 51,791,123
2018-08-08 2018-08-06 62.750 795,152 +4,400 0.09% 49,895,788
2018-08-07 2018-08-03 63.850 790,752 -600 0.09% 50,489,515
2018-08-06 2018-08-02 65.850 791,352 -1,400 0.09% 52,110,529
2018-08-03 2018-08-01 67.850 792,752 +5,800 0.09% 53,788,223
2018-08-02 2018-07-31 65.650 786,952 +6,200 0.09% 51,663,399
2018-08-01 2018-07-30 69.400 780,752 -1,600 0.09% 54,184,189
2018-07-31 2018-07-27 70.350 782,352 +1,200 0.09% 55,038,463
2018-07-30 2018-07-26 69.000 781,152 +3,441 0.09% 53,899,488
2018-07-27 2018-07-25 70.800 777,711 -800 0.09% 55,061,939
2018-07-26 2018-07-24 71.100 778,511 -3,200 0.09% 55,352,132
2018-07-25 2018-07-23 70.000 781,711 +600 0.09% 54,719,770
2018-07-23 2018-07-19 70.650 781,111 +5,200 0.09% 55,185,492
2018-07-20 2018-07-18 72.450 775,911 -800 0.09% 56,214,752
2018-07-19 2018-07-17 72.950 776,711 +2,000 0.09% 56,661,067
2018-07-18 2018-07-16 73.850 774,711 +3,600 0.09% 57,212,407
2018-07-17 2018-07-13 75.450 771,111 -2,600 0.09% 58,180,325
2018-07-16 2018-07-12 73.900 773,711 -1,600 0.09% 57,177,243
2018-07-13 2018-07-11 73.950 775,311 -3,000 0.09% 57,334,248
2018-07-12 2018-07-10 75.250 778,311 -3,000 0.09% 58,567,903
2018-07-11 2018-07-09 76.650 781,311 +600 0.09% 59,887,488
2018-07-10 2018-07-06 74.550 780,711 -9,400 0.09% 58,202,005
2018-07-09 2018-07-05 74.900 790,111 -2,200 0.09% 59,179,314
2018-07-06 2018-07-04 72.750 792,311 -15,600 0.09% 57,640,625
2018-07-05 2018-07-03 72.250 807,911 +2,000 0.09% 58,371,570
2018-07-04 2018-06-29 73.700 805,911 -400 0.09% 59,395,641
2018-07-03 2018-06-28 71.850 806,311 -3,400 0.09% 57,933,445
2018-06-29 2018-06-27 70.800 809,711 -800 0.09% 57,327,539
2018-06-28 2018-06-26 70.650 810,511 +1,000 0.09% 57,262,602
2018-06-27 2018-06-25 72.000 809,511 -4,200 0.09% 58,284,792
2018-06-26 2018-06-22 71.400 813,711 +7,600 0.09% 58,098,965
2018-06-25 2018-06-21 72.900 806,111 -9,200 0.09% 58,765,492
2018-06-22 2018-06-20 74.300 815,311 +4,400 0.09% 60,577,607
2018-06-21 2018-06-19 75.000 810,911 -44,003 0.09% 60,818,325
2018-06-20 2018-06-15 78.500 854,914 -7,800 0.09% 67,110,749
2018-06-19 2018-06-14 76.700 862,714 +18,800 0.10% 66,170,164
2018-06-15 2018-06-13 80.000 843,914 -7,400 0.09% 67,513,120
2018-06-14 2018-06-12 81.750 851,314 -20,400 0.09% 69,594,920
2018-06-13 2018-06-11 78.600 871,714 -1,400 0.10% 68,516,720
2018-06-12 2018-06-08 78.800 873,114 +14,400 0.10% 68,801,383
2018-06-11 2018-06-07 77.800 858,714 -1,400 0.09% 66,807,949
2018-06-08 2018-06-06 78.000 860,114 -22,000 0.09% 67,088,892
2018-06-07 2018-06-05 76.250 882,114 -29,400 0.10% 67,261,192
2018-06-06 2018-06-04 73.400 911,514 +7,600 0.10% 66,905,128
2018-06-05 2018-06-01 71.050 903,914 -1,400 0.10% 64,223,090
2018-06-04 2018-05-31 73.250 905,314 -5,400 0.10% 66,314,250
2018-06-01 2018-05-30 73.000 910,714 -24,800 0.10% 66,482,122
2018-05-31 2018-05-29 73.750 935,514 -11,400 0.10% 68,994,158
2018-05-30 2018-05-28 73.050 946,914 +11,800 0.10% 69,172,068
2018-05-29 2018-05-25 70.000 935,114 -19,000 0.10% 65,457,980
2018-05-28 2018-05-24 66.500 954,114 -8,400 0.11% 63,448,581
2018-05-25 2018-05-23 64.100 962,514 +5,000 0.11% 61,697,147
2018-05-24 2018-05-21 64.500 957,514 -2,800 0.11% 61,759,653
2018-05-23 2018-05-18 66.450 960,314 +4,800 0.11% 63,812,865
2018-05-21 2018-05-17 68.600 955,514 +2,800 0.11% 65,548,260
2018-05-18 2018-05-16 69.250 952,714 +3,600 0.11% 65,975,444
2018-05-17 2018-05-15 68.450 949,114 -400 0.10% 64,966,853
2018-05-16 2018-05-14 69.100 949,514 -15,200 0.10% 65,611,417
2018-05-15 2018-05-11 70.150 964,714 -15,000 0.11% 67,674,687
2018-05-14 2018-05-10 68.700 979,714 -5,200 0.11% 67,306,352
2018-05-11 2018-05-09 66.150 984,914 -11,000 0.11% 65,152,061
2018-05-10 2018-05-08 66.100 995,914 -6,800 0.11% 65,829,915
2018-05-09 2018-05-07 60.800 1,002,714 -1,000 0.11% 60,965,011
2018-05-08 2018-05-04 60.550 1,003,714 -8,400 0.11% 60,774,883
2018-05-07 2018-05-03 61.400 1,012,114 +2,600 0.11% 62,143,800
2018-05-04 2018-05-02 61.600 1,009,514 +7,600 0.11% 62,186,062
2018-05-03 2018-04-30 63.800 1,001,914 +15,400 0.11% 63,922,113
2018-05-02 2018-04-27 63.550 986,514 +395 0.11% 62,692,965
2018-04-30 2018-04-26 64.000 986,119 -2,000 0.11% 63,111,616
2018-04-27 2018-04-25 66.800 988,119 +7,800 0.11% 66,006,349
2018-04-26 2018-04-24 68.100 980,319 +1,400 0.11% 66,759,724
2018-04-25 2018-04-23 68.300 978,919 -9,600 0.11% 66,860,168
2018-04-24 2018-04-20 70.300 988,519 -2,400 0.11% 69,492,886
2018-04-23 2018-04-19 70.100 990,919 +2,400 0.11% 69,463,422
2018-04-20 2018-04-18 70.600 988,519 -200 0.11% 69,789,441
2018-04-19 2018-04-17 71.100 988,719 -2,600 0.11% 70,297,921
2018-04-18 2018-04-16 70.500 991,319 +6,600 0.11% 69,887,990
2018-04-17 2018-04-13 71.400 984,719 -3,200 0.11% 70,308,937
2018-04-16 2018-04-12 71.800 987,919 +800 0.11% 70,932,584
2018-04-13 2018-04-11 71.500 987,119 -1,409 0.11% 70,579,008
2018-04-12 2018-04-10 71.400 988,528 -1,000 0.11% 70,580,899
2018-04-11 2018-04-09 70.050 989,528 +200 0.11% 69,316,436
2018-04-10 2018-04-06 69.700 989,328 +15,200 0.11% 68,956,162
2018-04-09 2018-04-04 71.650 974,128 +1,600 0.11% 69,796,271
2018-04-06 2018-04-03 72.800 972,528 +400 0.11% 70,800,038
2018-04-04 2018-03-29 72.600 972,128 -1,000 0.11% 70,576,493
2018-04-03 2018-03-28 71.150 973,128 +1,200 0.11% 69,238,057
2018-03-29 2018-03-27 72.850 971,928 +400 0.11% 70,804,955
2018-03-28 2018-03-26 72.850 971,528 +7,200 0.11% 70,775,815
2018-03-27 2018-03-23 74.000 964,328 -4,000 0.11% 71,360,272
2018-03-26 2018-03-22 74.600 968,328 +24,000 0.11% 72,237,269
2018-03-23 2018-03-21 75.800 944,328 +29,600 0.10% 71,580,062
2018-03-22 2018-03-20 79.500 914,728 +34,400 0.10% 72,720,876
2018-03-21 2018-03-19 82.050 880,328 -35,800 0.10% 72,230,912
2018-03-20 2018-03-16 82.450 916,128 +71,600 0.10% 75,534,754
2018-03-19 2018-03-15 81.000 844,528 +2,200 0.09% 68,406,768
2018-03-16 2018-03-14 79.750 842,328 +20,800 0.09% 67,175,658
2018-03-15 2018-03-13 81.350 821,528 -96,000 0.09% 66,831,303
2018-03-14 2018-03-12 82.450 917,528 -34,800 0.10% 75,650,184
2018-03-13 2018-03-09 77.950 952,328 +2,600 0.11% 74,233,968
2018-03-12 2018-03-08 73.950 949,728 +5,000 0.10% 70,232,386
2018-03-09 2018-03-07 74.200 944,728 +6,800 0.10% 70,098,818
2018-03-08 2018-03-06 76.000 937,928 +13,600 0.10% 71,282,528
2018-03-07 2018-03-05 75.800 924,328 +22,400 0.10% 70,064,062
2018-03-06 2018-03-02 76.150 901,928 +9,179 0.10% 68,681,817
2018-03-05 2018-03-01 77.350 892,749 +10,600 0.10% 69,054,135
2018-03-02 2018-02-28 77.200 882,149 +2,200 0.10% 68,101,903
2018-03-01 2018-02-27 78.100 879,949 +6,200 0.10% 68,724,017
2018-02-28 2018-02-26 78.450 873,749 +1,000 0.10% 68,545,609
2018-02-27 2018-02-23 80.100 872,749 -51,036 0.10% 69,907,195
2018-02-26 2018-02-22 80.450 923,785 +33,000 0.10% 74,318,503
2018-02-23 2018-02-21 79.300 890,785 +7,000 0.10% 70,639,250
2018-02-22 2018-02-20 76.050 883,785 -11,600 0.10% 67,211,849
2018-02-21 2018-02-15 73.600 895,385 +10,400 0.10% 65,900,336
2018-02-20 2018-02-13 72.000 884,985 +23,600 0.10% 63,718,920
2018-02-14 2018-02-12 73.050 861,385 -10,200 0.10% 62,924,174
2018-02-13 2018-02-09 73.300 871,585 +13,400 0.10% 63,887,180
2018-02-12 2018-02-08 76.400 858,185 +1,600 0.09% 65,565,334
2018-02-09 2018-02-07 76.050 856,585 +24,400 0.09% 65,143,289
2018-02-07 2018-02-05 79.750 832,185 +5,600 0.09% 66,366,754
2018-02-06 2018-02-02 80.450 826,585 -600 0.09% 66,498,763
2018-02-05 2018-02-01 80.700 827,185 +3,800 0.09% 66,753,830
2018-02-02 2018-01-31 81.050 823,385 +9,600 0.09% 66,735,354
2018-02-01 2018-01-30 80.650 813,785 -1,000 0.09% 65,631,760
2018-01-31 2018-01-29 81.500 814,785 +10,400 0.09% 66,404,978
2018-01-30 2018-01-26 82.300 804,385 +3,400 0.09% 66,200,886
2018-01-29 2018-01-25 81.900 800,985 -124,400 0.09% 65,600,672
2018-01-26 2018-01-24 83.300 925,385 +35,600 0.10% 77,084,570
2018-01-25 2018-01-23 84.700 889,785 +200 0.10% 75,364,790
2018-01-24 2018-01-22 84.800 889,585 -5,800 0.10% 75,436,808
2018-01-23 2018-01-19 83.000 895,385 +43,600 0.10% 74,316,955
2018-01-22 2018-01-18 83.400 851,785 +37,200 0.09% 71,038,869
2018-01-19 2018-01-17 84.000 814,585 +12,000 0.09% 68,425,140
2018-01-18 2018-01-16 85.450 802,585 +28,400 0.09% 68,580,888
2018-01-17 2018-01-15 85.150 774,185 +25,400 0.09% 65,921,853
2018-01-16 2018-01-12 86.050 748,785 +15,000 0.08% 64,432,949
2018-01-15 2018-01-11 86.200 733,785 +1,996 0.08% 63,252,267
2018-01-12 2018-01-10 87.600 731,789 +7,000 0.08% 64,104,716
2018-01-11 2018-01-09 89.600 724,789 -2,800 0.08% 64,941,094
2018-01-10 2018-01-08 88.150 727,589 -9,200 0.08% 64,136,970
2018-01-09 2018-01-05 89.100 736,789 -11,200 0.08% 65,647,900
2018-01-08 2018-01-04 89.150 747,989 -87,200 0.08% 66,683,219
2018-01-05 2018-01-03 84.600 835,189 +3,600 0.09% 70,656,989
2018-01-04 2018-01-02 82.200 831,589 +30,200 0.09% 68,356,616
2018-01-03 2017-12-29 83.350 801,389 +1,400 0.09% 66,795,773
2018-01-02 2017-12-28 83.600 799,989 +14,200 0.09% 66,879,080
2017-12-29 2017-12-27 81.150 785,789 +18,000 0.09% 63,766,777
2017-12-28 2017-12-22 81.950 767,789 +7,800 0.08% 62,920,309
2017-12-27 2017-12-21 81.700 759,989 +5,200 0.08% 62,091,101
2017-12-22 2017-12-20 81.000 754,789 +11,200 0.08% 61,137,909
2017-12-21 2017-12-19 82.750 743,589 +13,400 0.08% 61,531,990
2017-12-20 2017-12-18 83.650 730,189 -1,800 0.08% 61,080,310
2017-12-19 2017-12-15 84.800 731,989 +8,800 0.08% 62,072,667
2017-12-18 2017-12-14 87.450 723,189 -1,800 0.08% 63,242,878
2017-12-15 2017-12-13 87.050 724,989 -4,152 0.08% 63,110,292
2017-12-14 2017-12-12 86.150 729,141 +5,200 0.08% 62,815,497
2017-12-13 2017-12-11 88.050 723,941 -56,400 0.08% 63,743,005
2017-12-12 2017-12-08 84.000 780,341 -20,400 0.09% 65,548,644
2017-12-11 2017-12-07 76.700 800,741 +42,800 0.09% 61,416,835
2017-12-08 2017-12-06 82.400 757,941 +9,400 0.08% 62,454,338
2017-12-07 2017-12-05 86.100 748,541 +10,800 0.08% 64,449,380
2017-12-06 2017-12-04 87.800 737,741 -8,800 0.08% 64,773,660
2017-12-05 2017-12-01 89.000 746,541 +27,600 0.08% 66,442,149
2017-12-04 2017-11-30 90.000 718,941 +13,400 0.08% 64,704,690
2017-12-01 2017-11-29 92.700 705,541 -7,000 0.08% 65,403,651
2017-11-30 2017-11-28 91.000 712,541 +5,400 0.08% 64,841,231
2017-11-29 2017-11-27 87.900 707,141 +14,800 0.08% 62,157,694
2017-11-28 2017-11-24 89.900 692,341 +3,574 0.08% 62,241,456
2017-11-27 2017-11-23 89.150 688,767 +10,800 0.08% 61,403,578
2017-11-24 2017-11-22 88.550 677,967 +45,800 0.07% 60,033,978
2017-11-23 2017-11-21 92.950 632,167 -33,648 0.07% 58,759,923
2017-11-22 2017-11-20 95.900 665,815 +21,190 0.07% 63,851,659
2017-11-21 2017-11-17 97.300 644,625 -53,600 0.07% 62,722,012
2017-11-20 2017-11-16 98.600 698,225 -19,800 0.08% 68,844,985
2017-11-17 2017-11-15 100.000 718,025 +32,800 0.08% 71,802,500
2017-11-16 2017-11-14 100.900 685,225 -10,000 0.08% 69,139,202
2017-11-15 2017-11-13 96.550 695,225 +23,469 0.08% 67,123,974
2017-11-14 2017-11-10 100.400 671,756 +3,233 0.07% 67,444,302
2017-11-13 2017-11-09 104.000 668,523 +14,694 0.07% 69,526,392
2017-11-10 2017-11-08 102.400 653,829 0.07% 66,952,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top