History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 259,649 +0 0.03% 9,918,592
2025-10-13 2025-10-09 40.600 259,649 +0 0.03% 10,541,749
2025-10-10 2025-10-08 38.760 259,649 +7,400 0.03% 10,063,995
2025-10-09 2025-10-06 39.220 252,249 -418 0.02% 9,893,206
2025-10-08 2025-10-03 39.460 252,667 +2,800 0.02% 9,970,240
2025-10-06 2025-10-02 39.500 249,867 -8,600 0.02% 9,869,746
2025-10-02 2025-09-29 39.260 258,467 -400 0.03% 10,147,414
2025-09-30 2025-09-26 39.040 258,867 +7,000 0.03% 10,106,168
2025-09-29 2025-09-25 40.300 251,867 +5,200 0.02% 10,150,240
2025-09-26 2025-09-24 40.900 246,667 +1,200 0.02% 10,088,680
2025-09-25 2025-09-23 41.360 245,467 +200 0.02% 10,152,515
2025-09-24 2025-09-22 42.500 245,267 +1,400 0.02% 10,423,848
2025-09-22 2025-09-18 43.300 243,867 -10,000 0.02% 10,559,441
2025-09-19 2025-09-17 43.000 253,867 -800 0.02% 10,916,281
2025-09-18 2025-09-16 40.600 254,667 +4,600 0.02% 10,339,480
2025-09-16 2025-09-12 42.340 250,067 -4,000 0.02% 10,587,837
2025-09-12 2025-09-10 42.160 254,067 -200 0.02% 10,711,465
2025-09-11 2025-09-09 42.320 254,267 +1,800 0.02% 10,760,579
2025-09-10 2025-09-08 40.960 252,467 -600 0.02% 10,341,048
2025-09-09 2025-09-05 41.560 253,067 +600 0.02% 10,517,465
2025-09-08 2025-09-04 41.820 252,467 -2,400 0.02% 10,558,170
2025-09-05 2025-09-03 39.500 254,867 -4,200 0.02% 10,067,246
2025-09-04 2025-09-02 38.880 259,067 +8,000 0.03% 10,072,525
2025-09-03 2025-09-01 40.380 251,067 -600 0.02% 10,138,085
2025-09-02 2025-08-29 40.560 251,667 -2,000 0.02% 10,207,614
2025-09-01 2025-08-28 40.660 253,667 -400 0.02% 10,314,100
2025-08-28 2025-08-26 41.620 254,067 -11,000 0.02% 10,574,269
2025-08-27 2025-08-25 41.260 265,067 -25,000 0.03% 10,936,664
2025-08-26 2025-08-22 40.920 290,067 -5,800 0.03% 11,869,542
2025-08-25 2025-08-21 40.380 295,867 +17,200 0.03% 11,947,109
2025-08-22 2025-08-20 42.120 278,667 +13,400 0.03% 11,737,454
2025-08-21 2025-08-19 43.060 265,267 +9,400 0.03% 11,422,397
2025-08-20 2025-08-18 43.160 255,867 -15,400 0.03% 11,043,220
2025-08-19 2025-08-15 37.420 271,267 -4,800 0.03% 10,150,811
2025-08-15 2025-08-13 37.320 276,067 -20,000 0.03% 10,302,820
2025-08-14 2025-08-12 31.200 296,067 +10,000 0.03% 9,237,290
2025-08-12 2025-08-08 30.780 286,067 -2,000 0.03% 8,805,142
2025-08-06 2025-08-04 30.900 288,067 -6,000 0.03% 8,901,270
2025-08-05 2025-08-01 29.900 294,067 +3,000 0.03% 8,792,603
2025-08-04 2025-07-31 30.900 291,067 -6,000 0.03% 8,993,970
2025-08-01 2025-07-30 31.350 297,067 -5,400 0.03% 9,313,050
2025-07-31 2025-07-29 31.100 302,467 +4,000 0.03% 9,406,724
2025-07-28 2025-07-24 31.500 298,467 +400 0.03% 9,401,710
2025-07-25 2025-07-23 30.850 298,067 -216 0.03% 9,195,367
2025-07-24 2025-07-22 30.300 298,283 +10,200 0.03% 9,037,975
2025-07-23 2025-07-21 30.500 288,083 +3,400 0.03% 8,786,532
2025-07-18 2025-07-16 31.700 284,683 -2,200 0.03% 9,024,451
2025-07-17 2025-07-15 30.800 286,883 -3,000 0.03% 8,835,996
2025-07-16 2025-07-14 30.500 289,883 -400 0.03% 8,841,432
2025-07-11 2025-07-09 30.600 290,283 -6,000 0.03% 8,882,660
2025-07-10 2025-07-08 30.250 296,283 -8,000 0.03% 8,962,561
2025-07-09 2025-07-07 29.100 304,283 +3,000 0.03% 8,854,635
2025-07-08 2025-07-04 29.200 301,283 -800 0.03% 8,797,464
2025-07-07 2025-07-03 29.500 302,083 -3,000 0.03% 8,911,448
2025-07-04 2025-07-02 29.150 305,083 +3,600 0.03% 8,893,169
2025-07-02 2025-06-27 29.200 301,483 +8,000 0.03% 8,803,304
2025-06-30 2025-06-26 28.950 293,483 +8,000 0.03% 8,496,333
2025-06-26 2025-06-24 29.300 285,483 +3,200 0.03% 8,364,652
2025-06-25 2025-06-23 29.000 282,283 -1,000 0.03% 8,186,207
2025-06-23 2025-06-19 29.050 283,283 +2,000 0.03% 8,229,371
2025-06-20 2025-06-18 29.650 281,283 -7,800 0.03% 8,340,041
2025-06-19 2025-06-17 30.550 289,083 +400 0.03% 8,831,486
2025-06-17 2025-06-13 30.500 288,683 -2,600 0.03% 8,804,832
2025-06-16 2025-06-12 31.000 291,283 +10,000 0.03% 9,029,773
2025-06-13 2025-06-11 31.000 281,283 -24,800 0.03% 8,719,773
2025-06-11 2025-06-09 29.200 306,083 -2,400 0.03% 8,937,624
2025-06-10 2025-06-06 29.100 308,483 +3,000 0.03% 8,976,855
2025-06-09 2025-06-05 29.650 305,483 -23,800 0.03% 9,057,571
2025-06-06 2025-06-04 27.850 329,283 -13,000 0.03% 9,170,532
2025-06-04 2025-06-02 26.500 342,283 +22,200 0.03% 9,070,500
2025-06-03 2025-05-30 26.800 320,083 +4,000 0.03% 8,578,224
2025-06-02 2025-05-29 27.650 316,083 +5,000 0.03% 8,739,695
2025-05-28 2025-05-26 27.550 311,083 +4,000 0.03% 8,570,337
2025-05-27 2025-05-23 27.950 307,083 -13,800 0.03% 8,582,970
2025-05-26 2025-05-22 25.700 320,883 -3,000 0.03% 8,246,693
2025-05-23 2025-05-21 26.250 323,883 -14,600 0.03% 8,501,929
2025-05-22 2025-05-20 25.000 338,483 +8,600 0.03% 8,462,075
2025-05-21 2025-05-19 24.400 329,883 +15,400 0.03% 8,049,145
2025-05-15 2025-05-13 26.300 314,483 +7,000 0.03% 8,270,903
2025-05-13 2025-05-09 26.450 307,483 +4,000 0.03% 8,132,925
2025-05-12 2025-05-08 27.000 303,483 -4,000 0.03% 8,194,041
2025-05-09 2025-05-07 27.050 307,483 -9,000 0.03% 8,317,415
2025-05-08 2025-05-06 27.050 316,483 -12,600 0.03% 8,560,865
2025-05-07 2025-05-02 27.150 329,083 +4,000 0.03% 8,934,603
2025-05-06 2025-04-30 26.950 325,083 -10,000 0.03% 8,760,987
2025-04-28 2025-04-24 26.200 335,083 -1,600 0.03% 8,779,175
2025-04-25 2025-04-23 26.050 336,683 -20,000 0.03% 8,770,592
2025-04-24 2025-04-22 25.500 356,683 -7,000 0.03% 9,095,416
2025-04-16 2025-04-14 25.750 363,683 +5,000 0.04% 9,364,837
2025-04-14 2025-04-10 25.250 358,683 -600 0.03% 9,056,746
2025-04-10 2025-04-08 23.400 359,283 +8,600 0.04% 8,407,222
2025-04-09 2025-04-07 22.700 350,683 -800 0.03% 7,960,504
2025-04-08 2025-04-03 26.700 351,483 -1,000 0.03% 9,384,596
2025-03-27 2025-03-25 25.700 352,483 +2,400 0.03% 9,058,813
2025-03-25 2025-03-21 26.600 350,083 +2,000 0.03% 9,312,208
2025-03-24 2025-03-20 26.650 348,083 +6,000 0.03% 9,276,412
2025-03-21 2025-03-19 27.950 342,083 -10,000 0.03% 9,561,220
2025-03-20 2025-03-18 27.300 352,083 -6,400 0.03% 9,611,866
2025-03-19 2025-03-17 26.850 358,483 +10,000 0.03% 9,625,269
2025-03-10 2025-03-06 26.750 348,483 +7,000 0.03% 9,321,920
2025-03-07 2025-03-05 25.550 341,483 +27,400 0.03% 8,724,891
2025-03-05 2025-03-03 24.850 314,083 -400 0.03% 7,804,963
2025-03-04 2025-02-28 25.200 314,483 +8,000 0.03% 7,924,972
2025-03-03 2025-02-27 26.450 306,483 +3,800 0.03% 8,106,475
2025-02-28 2025-02-26 28.100 302,683 +15,600 0.03% 8,505,392
2025-02-27 2025-02-25 30.950 287,083 -1,000 0.03% 8,885,219
2025-02-24 2025-02-20 30.550 288,083 +6,200 0.03% 8,800,936
2025-02-21 2025-02-19 32.300 281,883 +4,000 0.03% 9,104,821
2025-02-20 2025-02-18 32.350 277,883 -8,400 0.03% 8,989,515
2025-02-19 2025-02-17 31.800 286,283 -3,800 0.03% 9,103,799
2025-02-18 2025-02-14 31.750 290,083 -13,400 0.03% 9,210,135
2025-02-17 2025-02-13 28.800 303,483 -2,000 0.03% 8,740,310
2025-02-14 2025-02-12 27.950 305,483 +8,600 0.03% 8,538,250
2025-02-13 2025-02-11 28.250 296,883 +1,000 0.03% 8,386,945
2025-02-12 2025-02-10 29.300 295,883 +2,800 0.03% 8,669,372
2025-02-11 2025-02-07 28.800 293,083 +8,400 0.03% 8,440,790
2025-02-10 2025-02-06 29.050 284,683 -45,000 0.03% 8,270,041
2025-02-07 2025-02-05 26.950 329,683 -2,600 0.03% 8,884,957
2025-02-06 2025-02-04 26.250 332,283 -13,800 0.03% 8,722,429
2025-02-05 2025-02-03 25.850 346,083 -3,000 0.03% 8,946,246
2025-02-04 2025-01-28 26.100 349,083 -6 0.03% 9,111,066
2025-02-03 2025-01-24 25.200 349,089 -4,000 0.03% 8,797,043
2025-01-27 2025-01-23 24.800 353,089 -600 0.03% 8,756,607
2025-01-23 2025-01-21 25.500 353,689 +1,171 0.03% 9,019,070
2025-01-22 2025-01-20 25.150 352,518 +2,996 0.03% 8,865,828
2025-01-21 2025-01-17 24.800 349,522 +10,000 0.03% 8,668,146
2025-01-17 2025-01-15 24.700 339,522 -37,800 0.03% 8,386,193
2025-01-16 2025-01-14 24.700 377,322 +4,200 0.04% 9,319,853
2025-01-15 2025-01-13 24.200 373,122 -2,000 0.04% 9,029,552
2025-01-13 2025-01-09 24.400 375,122 -1,004 0.04% 9,152,977
2025-01-10 2025-01-08 24.650 376,126 +1,000 0.04% 9,271,506
2025-01-09 2025-01-07 24.800 375,126 +10,000 0.04% 9,303,125
2025-01-07 2025-01-03 24.700 365,126 -1,800 0.04% 9,018,612
2025-01-06 2025-01-02 24.600 366,926 +4,000 0.04% 9,026,380
2025-01-03 2024-12-31 25.200 362,926 +4,000 0.04% 9,145,735
2025-01-02 2024-12-27 25.900 358,926 +16,000 0.04% 9,296,183
2024-12-23 2024-12-19 27.450 342,926 +1,000 0.03% 9,413,319
2024-12-20 2024-12-18 27.900 341,926 +2,800 0.03% 9,539,735
2024-12-19 2024-12-17 27.350 339,126 +11,600 0.03% 9,275,096
2024-12-18 2024-12-16 29.600 327,526 -13,200 0.03% 9,694,770
2024-12-17 2024-12-13 28.000 340,726 +9,600 0.03% 9,540,328
2024-12-16 2024-12-12 28.500 331,126 +3,600 0.03% 9,437,091
2024-12-12 2024-12-10 28.800 327,526 -600 0.03% 9,432,749
2024-12-10 2024-12-06 28.650 328,126 +5,000 0.03% 9,400,810
2024-12-09 2024-12-05 28.650 323,126 -3,000 0.03% 9,257,560
2024-12-06 2024-12-04 27.850 326,126 +2,000 0.03% 9,082,609
2024-12-04 2024-12-02 28.950 324,126 -5,000 0.03% 9,383,448
2024-12-03 2024-11-29 28.300 329,126 -2,400 0.03% 9,314,266
2024-12-02 2024-11-28 27.200 331,526 -12,600 0.03% 9,017,507
2024-11-29 2024-11-27 28.450 344,126 -12,400 0.03% 9,790,385
2024-11-28 2024-11-26 25.350 356,526 +2,000 0.04% 9,037,934
2024-11-26 2024-11-22 25.000 354,526 +4,400 0.03% 8,863,150
2024-11-22 2024-11-20 26.350 350,126 +1,000 0.03% 9,225,820
2024-11-20 2024-11-18 25.700 349,126 +1,000 0.03% 8,972,538
2024-11-18 2024-11-14 26.200 348,126 -3,000 0.03% 9,120,901
2024-11-15 2024-11-13 27.100 351,126 +800 0.03% 9,515,515
2024-11-14 2024-11-12 27.300 350,326 +15,000 0.03% 9,563,900
2024-11-13 2024-11-11 28.250 335,326 +1,000 0.03% 9,472,960
2024-11-12 2024-11-08 28.500 334,326 +3,600 0.03% 9,528,291
2024-11-11 2024-11-07 28.850 330,726 -11,800 0.03% 9,541,445
2024-11-07 2024-11-05 28.600 342,526 -10,000 0.03% 9,796,244
2024-11-06 2024-11-04 27.600 352,526 +5,000 0.03% 9,729,718
2024-11-05 2024-11-01 27.650 347,526 +5,000 0.03% 9,609,094
2024-11-01 2024-10-30 28.200 342,526 +3,000 0.03% 9,659,233
2024-10-29 2024-10-25 28.100 339,526 -1,600 0.03% 9,540,681
2024-10-28 2024-10-24 27.400 341,126 +1,600 0.03% 9,346,852
2024-10-25 2024-10-23 28.000 339,526 +400 0.03% 9,506,728
2024-10-24 2024-10-22 28.150 339,126 -1,000 0.03% 9,546,397
2024-10-22 2024-10-18 27.650 340,126 -2,400 0.03% 9,404,484
2024-10-21 2024-10-17 26.150 342,526 +1,600 0.03% 8,957,055
2024-10-17 2024-10-15 26.750 340,926 +5,600 0.03% 9,119,770
2024-10-15 2024-10-10 29.150 335,326 +3,800 0.03% 9,774,753
2024-10-14 2024-10-09 29.000 331,526 -400 0.03% 9,614,254
2024-10-10 2024-10-08 30.000 331,926 -16,400 0.03% 9,957,780
2024-10-09 2024-10-07 36.000 348,326 +2,000 0.03% 12,539,736
2024-10-08 2024-10-04 34.650 346,326 +11,600 0.03% 12,000,196
2024-10-07 2024-10-03 33.550 334,726 +1,000 0.03% 11,230,057
2024-10-04 2024-10-02 34.950 333,726 -2,600 0.03% 11,663,724
2024-10-03 2024-09-30 32.400 336,326 -13,000 0.03% 10,896,962
2024-10-02 2024-09-27 30.250 349,326 -7,000 0.03% 10,567,112
2024-09-30 2024-09-26 28.200 356,326 -603 0.03% 10,048,393
2024-09-27 2024-09-25 26.000 356,929 -30,600 0.03% 9,280,154
2024-09-26 2024-09-24 25.450 387,529 -800 0.04% 9,862,613
2024-09-25 2024-09-23 24.450 388,329 +13,000 0.04% 9,494,644
2024-09-24 2024-09-20 25.200 375,329 +8,600 0.04% 9,458,291
2024-09-23 2024-09-19 25.150 366,729 +400 0.04% 9,223,234
2024-09-20 2024-09-17 25.300 366,329 -13,000 0.04% 9,268,124
2024-09-19 2024-09-16 25.400 379,329 -2,000 0.04% 9,634,957
2024-09-17 2024-09-13 24.850 381,329 -600 0.04% 9,476,026
2024-09-13 2024-09-11 25.000 381,929 -1,000 0.04% 9,548,225
2024-09-12 2024-09-10 25.100 382,929 -600 0.04% 9,611,518
2024-09-11 2024-09-09 25.100 383,529 -2,000 0.04% 9,626,578
2024-09-10 2024-09-05 25.450 385,529 -1,000 0.04% 9,811,713
2024-09-05 2024-09-03 24.900 386,529 +1,200 0.04% 9,624,572
2024-09-02 2024-08-29 24.400 385,329 +4,000 0.04% 9,402,028
2024-08-30 2024-08-28 24.000 381,329 -2,800 0.04% 9,151,896
2024-08-28 2024-08-26 24.500 384,129 +11,600 0.04% 9,411,160
2024-08-22 2024-08-20 23.700 372,529 +1,400 0.04% 8,828,937
2024-08-21 2024-08-19 23.600 371,129 +3,000 0.04% 8,758,644
2024-08-20 2024-08-16 23.750 368,129 +1,000 0.04% 8,743,064
2024-08-19 2024-08-15 24.550 367,129 -1,000 0.04% 9,013,017
2024-08-16 2024-08-14 24.000 368,129 +16,000 0.04% 8,835,096
2024-08-15 2024-08-13 24.750 352,129 +6,600 0.03% 8,715,193
2024-08-13 2024-08-09 25.650 345,529 -5,000 0.03% 8,862,819
2024-08-02 2024-07-31 25.350 350,529 -1,000 0.03% 8,885,910
2024-08-01 2024-07-30 24.000 351,529 +2,000 0.03% 8,436,696
2024-07-23 2024-07-19 25.700 349,529 +1,000 0.03% 8,982,895
2024-07-19 2024-07-17 26.250 348,529 -1,000 0.03% 9,148,886
2024-07-18 2024-07-16 26.050 349,529 +1,000 0.03% 9,105,230
2024-07-16 2024-07-12 26.450 348,529 -5,000 0.03% 9,218,592
2024-07-15 2024-07-11 25.950 353,529 -1,400 0.03% 9,174,078
2024-07-12 2024-07-10 25.000 354,929 -1,400 0.03% 8,873,225
2024-07-09 2024-07-05 25.000 356,329 +5,000 0.03% 8,908,225
2024-07-04 2024-07-02 24.600 351,329 +1,600 0.03% 8,642,693
2024-07-03 2024-06-28 25.150 349,729 -800 0.03% 8,795,684
2024-07-02 2024-06-27 25.000 350,529 -2,000 0.03% 8,763,225
2024-06-27 2024-06-25 25.300 352,529 +1,600 0.03% 8,918,984
2024-06-25 2024-06-21 26.000 350,929 +1,400 0.03% 9,124,154
2024-06-24 2024-06-20 26.100 349,529 +2,000 0.03% 9,122,707
2024-06-21 2024-06-19 27.200 347,529 +2,000 0.03% 9,452,789
2024-06-20 2024-06-18 26.100 345,529 -2,600 0.03% 9,018,307
2024-06-18 2024-06-14 28.050 348,129 -200 0.03% 9,765,018
2024-06-17 2024-06-13 27.350 348,329 -6,000 0.03% 9,526,798
2024-06-13 2024-06-11 26.500 354,329 +23,800 0.03% 9,389,718
2024-06-07 2024-06-05 27.050 330,529 -19,400 0.03% 8,940,809
2024-06-06 2024-06-04 27.200 349,929 +2,600 0.03% 9,518,069
2024-06-04 2024-05-31 26.300 347,329 +19,600 0.03% 9,134,753
2024-06-03 2024-05-30 26.800 327,729 +2,000 0.03% 8,783,137
2024-05-31 2024-05-29 26.600 325,729 -600 0.03% 8,664,391
2024-05-29 2024-05-27 27.100 326,329 +5,400 0.03% 8,843,516
2024-05-28 2024-05-24 26.350 320,929 +1,600 0.03% 8,456,479
2024-05-27 2024-05-23 27.400 319,329 +2,200 0.03% 8,749,615
2024-05-24 2024-05-22 28.400 317,129 +2,200 0.03% 9,006,464
2024-05-23 2024-05-21 28.700 314,929 +1,400 0.03% 9,038,462
2024-05-21 2024-05-17 29.700 313,529 +3,400 0.03% 9,311,811
2024-05-20 2024-05-16 32.050 310,129 -200 0.03% 9,939,634
2024-05-10 2024-05-08 29.200 310,329 +1,600 0.03% 9,061,607
2024-05-08 2024-05-06 30.100 308,729 -1,600 0.03% 9,292,743
2024-05-07 2024-05-03 30.050 310,329 +1,600 0.03% 9,325,386
2024-05-06 2024-05-02 29.900 308,729 -3,200 0.03% 9,230,997
2024-05-03 2024-04-30 28.250 311,929 -400 0.03% 8,811,994
2024-04-30 2024-04-26 28.350 312,329 -10,400 0.03% 8,854,527
2024-04-29 2024-04-25 26.850 322,729 +400 0.03% 8,665,274
2024-04-26 2024-04-24 27.750 322,329 -3,000 0.03% 8,944,630
2024-04-24 2024-04-22 25.600 325,329 -1,600 0.03% 8,328,422
2024-04-22 2024-04-18 24.850 326,929 +1,600 0.03% 8,124,186
2024-04-18 2024-04-16 25.700 325,329 +1,400 0.03% 8,360,955
2024-04-17 2024-04-15 26.500 323,929 +1,600 0.03% 8,584,118
2024-04-15 2024-04-11 27.850 322,329 -400 0.03% 8,976,863
2024-04-12 2024-04-10 26.900 322,729 +1,799 0.03% 8,681,410
2024-04-11 2024-04-09 27.250 320,930 -2,600 0.03% 8,745,342
2024-04-10 2024-04-08 26.500 323,530 -2,800 0.03% 8,573,545
2024-04-09 2024-04-05 25.200 326,330 +5,000 0.03% 8,223,516
2024-04-08 2024-04-03 25.300 321,330 -1,400 0.03% 8,129,649
2024-04-05 2024-04-02 26.100 322,730 -7,200 0.03% 8,423,253
2024-04-03 2024-03-28 26.150 329,930 -3,000 0.03% 8,627,670
2024-04-02 2024-03-27 26.400 332,930 +10,000 0.03% 8,789,352
2024-03-28 2024-03-26 26.150 322,930 +400 0.03% 8,444,620
2024-03-26 2024-03-22 27.150 322,530 +3,000 0.03% 8,756,690
2024-03-25 2024-03-21 27.600 319,530 +400 0.03% 8,819,028
2024-03-22 2024-03-20 28.100 319,130 -8,600 0.03% 8,967,553
2024-03-21 2024-03-19 25.350 327,730 +10,400 0.03% 8,307,956
2024-03-20 2024-03-18 27.350 317,330 -800 0.03% 8,678,976
2024-03-19 2024-03-15 26.400 318,130 -2,000 0.03% 8,398,632
2024-03-18 2024-03-14 25.950 320,130 +5,800 0.03% 8,307,374
2024-03-15 2024-03-13 26.600 314,330 -33,000 0.03% 8,361,178
2024-03-14 2024-03-12 26.300 347,330 -1,010 0.03% 9,134,779
2024-03-13 2024-03-11 25.050 348,340 +3,600 0.03% 8,725,917
2024-03-12 2024-03-08 24.150 344,740 -1,000 0.03% 8,325,471
2024-03-11 2024-03-07 23.100 345,740 -1,000 0.03% 7,986,594
2024-03-07 2024-03-05 23.950 346,740 -2,000 0.03% 8,304,423
2024-03-06 2024-03-04 24.900 348,740 -400 0.03% 8,683,626
2024-03-05 2024-03-01 24.700 349,140 +3,200 0.03% 8,623,758
2024-03-04 2024-02-29 24.150 345,940 +5,000 0.03% 8,354,451
2024-03-01 2024-02-28 23.950 340,940 +600 0.03% 8,165,513
2024-02-29 2024-02-27 24.750 340,340 +4,800 0.03% 8,423,415
2024-02-28 2024-02-26 25.050 335,540 +1,200 0.03% 8,405,277
2024-02-27 2024-02-23 25.700 334,340 +6,600 0.03% 8,592,538
2024-02-23 2024-02-21 25.150 327,740 +12,000 0.03% 8,242,661
2024-02-22 2024-02-20 25.450 315,740 -27,400 0.03% 8,035,583
2024-02-21 2024-02-19 23.700 343,140 -7,400 0.03% 8,132,418
2024-02-20 2024-02-16 24.450 350,540 -3,400 0.03% 8,570,703
2024-02-19 2024-02-15 22.200 353,940 +3,000 0.03% 7,857,468
2024-02-16 2024-02-14 22.200 350,940 +11,400 0.03% 7,790,868
2024-02-15 2024-02-09 20.750 339,540 +10,600 0.03% 7,045,455
2024-02-14 2024-02-07 21.700 328,940 -400 0.03% 7,137,998
2024-02-08 2024-02-06 21.850 329,340 -400 0.03% 7,196,079
2024-02-07 2024-02-05 21.000 329,740 +1,200 0.03% 6,924,540
2024-02-06 2024-02-02 23.250 328,540 +600 0.03% 7,638,555
2024-02-05 2024-02-01 24.350 327,940 -400 0.03% 7,985,339
2024-02-01 2024-01-30 23.400 328,340 +1,000 0.03% 7,683,156
2024-01-31 2024-01-29 24.350 327,340 +1,600 0.03% 7,970,729
2024-01-30 2024-01-26 25.950 325,740 +6,600 0.03% 8,452,953
2024-01-29 2024-01-25 27.300 319,140 +7,000 0.03% 8,712,522
2024-01-25 2024-01-23 27.050 312,140 +2,000 0.03% 8,443,387
2024-01-22 2024-01-18 27.200 310,140 +3,000 0.03% 8,435,808
2024-01-18 2024-01-16 29.150 307,140 -1 0.03% 8,953,131
2024-01-16 2024-01-12 30.600 307,141 -24,000 0.03% 9,398,515
2024-01-15 2024-01-11 28.100 331,141 +2,000 0.03% 9,305,062
2024-01-12 2024-01-10 26.100 329,141 +1,000 0.03% 8,590,580
2024-01-10 2024-01-08 27.950 328,141 -52 0.03% 9,171,541
2024-01-04 2024-01-02 28.250 328,193 +12,000 0.03% 9,271,452
2024-01-02 2023-12-28 28.750 316,193 -600 0.03% 9,090,549
2023-12-29 2023-12-27 28.000 316,793 -15,000 0.03% 8,870,204
2023-12-28 2023-12-22 26.950 331,793 +15,600 0.03% 8,941,821
2023-12-19 2023-12-15 30.700 316,193 -1,000 0.03% 9,707,125
2023-12-14 2023-12-12 30.250 317,193 -20,600 0.03% 9,595,088
2023-12-13 2023-12-11 26.750 337,793 +12,000 0.03% 9,035,963
2023-12-11 2023-12-07 27.850 325,793 -1,600 0.03% 9,073,335
2023-12-08 2023-12-06 26.950 327,393 -12,000 0.03% 8,823,241
2023-12-07 2023-12-05 25.600 339,393 +15,600 0.03% 8,688,461
2023-11-30 2023-11-28 27.150 323,793 +1,000 0.03% 8,790,980
2023-11-29 2023-11-27 27.650 322,793 +600 0.03% 8,925,226
2023-11-28 2023-11-24 28.400 322,193 +4,000 0.03% 9,150,281
2023-11-27 2023-11-23 30.000 318,193 -1,000 0.03% 9,545,790
2023-11-23 2023-11-21 29.300 319,193 -10,000 0.03% 9,352,355
2023-11-20 2023-11-16 29.200 329,193 +400 0.03% 9,612,436
2023-11-17 2023-11-15 28.500 328,793 -1,000 0.03% 9,370,600
2023-11-15 2023-11-13 29.650 329,793 +5,000 0.03% 9,778,362
2023-11-10 2023-11-08 30.650 324,793 -600 0.03% 9,954,905
2023-11-08 2023-11-06 29.650 325,393 -3,000 0.03% 9,647,902
2023-11-07 2023-11-03 26.700 328,393 -600 0.03% 8,768,093
2023-11-03 2023-11-01 25.350 328,993 +1,600 0.03% 8,339,973
2023-11-02 2023-10-31 26.350 327,393 -10,200 0.03% 8,626,806
2023-11-01 2023-10-30 26.800 337,593 +1,200 0.03% 9,047,492
2023-10-31 2023-10-27 26.600 336,393 +400 0.03% 8,948,054
2023-10-24 2023-10-19 27.200 335,993 -4,400 0.03% 9,139,010
2023-10-20 2023-10-18 28.050 340,393 -3,000 0.03% 9,548,024
2023-10-18 2023-10-16 28.400 343,393 -6,000 0.03% 9,752,361
2023-10-04 2023-09-29 28.650 349,393 +200 0.03% 10,010,109
2023-10-03 2023-09-28 27.450 349,193 +8,000 0.03% 9,585,348
2023-09-27 2023-09-25 28.200 341,193 -1,000 0.03% 9,621,643
2023-09-26 2023-09-22 28.900 342,193 +2,000 0.03% 9,889,378
2023-09-21 2023-09-19 29.100 340,193 +1,000 0.03% 9,899,616
2023-09-20 2023-09-18 29.000 339,193 +1,000 0.03% 9,836,597
2023-09-19 2023-09-15 29.850 338,193 -30,000 0.03% 10,095,061
2023-09-15 2023-09-13 30.000 368,193 +1,000 0.04% 11,045,790
2023-09-13 2023-09-11 30.200 367,193 +8,000 0.04% 11,089,229
2023-09-12 2023-09-07 30.500 359,193 +6,000 0.04% 10,955,386
2023-09-11 2023-09-06 31.500 353,193 +2,000 0.03% 11,125,580
2023-09-07 2023-09-05 31.900 351,193 +9,000 0.03% 11,203,057
2023-09-06 2023-09-04 32.550 342,193 +1,600 0.03% 11,138,382
2023-09-05 2023-08-31 31.500 340,593 +1,400 0.03% 10,728,680
2023-08-31 2023-08-29 32.150 339,193 -4,400 0.03% 10,905,055
2023-08-29 2023-08-25 31.250 343,593 +3,400 0.03% 10,737,281
2023-08-28 2023-08-24 31.800 340,193 -200 0.03% 10,818,137
2023-08-25 2023-08-23 30.600 340,393 +1,000 0.03% 10,416,026
2023-08-23 2023-08-21 30.850 339,393 -5,000 0.03% 10,470,274
2023-08-22 2023-08-18 31.550 344,393 +1,400 0.03% 10,865,599
2023-08-21 2023-08-17 32.650 342,993 -1,000 0.03% 11,198,721
2023-08-18 2023-08-16 31.500 343,993 -8,600 0.03% 10,835,780
2023-08-15 2023-08-11 32.350 352,593 +5,000 0.03% 11,406,384
2023-08-14 2023-08-10 32.150 347,593 +11,600 0.03% 11,175,115
2023-08-11 2023-08-09 33.500 335,993 +1,200 0.03% 11,255,766
2023-08-10 2023-08-08 33.100 334,793 +1,000 0.03% 11,081,648
2023-08-08 2023-08-04 34.800 333,793 -1,000 0.03% 11,615,996
2023-08-07 2023-08-03 33.200 334,793 +1,000 0.03% 11,115,128
2023-08-03 2023-08-01 34.650 333,793 +400 0.03% 11,565,927
2023-08-02 2023-07-31 35.200 333,393 +1,800 0.03% 11,735,434
2023-08-01 2023-07-28 35.100 331,593 -3,600 0.03% 11,638,914
2023-07-21 2023-07-19 32.650 335,193 +200 0.03% 10,944,051
2023-07-18 2023-07-13 33.700 334,993 -800 0.03% 11,289,264
2023-07-12 2023-07-10 30.600 335,793 +3,600 0.03% 10,275,266
2023-07-11 2023-07-07 32.150 332,193 +2,000 0.03% 10,680,005
2023-07-10 2023-07-06 32.750 330,193 +5,000 0.03% 10,813,821
2023-06-30 2023-06-28 34.250 325,193 +600 0.03% 11,137,860
2023-06-28 2023-06-26 34.850 324,593 -4,000 0.03% 11,312,066
2023-06-27 2023-06-23 35.050 328,593 +4,000 0.03% 11,517,185
2023-06-26 2023-06-21 35.800 324,593 +1,200 0.03% 11,620,429
2023-06-23 2023-06-20 38.250 323,393 -200 0.03% 12,369,782
2023-06-21 2023-06-19 38.200 323,593 +8,200 0.03% 12,361,253
2023-06-19 2023-06-15 38.550 315,393 -7,200 0.03% 12,158,400
2023-06-15 2023-06-13 35.200 322,593 -4,600 0.03% 11,355,274
2023-06-14 2023-06-12 32.150 327,193 +1,000 0.03% 10,519,255
2023-05-31 2023-05-29 29.400 326,193 +1,000 0.03% 9,590,074
2023-05-25 2023-05-23 31.100 325,193 +3,000 0.03% 10,113,502
2023-05-19 2023-05-17 32.450 322,193 +600 0.03% 10,455,163
2023-05-17 2023-05-15 33.500 321,593 +1,000 0.03% 10,773,366
2023-05-16 2023-05-12 33.050 320,593 +15,000 0.03% 10,595,599
2023-05-15 2023-05-11 33.900 305,593 +2,000 0.03% 10,359,603
2023-05-12 2023-05-10 33.400 303,593 +1,000 0.03% 10,140,006
2023-05-09 2023-05-05 35.650 302,593 -1,000 0.03% 10,787,440
2023-05-08 2023-05-04 34.250 303,593 -27 0.03% 10,398,060
2023-05-02 2023-04-27 35.000 303,620 +1,000 0.03% 10,626,700
2023-04-25 2023-04-21 36.800 302,620 +800 0.03% 11,136,416
2023-04-21 2023-04-19 37.800 301,820 +1,600 0.03% 11,408,796
2023-04-20 2023-04-18 38.400 300,220 +51,600 0.03% 11,528,448
2023-04-19 2023-04-17 39.900 248,620 +2,000 0.02% 9,919,938
2023-04-18 2023-04-14 41.350 246,620 +1,400 0.02% 10,197,737
2023-04-14 2023-04-12 43.050 245,220 -23,000 0.02% 10,556,721
2023-04-13 2023-04-11 41.500 268,220 -12,600 0.03% 11,131,130
2023-04-12 2023-04-06 39.050 280,820 +14,800 0.03% 10,966,021
2023-04-04 2023-03-31 40.500 266,020 +1,000 0.03% 10,773,810
2023-04-03 2023-03-30 41.800 265,020 -1,000 0.03% 11,077,836
2023-03-31 2023-03-29 44.100 266,020 -25,400 0.03% 11,731,482
2023-03-30 2023-03-28 42.600 291,420 -1,000 0.03% 12,414,492
2023-03-28 2023-03-24 41.900 292,420 -4,200 0.03% 12,252,398
2023-03-27 2023-03-23 40.350 296,620 -3,600 0.03% 11,968,617
2023-03-24 2023-03-22 37.700 300,220 -1,800 0.03% 11,318,294
2023-03-23 2023-03-21 35.100 302,020 -55 0.03% 10,600,902
2023-03-21 2023-03-17 36.200 302,075 -1,000 0.03% 10,935,115
2023-03-16 2023-03-14 32.950 303,075 -3,400 0.03% 9,986,321
2023-03-14 2023-03-10 33.050 306,475 +2,000 0.03% 10,128,999
2023-03-10 2023-03-08 35.550 304,475 +1,000 0.03% 10,824,086
2023-03-07 2023-03-03 37.150 303,475 -1,800 0.03% 11,274,096
2023-03-06 2023-03-02 36.450 305,275 -2,000 0.03% 11,127,274
2023-03-03 2023-03-01 36.650 307,275 -1,800 0.03% 11,261,629
2023-02-27 2023-02-23 35.900 309,075 +800 0.03% 11,095,792
2023-02-23 2023-02-21 36.400 308,275 +14,400 0.03% 11,221,210
2023-02-21 2023-02-17 37.250 293,875 +2,400 0.03% 10,946,844
2023-02-20 2023-02-16 38.900 291,475 -2,200 0.03% 11,338,378
2023-02-16 2023-02-14 37.950 293,675 +1,200 0.03% 11,144,966
2023-02-15 2023-02-13 38.700 292,475 +5,200 0.03% 11,318,782
2023-02-14 2023-02-10 38.650 287,275 +1,800 0.03% 11,103,179
2023-02-13 2023-02-09 40.000 285,475 +19,800 0.03% 11,419,000
2023-02-10 2023-02-08 39.350 265,675 +3,200 0.03% 10,454,311
2023-02-08 2023-02-06 39.700 262,475 -2,000 0.03% 10,420,258
2023-02-07 2023-02-03 41.900 264,475 -3,000 0.03% 11,081,502
2023-02-06 2023-02-02 41.500 267,475 -61,200 0.03% 11,100,212
2023-02-02 2023-01-31 40.950 328,675 -3,000 0.03% 13,459,241
2023-02-01 2023-01-30 41.000 331,675 -1,000 0.03% 13,598,675
2023-01-31 2023-01-27 40.600 332,675 -514 0.03% 13,506,605
2023-01-30 2023-01-26 40.400 333,189 +1,000 0.03% 13,460,836
2023-01-26 2023-01-19 39.050 332,189 +14,800 0.03% 12,971,980
2023-01-19 2023-01-17 39.150 317,389 +19,000 0.03% 12,425,779
2023-01-17 2023-01-13 40.900 298,389 -6,600 0.03% 12,204,110
2023-01-16 2023-01-12 38.750 304,989 +9,000 0.03% 11,818,324
2023-01-13 2023-01-11 39.450 295,989 +45,800 0.03% 11,676,766
2023-01-12 2023-01-10 39.350 250,189 -1,000 0.02% 9,844,937
2023-01-11 2023-01-09 39.350 251,189 -2,400 0.02% 9,884,287
2023-01-09 2023-01-05 37.250 253,589 -4,000 0.02% 9,446,190
2023-01-06 2023-01-04 38.300 257,589 -82,200 0.03% 9,865,659
2023-01-05 2023-01-03 32.300 339,789 +2,000 0.03% 10,975,185
2022-12-29 2022-12-23 29.850 337,789 -2,000 0.03% 10,083,002
2022-12-28 2022-12-22 29.200 339,789 -3,200 0.03% 9,921,839
2022-12-22 2022-12-20 27.450 342,989 +3,200 0.03% 9,415,048
2022-12-21 2022-12-19 28.550 339,789 +3,600 0.03% 9,700,976
2022-12-19 2022-12-15 29.200 336,189 +1,000 0.03% 9,816,719
2022-12-16 2022-12-14 31.100 335,189 -1,000 0.03% 10,424,378
2022-12-13 2022-12-09 31.900 336,189 -3,000 0.03% 10,724,429
2022-12-12 2022-12-08 29.550 339,189 -3,800 0.03% 10,023,035
2022-12-09 2022-12-07 26.700 342,989 +600 0.03% 9,157,806
2022-12-08 2022-12-06 28.100 342,389 +1,600 0.03% 9,621,131
2022-12-07 2022-12-05 29.900 340,789 -2,200 0.03% 10,189,591
2022-12-06 2022-12-02 27.200 342,989 +600 0.03% 9,329,301
2022-12-02 2022-11-30 27.850 342,389 -1,200 0.03% 9,535,534
2022-11-23 2022-11-21 26.400 343,589 -2,800 0.03% 9,070,750
2022-11-21 2022-11-17 27.700 346,389 +1,000 0.03% 9,594,975
2022-11-18 2022-11-16 28.500 345,389 -1,200 0.03% 9,843,586
2022-11-17 2022-11-15 27.950 346,589 +4,800 0.03% 9,687,163
2022-11-16 2022-11-14 27.050 341,789 -1,050 0.03% 9,245,392
2022-11-15 2022-11-11 24.400 342,839 -1,000 0.03% 8,365,272
2022-11-14 2022-11-10 22.000 343,839 +1,000 0.03% 7,564,458
2022-11-11 2022-11-09 22.750 342,839 -20 0.03% 7,799,587
2022-11-08 2022-11-04 23.800 342,859 -2,000 0.03% 8,160,044
2022-11-07 2022-11-03 22.150 344,859 +2,000 0.03% 7,638,627
2022-11-04 2022-11-02 23.600 342,859 -3,800 0.03% 8,091,472
2022-10-26 2022-10-24 19.580 346,659 +1,800 0.03% 6,787,583
2022-10-19 2022-10-17 20.850 344,859 -600 0.03% 7,190,310
2022-10-13 2022-10-11 20.300 345,459 +2,000 0.03% 7,012,818
2022-10-12 2022-10-10 20.700 343,459 -2,000 0.03% 7,109,601
2022-10-06 2022-10-03 21.450 345,459 +1,000 0.03% 7,410,096
2022-10-05 2022-09-30 22.250 344,459 +2,000 0.03% 7,664,213
2022-10-03 2022-09-29 22.900 342,459 -20,000 0.03% 7,842,311
2022-09-29 2022-09-27 25.300 362,459 -200 0.04% 9,170,213
2022-09-28 2022-09-26 26.250 362,659 -200 0.04% 9,519,799
2022-09-23 2022-09-21 27.150 362,859 +400 0.04% 9,851,622
2022-09-22 2022-09-20 27.850 362,459 +2,000 0.04% 10,094,483
2022-09-09 2022-09-07 29.000 360,459 +10,000 0.04% 10,453,311
2022-09-02 2022-08-31 32.000 350,459 -4,000 0.03% 11,214,688
2022-08-25 2022-08-23 30.950 354,459 -208 0.03% 10,970,506
2022-08-23 2022-08-19 31.550 354,667 -1,400 0.03% 11,189,744
2022-08-18 2022-08-16 29.600 356,067 +6,600 0.03% 10,539,583
2022-08-16 2022-08-12 31.600 349,467 -1,000 0.03% 11,043,157
2022-08-15 2022-08-11 31.000 350,467 +800 0.03% 10,864,477
2022-08-09 2022-08-05 30.850 349,667 +4,000 0.03% 10,787,227
2022-08-03 2022-08-01 30.300 345,667 +2,000 0.03% 10,473,710
2022-08-02 2022-07-29 30.950 343,667 +4,000 0.03% 10,636,494
2022-07-29 2022-07-27 33.150 339,667 +5,000 0.03% 11,259,961
2022-07-26 2022-07-22 33.650 334,667 +1,000 0.03% 11,261,545
2022-07-22 2022-07-20 34.300 333,667 -1,000 0.03% 11,444,778
2022-07-21 2022-07-19 33.750 334,667 +200 0.03% 11,295,011
2022-07-20 2022-07-18 32.900 334,467 -200 0.03% 11,003,964
2022-07-19 2022-07-15 32.550 334,667 +21,200 0.03% 10,893,411
2022-07-18 2022-07-14 33.950 313,467 +30,000 0.03% 10,642,205
2022-07-15 2022-07-13 33.950 283,467 -800 0.03% 9,623,705
2022-07-14 2022-07-12 32.850 284,267 +1,400 0.03% 9,338,171
2022-07-13 2022-07-11 34.250 282,867 -200 0.03% 9,688,195
2022-07-07 2022-07-05 36.600 283,067 -3,000 0.03% 10,360,252
2022-07-05 2022-06-30 37.900 286,067 +3,200 0.03% 10,841,939
2022-06-30 2022-06-28 38.500 282,867 -2,200 0.03% 10,890,380
2022-06-29 2022-06-27 38.200 285,067 -600 0.03% 10,889,559
2022-06-28 2022-06-24 36.800 285,667 -30,000 0.03% 10,512,546
2022-06-27 2022-06-23 35.500 315,667 -6,000 0.03% 11,206,178
2022-06-24 2022-06-22 35.150 321,667 +6,000 0.03% 11,306,595
2022-06-23 2022-06-21 36.800 315,667 -1,000 0.03% 11,616,546
2022-06-22 2022-06-20 35.300 316,667 -12,000 0.03% 11,178,345
2022-06-21 2022-06-17 34.400 328,667 +15,000 0.03% 11,306,145
2022-06-20 2022-06-16 34.850 313,667 -4,000 0.03% 10,931,295
2022-06-17 2022-06-15 36.100 317,667 -1,000 0.03% 11,467,779
2022-06-16 2022-06-14 35.300 318,667 +1,000 0.03% 11,248,945
2022-06-15 2022-06-13 34.900 317,667 +1,600 0.03% 11,086,578
2022-06-14 2022-06-10 37.300 316,067 +2,600 0.03% 11,789,299
2022-06-13 2022-06-09 36.550 313,467 +1,000 0.03% 11,457,219
2022-06-10 2022-06-08 37.450 312,467 -2,600 0.03% 11,701,889
2022-06-09 2022-06-07 34.700 315,067 +2,400 0.03% 10,932,825
2022-06-08 2022-06-06 34.900 312,667 +9,000 0.03% 10,912,078
2022-06-07 2022-06-02 33.500 303,667 +3,600 0.03% 10,172,844
2022-06-02 2022-05-31 34.450 300,067 -3,200 0.03% 10,337,308
2022-06-01 2022-05-30 32.850 303,267 -800 0.03% 9,962,321
2022-05-27 2022-05-25 30.100 304,067 +400 0.03% 9,152,417
2022-05-23 2022-05-19 31.600 303,667 +1,000 0.03% 9,595,877
2022-05-19 2022-05-17 32.900 302,667 -5,000 0.03% 9,957,744
2022-05-16 2022-05-12 29.400 307,667 -600 0.03% 9,045,410
2022-05-12 2022-05-10 31.850 308,267 +2,000 0.03% 9,818,304
2022-05-10 2022-05-05 31.800 306,267 +3,400 0.03% 9,739,291
2022-05-04 2022-04-29 33.700 302,867 -9,800 0.03% 10,206,618
2022-04-29 2022-04-27 29.650 312,667 +1,000 0.03% 9,270,577
2022-04-27 2022-04-25 28.200 311,667 +1,000 0.03% 8,789,009
2022-04-25 2022-04-21 29.400 310,667 +4,000 0.03% 9,133,610
2022-04-20 2022-04-14 32.300 306,667 +4,000 0.03% 9,905,344
2022-04-14 2022-04-12 31.950 302,667 -600 0.03% 9,670,211
2022-04-13 2022-04-11 31.200 303,267 +7,400 0.03% 9,461,930
2022-04-12 2022-04-08 32.400 295,867 +10,800 0.03% 9,586,091
2022-04-11 2022-04-07 33.000 285,067 +1,000 0.03% 9,407,211
2022-04-08 2022-04-06 33.550 284,067 +600 0.03% 9,530,448
2022-04-07 2022-04-04 34.400 283,467 -6,200 0.03% 9,751,265
2022-04-06 2022-04-01 32.150 289,667 +20,000 0.03% 9,312,794
2022-04-04 2022-03-31 32.650 269,667 +1,000 0.03% 8,804,628
2022-04-01 2022-03-30 33.350 268,667 +1,400 0.03% 8,960,044
2022-03-30 2022-03-28 32.050 267,267 -4,032 0.03% 8,565,907
2022-03-29 2022-03-25 31.050 271,299 +8,200 0.03% 8,423,834
2022-03-28 2022-03-24 33.950 263,099 -200 0.03% 8,932,211
2022-03-25 2022-03-23 33.900 263,299 -1,217 0.03% 8,925,836
2022-03-24 2022-03-22 31.250 264,516 +1,000 0.03% 8,266,125
2022-03-23 2022-03-21 28.500 263,516 +600 0.03% 7,510,206
2022-03-22 2022-03-18 29.300 262,916 +800 0.03% 7,703,439
2022-03-21 2022-03-17 31.150 262,116 +400 0.03% 8,164,913
2022-03-18 2022-03-16 26.900 261,716 +1,000 0.03% 7,040,160
2022-03-17 2022-03-15 23.650 260,716 +3,600 0.03% 6,165,933
2022-03-14 2022-03-10 36.550 257,116 +400 0.03% 9,397,590
2022-03-11 2022-03-09 36.350 256,716 +400 0.03% 9,331,627
2022-03-03 2022-03-01 41.900 256,316 -2,000 0.03% 10,739,640
2022-02-28 2022-02-24 42.000 258,316 +1,600 0.03% 10,849,272
2022-02-25 2022-02-23 43.000 256,716 +1,400 0.03% 11,038,788
2022-02-24 2022-02-22 43.200 255,316 +1,200 0.02% 11,029,651
2022-02-23 2022-02-21 44.650 254,116 +4,000 0.02% 11,346,279
2022-02-21 2022-02-17 45.950 250,116 +1,600 0.02% 11,492,830
2022-02-15 2022-02-11 47.850 248,516 +600 0.02% 11,891,491
2022-02-10 2022-02-08 47.200 247,916 +400 0.02% 11,701,635
2022-02-09 2022-02-07 48.200 247,516 +3,000 0.02% 11,930,271
2022-02-07 2022-01-31 46.900 244,516 +2,000 0.02% 11,467,800
2022-01-27 2022-01-25 48.250 242,516 +3,400 0.02% 11,701,397
2022-01-26 2022-01-24 52.350 239,116 +1,000 0.02% 12,517,723
2022-01-24 2022-01-20 53.000 238,116 -1,400 0.02% 12,620,148
2022-01-21 2022-01-19 50.250 239,516 +1,000 0.02% 12,035,679
2022-01-20 2022-01-18 50.900 238,516 +600 0.02% 12,140,464
2022-01-14 2022-01-12 53.100 237,916 -600 0.02% 12,633,340
2022-01-12 2022-01-10 49.900 238,516 -200 0.02% 11,901,948
2022-01-11 2022-01-07 48.250 238,716 -1,000 0.02% 11,518,047
2022-01-10 2022-01-06 47.300 239,716 -1,600 0.02% 11,338,567
2022-01-07 2022-01-05 47.300 241,316 -2,000 0.02% 11,414,247
2022-01-03 2021-12-29 47.100 243,316 -3,410 0.02% 11,460,184
2021-12-30 2021-12-28 48.300 246,726 +1,800 0.02% 11,916,866
2021-12-29 2021-12-24 49.050 244,926 +1,000 0.02% 12,013,620
2021-12-23 2021-12-21 50.300 243,926 +1,200 0.02% 12,269,478
2021-12-22 2021-12-20 50.500 242,726 +2,000 0.02% 12,257,663
2021-12-20 2021-12-16 56.250 240,726 +200 0.02% 13,540,838
2021-12-15 2021-12-13 59.300 240,526 -6,000 0.02% 14,263,192
2021-12-14 2021-12-10 59.750 246,526 +2,600 0.02% 14,729,928
2021-12-13 2021-12-09 56.900 243,926 -1,000 0.02% 13,879,389
2021-12-10 2021-12-08 55.850 244,926 -2,000 0.02% 13,679,117
2021-12-07 2021-12-03 52.500 246,926 +2,000 0.02% 12,963,615
2021-12-01 2021-11-29 55.150 244,926 +1,600 0.02% 13,507,669
2021-11-30 2021-11-26 56.050 243,326 +200 0.02% 13,638,422
2021-11-23 2021-11-19 58.000 243,126 -800 0.02% 14,101,308
2021-11-22 2021-11-18 56.650 243,926 +1,000 0.02% 13,818,408
2021-11-17 2021-11-15 58.500 242,926 -8,000 0.02% 14,211,171
2021-11-16 2021-11-12 58.050 250,926 -2,200 0.02% 14,566,254
2021-11-15 2021-11-11 55.650 253,126 -1,000 0.02% 14,086,462
2021-10-29 2021-10-27 54.600 254,126 +4,200 0.02% 13,875,280
2021-10-28 2021-10-26 58.150 249,926 -800 0.02% 14,533,197
2021-10-27 2021-10-25 58.750 250,726 -200 0.02% 14,730,152
2021-10-25 2021-10-21 58.800 250,926 +11,000 0.02% 14,754,449
2021-10-22 2021-10-20 61.350 239,926 -1,000 0.02% 14,719,460
2021-10-21 2021-10-19 59.200 240,926 -2,800 0.02% 14,262,819
2021-10-19 2021-10-15 56.800 243,726 +1,800 0.02% 13,843,637
2021-10-15 2021-10-11 58.500 241,926 +2,800 0.02% 14,152,671
2021-10-12 2021-10-08 57.000 239,126 +400 0.02% 13,630,182
2021-10-06 2021-10-04 56.350 238,726 +800 0.02% 13,452,210
2021-10-04 2021-09-29 59.700 237,926 +1,000 0.02% 14,204,182
2021-09-30 2021-09-28 59.650 236,926 +600 0.02% 14,132,636
2021-09-28 2021-09-24 61.600 236,326 +990 0.02% 14,557,682
2021-09-21 2021-09-17 65.150 235,336 -400 0.02% 15,332,140
2021-09-17 2021-09-15 65.100 235,736 -1,000 0.02% 15,346,414
2021-09-14 2021-09-10 69.800 236,736 -1,000 0.02% 16,524,173
2021-09-13 2021-09-09 68.400 237,736 -2,000 0.02% 16,261,142
2021-09-08 2021-09-06 69.550 239,736 +2,000 0.02% 16,673,639
2021-09-07 2021-09-03 69.000 237,736 +2,000 0.02% 16,403,784
2021-09-06 2021-09-02 69.600 235,736 -400 0.02% 16,407,226
2021-09-03 2021-09-01 66.750 236,136 -1,000 0.02% 15,762,078
2021-09-02 2021-08-31 65.300 237,136 -200 0.02% 15,484,981
2021-08-31 2021-08-27 62.500 237,336 +1,000 0.02% 14,833,500
2021-08-27 2021-08-25 66.050 236,336 -1,007 0.02% 15,609,993
2021-08-26 2021-08-24 65.850 237,343 -800 0.02% 15,629,037
2021-08-25 2021-08-23 63.950 238,143 -200 0.02% 15,229,245
2021-08-23 2021-08-19 65.500 238,343 -800 0.02% 15,611,466
2021-08-19 2021-08-17 64.650 239,143 +4,200 0.02% 15,460,595
2021-08-13 2021-08-11 73.700 234,943 -5,000 0.02% 17,315,299
2021-08-11 2021-08-09 73.000 239,943 +1,000 0.02% 17,515,839
2021-08-10 2021-08-06 71.800 238,943 -800 0.02% 17,156,107
2021-08-09 2021-08-05 71.500 239,743 +800 0.02% 17,141,624
2021-08-06 2021-08-04 71.800 238,943 -2,200 0.02% 17,156,107
2021-08-05 2021-08-03 70.150 241,143 +4,400 0.02% 16,916,181
2021-08-04 2021-08-02 71.200 236,743 -8,600 0.02% 16,856,102
2021-08-03 2021-07-30 72.000 245,343 +400 0.02% 17,664,696
2021-08-02 2021-07-29 74.100 244,943 +4,600 0.02% 18,150,276
2021-07-29 2021-07-27 73.300 240,343 +600 0.02% 17,617,142
2021-07-28 2021-07-26 76.350 239,743 -3,000 0.02% 18,304,378
2021-07-27 2021-07-23 78.750 242,743 +3,000 0.02% 19,116,011
2021-07-22 2021-07-20 79.000 239,743 -600 0.02% 18,939,697
2021-07-19 2021-07-15 83.450 240,343 -1,000 0.02% 20,056,623
2021-07-15 2021-07-13 83.600 241,343 -2,200 0.02% 20,176,275
2021-07-14 2021-07-12 82.850 243,543 +200 0.02% 20,177,538
2021-07-13 2021-07-09 80.650 243,343 -4,000 0.02% 19,625,613
2021-07-09 2021-07-07 79.650 247,343 +400 0.02% 19,700,870
2021-07-08 2021-07-06 79.500 246,943 +413 0.02% 19,631,968
2021-07-07 2021-07-05 82.400 246,530 +2,000 0.02% 20,314,072
2021-07-06 2021-07-02 84.650 244,530 +1,000 0.02% 20,699,464
2021-07-05 2021-06-30 86.350 243,530 +400 0.02% 21,028,816
2021-07-02 2021-06-29 87.550 243,130 -400 0.02% 21,286,032
2021-06-30 2021-06-28 87.800 243,530 +600 0.02% 21,381,934
2021-06-29 2021-06-25 87.500 242,930 -2,211 0.02% 21,256,375
2021-06-28 2021-06-24 87.700 245,141 +1,600 0.02% 21,498,866
2021-06-25 2021-06-23 89.950 243,541 -1,800 0.02% 21,906,513
2021-06-24 2021-06-22 89.550 245,341 -5,800 0.02% 21,970,287
2021-06-23 2021-06-21 90.850 251,141 -1,400 0.02% 22,816,160
2021-06-22 2021-06-18 90.000 252,541 -600 0.02% 22,728,690
2021-06-21 2021-06-17 86.500 253,141 -1,400 0.02% 21,896,696
2021-06-18 2021-06-16 86.000 254,541 +1,400 0.02% 21,890,526
2021-06-16 2021-06-11 87.000 253,141 +4,400 0.02% 22,023,267
2021-06-15 2021-06-10 86.900 248,741 +180 0.02% 21,615,593
2021-06-11 2021-06-09 90.000 248,561 +2,000 0.02% 22,370,490
2021-06-10 2021-06-08 90.000 246,561 +3,400 0.02% 22,190,490
2021-06-09 2021-06-07 90.950 243,161 -16,800 0.02% 22,115,493
2021-06-08 2021-06-04 87.750 259,961 +5,000 0.03% 22,811,578
2021-06-07 2021-06-03 85.000 254,961 +389 0.03% 21,671,685
2021-06-03 2021-06-01 83.350 254,572 -1,000 0.02% 21,218,576
2021-06-02 2021-05-31 81.500 255,572 +1,000 0.03% 20,829,118
2021-06-01 2021-05-28 82.400 254,572 -400 0.02% 20,976,733
2021-05-28 2021-05-26 84.650 254,972 -400 0.03% 21,583,380
2021-05-26 2021-05-24 79.200 255,372 -7,000 0.03% 20,225,462
2021-05-24 2021-05-20 80.150 262,372 -2,000 0.03% 21,029,116
2021-05-21 2021-05-18 79.300 264,372 -6,600 0.03% 20,964,700
2021-05-20 2021-05-17 77.250 270,972 +3,000 0.03% 20,932,587
2021-05-18 2021-05-14 75.300 267,972 -200 0.03% 20,178,292
2021-05-17 2021-05-13 76.400 268,172 +24,400 0.03% 20,488,341
2021-05-14 2021-05-12 79.000 243,772 -2,600 0.02% 19,257,988
2021-05-12 2021-05-10 74.800 246,372 +3,600 0.02% 18,428,626
2021-05-11 2021-05-07 76.850 242,772 -600 0.02% 18,657,028
2021-05-10 2021-05-06 78.850 243,372 -1,802 0.02% 19,189,882
2021-05-07 2021-05-05 79.250 245,174 +600 0.02% 19,430,040
2021-05-06 2021-05-04 79.750 244,574 -400 0.02% 19,504,776
2021-05-05 2021-05-03 79.450 244,974 -1,400 0.02% 19,463,184
2021-05-04 2021-04-30 81.000 246,374 +1,200 0.02% 19,956,294
2021-05-03 2021-04-29 82.900 245,174 +2,000 0.02% 20,324,925
2021-04-29 2021-04-27 84.650 243,174 -200 0.02% 20,584,679
2021-04-28 2021-04-26 83.300 243,374 +400 0.02% 20,273,054
2021-04-27 2021-04-23 84.600 242,974 +800 0.02% 20,555,600
2021-04-26 2021-04-22 83.650 242,174 -7,200 0.02% 20,257,855
2021-04-23 2021-04-21 81.000 249,374 -1,200 0.02% 20,199,294
2021-04-22 2021-04-20 81.950 250,574 -1,000 0.02% 20,534,539
2021-04-21 2021-04-19 80.700 251,574 -1,000 0.02% 20,302,022
2021-04-20 2021-04-16 79.150 252,574 +1,000 0.02% 19,991,232
2021-04-15 2021-04-13 74.700 251,574 -1,400 0.02% 18,792,578
2021-04-14 2021-04-12 75.550 252,974 +1,400 0.02% 19,112,186
2021-04-13 2021-04-09 78.000 251,574 -2,000 0.02% 19,622,772
2021-04-09 2021-04-07 79.450 253,574 +1,000 0.02% 20,146,454
2021-04-08 2021-04-01 79.050 252,574 -1,800 0.02% 19,965,975
2021-04-01 2021-03-30 77.150 254,374 -23,400 0.03% 19,624,954
2021-03-31 2021-03-29 77.000 277,774 -200 0.03% 21,388,598
2021-03-30 2021-03-26 77.650 277,974 -5,000 0.03% 21,584,681
2021-03-29 2021-03-25 71.900 282,974 +5,000 0.03% 20,345,831
2021-03-26 2021-03-24 76.050 277,974 -2,020 0.03% 21,139,923
2021-03-25 2021-03-23 67.100 279,994 +2,400 0.03% 18,787,597
2021-03-24 2021-03-22 72.400 277,594 -600 0.03% 20,097,806
2021-03-22 2021-03-18 73.650 278,194 +4,000 0.03% 20,488,988
2021-03-19 2021-03-17 73.050 274,194 +12,000 0.03% 20,029,872
2021-03-18 2021-03-16 76.300 262,194 -400 0.03% 20,005,402
2021-03-17 2021-03-15 71.150 262,594 -200 0.03% 18,683,563
2021-03-16 2021-03-12 69.750 262,794 +400 0.03% 18,329,882
2021-03-15 2021-03-11 71.450 262,394 -400 0.03% 18,748,051
2021-03-12 2021-03-10 66.300 262,794 +200 0.03% 17,423,242
2021-03-11 2021-03-09 65.850 262,594 -1,000 0.03% 17,291,815
2021-03-09 2021-03-05 68.050 263,594 +1,200 0.03% 17,937,572
2021-03-08 2021-03-04 68.700 262,394 +1,600 0.03% 18,026,468
2021-03-05 2021-03-03 73.500 260,794 +200 0.03% 19,168,359
2021-03-02 2021-02-26 72.300 260,594 -200 0.03% 18,840,946
2021-03-01 2021-02-25 77.200 260,794 -2,000 0.03% 20,133,297
2021-02-26 2021-02-24 75.550 262,794 -22,200 0.03% 19,854,087
2021-02-25 2021-02-23 80.750 284,994 +1,200 0.03% 23,013,266
2021-02-24 2021-02-22 81.000 283,794 +14,200 0.03% 22,987,314
2021-02-23 2021-02-19 86.950 269,594 +200 0.03% 23,441,198
2021-02-22 2021-02-18 82.300 269,394 +19,600 0.03% 22,171,126
2021-02-19 2021-02-17 91.000 249,794 +400 0.02% 22,731,254
2021-02-18 2021-02-16 92.500 249,394 -4,600 0.02% 23,068,945
2021-02-17 2021-02-11 84.800 253,994 -5,200 0.03% 21,538,691
2021-02-10 2021-02-08 77.000 259,194 +1,800 0.03% 19,957,938
2021-02-09 2021-02-05 76.250 257,394 +9,600 0.03% 19,626,292
2021-02-08 2021-02-04 77.200 247,794 -1,203 0.02% 19,129,697
2021-02-05 2021-02-03 77.550 248,997 -1,800 0.02% 19,309,717
2021-02-04 2021-02-02 81.900 250,797 -8,400 0.02% 20,540,274
2021-02-03 2021-02-01 81.650 259,197 -10,600 0.03% 21,163,435
2021-02-02 2021-01-29 74.000 269,797 +2,400 0.03% 19,964,978
2021-02-01 2021-01-28 71.650 267,397 -95,810 0.03% 19,158,995
2021-01-29 2021-01-27 64.300 363,207 -2,400 0.04% 23,354,210
2021-01-28 2021-01-26 63.000 365,607 -21,403 0.04% 23,033,241
2021-01-27 2021-01-25 57.000 387,010 +1,800 0.04% 22,059,570
2021-01-26 2021-01-22 54.900 385,210 +1,800 0.04% 21,148,029
2021-01-25 2021-01-21 56.800 383,410 -9,800 0.04% 21,777,688
2021-01-21 2021-01-19 55.900 393,210 +3,400 0.04% 21,980,439
2021-01-20 2021-01-18 52.700 389,810 +1,000 0.04% 20,542,987
2021-01-18 2021-01-14 54.200 388,810 +12,200 0.04% 21,073,502
2021-01-15 2021-01-13 53.950 376,610 -800 0.04% 20,318,110
2021-01-14 2021-01-12 53.700 377,410 +3,600 0.04% 20,266,917
2021-01-13 2021-01-11 53.850 373,810 -2,200 0.04% 20,129,668
2021-01-12 2021-01-08 56.650 376,010 -2,800 0.04% 21,300,966
2021-01-11 2021-01-07 55.450 378,810 +1,600 0.04% 21,005,014
2021-01-08 2021-01-06 57.350 377,210 +1,000 0.04% 21,632,994
2021-01-07 2021-01-05 58.100 376,210 +6,600 0.04% 21,857,801
2021-01-06 2021-01-04 60.000 369,610 -2,000 0.04% 22,176,600
2021-01-05 2020-12-31 60.850 371,610 +10,000 0.04% 22,612,468
2020-12-29 2020-12-24 58.950 361,610 -4,800 0.04% 21,316,910
2020-12-28 2020-12-22 57.800 366,410 +2,000 0.04% 21,178,498
2020-12-23 2020-12-21 57.400 364,410 -1,800 0.04% 20,917,134
2020-12-22 2020-12-18 57.850 366,210 -1,000 0.04% 21,185,248
2020-12-21 2020-12-17 57.600 367,210 +5,000 0.04% 21,151,296
2020-12-16 2020-12-14 55.850 362,210 -3,200 0.04% 20,229,428
2020-12-15 2020-12-11 58.250 365,410 +2,200 0.04% 21,285,132
2020-12-14 2020-12-10 58.000 363,210 +400 0.04% 21,066,180
2020-12-11 2020-12-09 58.350 362,810 -11,600 0.04% 21,169,964
2020-12-10 2020-12-08 59.550 374,410 -400 0.04% 22,296,116
2020-12-09 2020-12-07 58.850 374,810 -1,201 0.04% 22,057,568
2020-12-08 2020-12-04 56.900 376,011 -1,400 0.04% 21,395,026
2020-12-04 2020-12-02 55.500 377,411 -6,400 0.04% 20,946,310
2020-12-03 2020-12-01 57.350 383,811 +11,200 0.04% 22,011,561
2020-12-02 2020-11-30 58.900 372,611 +7,000 0.04% 21,946,788
2020-11-30 2020-11-26 59.300 365,611 +1,600 0.04% 21,680,732
2020-11-25 2020-11-23 60.300 364,011 -9,600 0.04% 21,949,863
2020-11-24 2020-11-20 61.200 373,611 -2,000 0.04% 22,864,993
2020-11-23 2020-11-19 61.000 375,611 -1,600 0.04% 22,912,271
2020-11-20 2020-11-18 60.800 377,211 +4,000 0.04% 22,934,429
2020-11-19 2020-11-17 60.450 373,211 +8,000 0.04% 22,560,605
2020-11-18 2020-11-16 60.800 365,211 -1,000 0.04% 22,204,829
2020-11-17 2020-11-13 60.550 366,211 +6,000 0.04% 22,174,076
2020-11-16 2020-11-12 59.700 360,211 -39,000 0.04% 21,504,597
2020-11-13 2020-11-11 58.500 399,211 -11,000 0.04% 23,353,844
2020-11-12 2020-11-10 60.000 410,211 +20,200 0.04% 24,612,660
2020-11-11 2020-11-09 60.000 390,011 +400 0.04% 23,400,660
2020-11-10 2020-11-06 60.000 389,611 +11,538 0.04% 23,376,660
2020-11-09 2020-11-05 64.150 378,073 +4,580 0.04% 24,253,383
2020-11-06 2020-11-04 64.000 373,493 -1,000 0.04% 23,903,552
2020-11-05 2020-11-03 62.850 374,493 +800 0.04% 23,536,885
2020-11-03 2020-10-30 63.500 373,693 -3,200 0.04% 23,729,506
2020-11-02 2020-10-29 63.900 376,893 +3,000 0.04% 24,083,463
2020-10-30 2020-10-28 65.150 373,893 -1,000 0.04% 24,359,129
2020-10-29 2020-10-27 64.200 374,893 -8,800 0.04% 24,068,131
2020-10-27 2020-10-22 65.050 383,693 -3,400 0.04% 24,959,230
2020-10-23 2020-10-21 66.600 387,093 -1,400 0.04% 25,780,394
2020-10-22 2020-10-20 68.350 388,493 -3,000 0.04% 26,553,497
2020-10-21 2020-10-19 67.150 391,493 +4,400 0.04% 26,288,755
2020-10-20 2020-10-16 67.600 387,093 +600 0.04% 26,167,487
2020-10-19 2020-10-15 65.600 386,493 -200 0.04% 25,353,941
2020-10-16 2020-10-14 66.600 386,693 -638 0.04% 25,753,754
2020-10-15 2020-10-12 67.050 387,331 -400 0.04% 25,970,544
2020-10-14 2020-10-09 63.250 387,731 -11,800 0.04% 24,523,986
2020-10-12 2020-10-08 61.950 399,531 -12,000 0.04% 24,750,945
2020-10-09 2020-10-07 61.000 411,531 -7,400 0.04% 25,103,391
2020-10-08 2020-10-06 60.000 418,931 -2,200 0.04% 25,135,860
2020-10-07 2020-10-05 58.200 421,131 +1,000 0.04% 24,509,824
2020-10-06 2020-09-30 57.950 420,131 +2,000 0.04% 24,346,591
2020-09-28 2020-09-24 57.900 418,131 -2,200 0.04% 24,209,785
2020-09-25 2020-09-23 59.150 420,331 +1,000 0.04% 24,862,579
2020-09-24 2020-09-22 59.350 419,331 +1,000 0.04% 24,887,295
2020-09-23 2020-09-21 57.000 418,331 -1,400 0.04% 23,844,867
2020-09-22 2020-09-18 58.000 419,731 -220 0.04% 24,344,398
2020-09-21 2020-09-17 58.000 419,951 -400 0.04% 24,357,158
2020-09-18 2020-09-16 57.600 420,351 -32,000 0.04% 24,212,218
2020-09-17 2020-09-15 56.250 452,351 -2,000 0.04% 25,444,744
2020-09-16 2020-09-14 56.700 454,351 -600 0.04% 25,761,702
2020-09-15 2020-09-11 54.400 454,951 -2,400 0.04% 24,749,334
2020-09-14 2020-09-10 53.750 457,351 +400 0.05% 24,582,616
2020-09-11 2020-09-09 53.600 456,951 -1,200 0.04% 24,492,574
2020-09-09 2020-09-07 53.650 458,151 -4,000 0.05% 24,579,801
2020-09-08 2020-09-04 54.450 462,151 -6,000 0.05% 25,164,122
2020-09-07 2020-09-03 55.950 468,151 +600 0.05% 26,193,048
2020-09-04 2020-09-02 55.700 467,551 -23,600 0.05% 26,042,591
2020-09-03 2020-09-01 50.400 491,151 -5,400 0.05% 24,754,010
2020-09-02 2020-08-31 48.150 496,551 +3,000 0.05% 23,908,931
2020-08-31 2020-08-27 48.250 493,551 +600 0.05% 23,813,836
2020-08-28 2020-08-26 47.300 492,951 -200 0.05% 23,316,582
2020-08-27 2020-08-25 50.000 493,151 -3,600 0.05% 24,657,550
2020-08-26 2020-08-24 49.250 496,751 +200 0.05% 24,464,987
2020-08-25 2020-08-21 48.000 496,551 -4,600 0.05% 23,834,448
2020-08-24 2020-08-20 46.900 501,151 +4,800 0.05% 23,503,982
2020-08-21 2020-08-19 48.350 496,351 +3,000 0.05% 23,998,571
2020-08-20 2020-08-18 48.250 493,351 +1,200 0.05% 23,804,186
2020-08-19 2020-08-17 48.050 492,151 -4,000 0.05% 23,647,856
2020-08-18 2020-08-14 48.200 496,151 -800 0.05% 23,914,478
2020-08-17 2020-08-13 47.350 496,951 -13,000 0.05% 23,530,630
2020-08-14 2020-08-12 45.800 509,951 +14,400 0.05% 23,355,756
2020-08-13 2020-08-11 50.600 495,551 +6,600 0.05% 25,074,881
2020-08-12 2020-08-10 52.250 488,951 -2,200 0.05% 25,547,690
2020-08-11 2020-08-07 53.300 491,151 +1,000 0.05% 26,178,348
2020-08-10 2020-08-06 55.200 490,151 -1,000 0.05% 27,056,335
2020-08-07 2020-08-05 55.100 491,151 +24,800 0.05% 27,062,420
2020-08-06 2020-08-04 54.950 466,351 -3,400 0.05% 25,625,987
2020-08-05 2020-08-03 53.750 469,751 -1,400 0.05% 25,249,116
2020-08-04 2020-07-31 50.950 471,151 +2,800 0.05% 24,005,143
2020-08-03 2020-07-30 50.250 468,351 +4,000 0.05% 23,534,638
2020-07-31 2020-07-29 50.450 464,351 -3,400 0.05% 23,426,508
2020-07-30 2020-07-28 50.650 467,751 -1,000 0.05% 23,691,588
2020-07-29 2020-07-27 50.050 468,751 -3,400 0.05% 23,460,988
2020-07-28 2020-07-24 51.550 472,151 +4,600 0.05% 24,339,384
2020-07-27 2020-07-23 54.000 467,551 -2,000 0.05% 25,247,754
2020-07-24 2020-07-22 53.100 469,551 +1,800 0.05% 24,933,158
2020-07-23 2020-07-21 54.800 467,751 +1,110 0.05% 25,632,755
2020-07-22 2020-07-20 56.500 466,641 +5,200 0.05% 26,365,216
2020-07-21 2020-07-17 55.850 461,441 -13,000 0.05% 25,771,480
2020-07-20 2020-07-16 55.000 474,441 -8,000 0.05% 26,094,255
2020-07-17 2020-07-15 59.000 482,441 -2,400 0.05% 28,464,019
2020-07-16 2020-07-14 58.200 484,841 -6,600 0.05% 28,217,746
2020-07-15 2020-07-13 61.600 491,441 -96,868 0.05% 30,272,766
2020-07-14 2020-07-10 61.050 588,309 -71,800 0.06% 35,916,264
2020-07-13 2020-07-09 59.900 660,109 +54,600 0.06% 39,540,529
2020-07-10 2020-07-08 58.550 605,509 +600 0.06% 35,452,552
2020-07-09 2020-07-07 57.400 604,909 -1,600 0.06% 34,721,777
2020-07-08 2020-07-06 59.650 606,509 -57,800 0.06% 36,178,262
2020-07-07 2020-07-03 55.750 664,309 -800 0.07% 37,035,227
2020-07-06 2020-07-02 55.650 665,109 -12,200 0.07% 37,013,316
2020-07-03 2020-06-30 52.200 677,309 +31,600 0.07% 35,355,530
2020-07-02 2020-06-29 51.900 645,709 +5,600 0.06% 33,512,297
2020-06-30 2020-06-26 53.250 640,109 +9,200 0.06% 34,085,804
2020-06-29 2020-06-24 53.150 630,909 -11,000 0.06% 33,532,813
2020-06-26 2020-06-23 53.000 641,909 +6,400 0.06% 34,021,177
2020-06-24 2020-06-22 52.500 635,509 +2,000 0.06% 33,364,222
2020-06-23 2020-06-19 52.500 633,509 +6,000 0.06% 33,259,222
2020-06-22 2020-06-18 52.350 627,509 -92,000 0.06% 32,850,096
2020-06-19 2020-06-17 48.700 719,509 -110,600 0.07% 35,040,088
2020-06-18 2020-06-16 45.100 830,109 +8,200 0.08% 37,437,916
2020-06-17 2020-06-15 44.050 821,909 -3,000 0.08% 36,205,091
2020-06-16 2020-06-12 46.250 824,909 +400 0.08% 38,152,041
2020-06-15 2020-06-11 45.300 824,509 +10,800 0.08% 37,350,258
2020-06-12 2020-06-10 47.900 813,709 +13,400 0.08% 38,976,661
2020-06-11 2020-06-09 46.100 800,309 +600 0.08% 36,894,245
2020-06-10 2020-06-08 45.400 799,709 +8,800 0.08% 36,306,789
2020-06-09 2020-06-05 46.300 790,909 +596 0.08% 36,619,087
2020-06-08 2020-06-04 46.650 790,313 +2,600 0.08% 36,868,101
2020-06-05 2020-06-03 47.750 787,713 -10,407 0.08% 37,613,296
2020-06-04 2020-06-02 45.050 798,120 +1,000 0.08% 35,955,306
2020-06-03 2020-06-01 45.800 797,120 +1,800 0.08% 36,508,096
2020-06-02 2020-05-29 43.850 795,320 -800 0.08% 34,874,782
2020-06-01 2020-05-28 44.450 796,120 -2,200 0.08% 35,387,534
2020-05-29 2020-05-27 45.850 798,320 +18,000 0.08% 36,602,972
2020-05-28 2020-05-26 47.500 780,320 +6,600 0.08% 37,065,200
2020-05-27 2020-05-25 46.650 773,720 +33,400 0.08% 36,094,038
2020-05-26 2020-05-22 44.750 740,320 -5,600 0.07% 33,129,320
2020-05-25 2020-05-21 46.950 745,920 +9,600 0.07% 35,020,944
2020-05-22 2020-05-20 49.050 736,320 -63,200 0.07% 36,116,496
2020-05-21 2020-05-19 47.400 799,520 +54,800 0.08% 37,897,248
2020-05-20 2020-05-18 47.250 744,720 -30,400 0.07% 35,188,020
2020-05-19 2020-05-15 41.600 775,120 +12,400 0.08% 32,244,992
2020-05-18 2020-05-14 41.550 762,720 -72,400 0.08% 31,691,016
2020-05-15 2020-05-13 37.950 835,120 -51,000 0.08% 31,692,804
2020-05-14 2020-05-12 37.000 886,120 +14,800 0.09% 32,786,440
2020-05-13 2020-05-11 37.300 871,320 +7,000 0.09% 32,500,236
2020-05-12 2020-05-08 37.400 864,320 -73,000 0.09% 32,325,568
2020-05-11 2020-05-07 34.700 937,320 +37,400 0.09% 32,525,004
2020-05-08 2020-05-06 35.400 899,920 -7,600 0.09% 31,857,168
2020-05-07 2020-05-05 33.100 907,520 +8,600 0.09% 30,038,912
2020-05-06 2020-05-04 32.000 898,920 +6,600 0.09% 28,765,440
2020-05-05 2020-04-29 34.850 892,320 +28,400 0.09% 31,097,352
2020-05-04 2020-04-28 36.550 863,920 -33,800 0.09% 31,576,276
2020-04-29 2020-04-27 31.950 897,720 -17,600 0.09% 28,682,154
2020-04-28 2020-04-24 30.150 915,320 +10,800 0.09% 27,596,898
2020-04-27 2020-04-23 30.900 904,520 -13,400 0.09% 27,949,668
2020-04-24 2020-04-22 30.550 917,920 +25,000 0.09% 28,042,456
2020-04-23 2020-04-21 29.850 892,920 +54,400 0.09% 26,653,662
2020-04-22 2020-04-20 30.900 838,520 +6,000 0.08% 25,910,268
2020-04-21 2020-04-17 31.000 832,520 -46,200 0.08% 25,808,120
2020-04-20 2020-04-16 30.400 878,720 -4,200 0.09% 26,713,088
2020-04-17 2020-04-15 29.700 882,920 +48,000 0.09% 26,222,724
2020-04-16 2020-04-14 30.600 834,920 +22,600 0.08% 25,548,552
2020-04-15 2020-04-09 31.200 812,320 -3,800 0.08% 25,344,384
2020-04-14 2020-04-08 31.050 816,120 -6,000 0.08% 25,340,526
2020-04-09 2020-04-07 31.250 822,120 -38,600 0.08% 25,691,250
2020-04-08 2020-04-06 31.000 860,720 +35,200 0.08% 26,682,320
2020-04-07 2020-04-03 31.050 825,520 +2,800 0.08% 25,632,396
2020-04-06 2020-04-02 31.500 822,720 +29,600 0.08% 25,915,680
2020-04-03 2020-04-01 30.900 793,120 -31,600 0.08% 24,507,408
2020-04-02 2020-03-31 30.800 824,720 +6,000 0.08% 25,401,376
2020-03-31 2020-03-27 30.200 818,720 +4,400 0.08% 24,725,344
2020-03-30 2020-03-26 31.550 814,320 -3,600 0.08% 25,691,796
2020-03-27 2020-03-25 32.000 817,920 +19,600 0.08% 26,173,440
2020-03-26 2020-03-24 30.700 798,320 -1,600 0.08% 24,508,424
2020-03-25 2020-03-23 30.300 799,920 -12,200 0.08% 24,237,576
2020-03-24 2020-03-20 30.250 812,120 -16,400 0.08% 24,566,630
2020-03-23 2020-03-19 29.000 828,520 +2,981 0.08% 24,027,080
2020-03-20 2020-03-18 29.500 825,539 -37,800 0.08% 24,353,400
2020-03-19 2020-03-17 27.750 863,339 +1,200 0.09% 23,957,657
2020-03-18 2020-03-16 26.750 862,139 +1,400 0.09% 23,062,218
2020-03-17 2020-03-13 28.150 860,739 +1,400 0.09% 24,229,803
2020-03-13 2020-03-11 30.400 859,339 +32,800 0.08% 26,123,906
2020-03-12 2020-03-10 31.800 826,539 -4,200 0.08% 26,283,940
2020-03-11 2020-03-09 31.500 830,739 +29,800 0.08% 26,168,278
2020-03-10 2020-03-06 34.500 800,939 -4,000 0.08% 27,632,396
2020-03-09 2020-03-05 34.950 804,939 +7,600 0.08% 28,132,618
2020-03-06 2020-03-04 33.850 797,339 +24,600 0.08% 26,989,925
2020-03-05 2020-03-03 35.200 772,739 +2,800 0.08% 27,200,413
2020-03-04 2020-03-02 35.150 769,939 +1,000 0.08% 27,063,356
2020-03-03 2020-02-28 35.250 768,939 -10,800 0.08% 27,105,100
2020-03-02 2020-02-27 37.700 779,739 +1,200 0.08% 29,396,160
2020-02-28 2020-02-26 36.250 778,539 +2,400 0.08% 28,222,039
2020-02-27 2020-02-25 36.300 776,139 -1,600 0.08% 28,173,846
2020-02-26 2020-02-24 36.600 777,739 +4,000 0.08% 28,465,247
2020-02-25 2020-02-21 37.850 773,739 +3,400 0.08% 29,286,021
2020-02-24 2020-02-20 38.700 770,339 +6,400 0.08% 29,812,119
2020-02-21 2020-02-19 39.250 763,939 +1,200 0.08% 29,984,606
2020-02-20 2020-02-18 38.350 762,739 +400 0.08% 29,251,041
2020-02-19 2020-02-17 38.600 762,339 -18,400 0.08% 29,426,285
2020-02-18 2020-02-14 35.650 780,739 -14,000 0.08% 27,833,345
2020-02-17 2020-02-13 35.800 794,739 +800 0.08% 28,451,656
2020-02-14 2020-02-12 36.350 793,939 +11,000 0.08% 28,859,683
2020-02-10 2020-02-06 35.750 782,939 -6,800 0.08% 27,990,069
2020-02-07 2020-02-05 34.900 789,739 +1,000 0.08% 27,561,891
2020-02-06 2020-02-04 34.850 788,739 -4,000 0.08% 27,487,554
2020-02-05 2020-02-03 32.700 792,739 -1,600 0.08% 25,922,565
2020-02-04 2020-01-31 32.550 794,339 -1,400 0.08% 25,855,734
2020-02-03 2020-01-30 32.000 795,739 +2,000 0.08% 25,463,648
2020-01-31 2020-01-29 33.050 793,739 -2,000 0.08% 26,233,074
2020-01-30 2020-01-24 34.200 795,739 +2,800 0.08% 27,214,274
2020-01-29 2020-01-22 35.300 792,939 +7,200 0.08% 27,990,747
2020-01-23 2020-01-21 35.700 785,739 +13,000 0.08% 28,050,882
2020-01-22 2020-01-20 36.750 772,739 +5,000 0.08% 28,398,158
2020-01-21 2020-01-17 36.900 767,739 +11,400 0.08% 28,329,569
2020-01-20 2020-01-16 37.950 756,339 +3,000 0.07% 28,703,065
2020-01-17 2020-01-15 38.000 753,339 +2,000 0.07% 28,626,882
2020-01-16 2020-01-14 37.600 751,339 +9,800 0.07% 28,250,346
2020-01-15 2020-01-13 41.300 741,539 -27,400 0.07% 30,625,561
2020-01-14 2020-01-10 40.850 768,939 +18,988 0.08% 31,411,158
2020-01-13 2020-01-09 40.000 749,951 -10,400 0.07% 29,998,040
2020-01-10 2020-01-08 37.100 760,351 -200 0.08% 28,209,022
2020-01-09 2020-01-07 37.000 760,551 +1,200 0.08% 28,140,387
2020-01-08 2020-01-06 37.200 759,351 -12,000 0.08% 28,247,857
2020-01-07 2020-01-03 35.350 771,351 -4,600 0.08% 27,267,258
2020-01-06 2020-01-02 34.250 775,951 -8,600 0.08% 26,576,322
2020-01-03 2019-12-31 32.500 784,551 +3,200 0.08% 25,497,908
2019-12-30 2019-12-24 32.400 781,351 -1,400 0.08% 25,315,772
2019-12-27 2019-12-20 33.700 782,751 -6,400 0.08% 26,378,709
2019-12-20 2019-12-18 33.000 789,151 -6,600 0.08% 26,041,983
2019-12-19 2019-12-17 33.050 795,751 -1,000 0.08% 26,299,571
2019-12-18 2019-12-16 32.350 796,751 +5,000 0.08% 25,774,895
2019-12-17 2019-12-13 31.450 791,751 +2,196 0.08% 24,900,569
2019-12-16 2019-12-12 31.800 789,555 -10,200 0.08% 25,107,849
2019-12-13 2019-12-11 30.400 799,755 +200 0.08% 24,312,552
2019-12-12 2019-12-10 30.300 799,555 -10,000 0.08% 24,226,516
2019-12-10 2019-12-06 29.600 809,555 +4,000 0.08% 23,962,828
2019-12-06 2019-12-04 29.250 805,555 +600 0.08% 23,562,484
2019-12-02 2019-11-28 30.200 804,955 +5,600 0.08% 24,309,641
2019-11-29 2019-11-27 30.850 799,355 -10,005 0.08% 24,660,102
2019-11-28 2019-11-26 30.950 809,360 +600 0.08% 25,049,692
2019-11-27 2019-11-25 31.400 808,760 -200 0.08% 25,395,064
2019-11-26 2019-11-22 31.800 808,960 +1,600 0.08% 25,724,928
2019-11-22 2019-11-20 32.300 807,360 +2,000 0.08% 26,077,728
2019-11-21 2019-11-19 32.700 805,360 -200 0.08% 26,335,272
2019-11-20 2019-11-18 33.100 805,560 +200 0.08% 26,664,036
2019-11-19 2019-11-15 32.500 805,360 -9,400 0.08% 26,174,200
2019-11-14 2019-11-12 31.650 814,760 -1,800 0.08% 25,787,154
2019-11-13 2019-11-11 30.200 816,560 +400 0.08% 24,660,112
2019-11-12 2019-11-08 31.100 816,160 -600 0.08% 25,382,576
2019-11-11 2019-11-07 31.600 816,760 -600 0.08% 25,809,616
2019-11-08 2019-11-06 31.650 817,360 +24,400 0.08% 25,869,444
2019-11-07 2019-11-05 30.600 792,960 -1,200 0.08% 24,264,576
2019-11-05 2019-11-01 29.700 794,160 -32,200 0.08% 23,586,552
2019-11-04 2019-10-31 30.850 826,360 -10,000 0.08% 25,493,206
2019-11-01 2019-10-30 31.000 836,360 -10,400 0.08% 25,927,160
2019-10-31 2019-10-29 30.950 846,760 -200 0.08% 26,207,222
2019-10-30 2019-10-28 30.700 846,960 +200 0.08% 26,001,672
2019-10-29 2019-10-25 31.150 846,760 -3,000 0.08% 26,376,574
2019-10-28 2019-10-24 30.900 849,760 +200 0.08% 26,257,584
2019-10-25 2019-10-23 30.450 849,560 -8,000 0.08% 25,869,102
2019-10-24 2019-10-22 32.000 857,560 -20,000 0.08% 27,441,920
2019-10-23 2019-10-21 31.450 877,560 +6,600 0.09% 27,599,262
2019-10-22 2019-10-18 29.850 870,960 +4,200 0.09% 25,998,156
2019-10-21 2019-10-17 30.150 866,760 +5,800 0.09% 26,132,814
2019-10-18 2019-10-16 28.800 860,960 -2,600 0.08% 24,795,648
2019-10-17 2019-10-15 28.450 863,560 -2,000 0.09% 24,568,282
2019-10-16 2019-10-14 28.600 865,560 +2,800 0.09% 24,755,016
2019-10-15 2019-10-11 26.850 862,760 +6,000 0.08% 23,165,106
2019-10-14 2019-10-10 26.150 856,760 -20,000 0.08% 22,404,274
2019-10-10 2019-10-08 26.200 876,760 +2,595 0.09% 22,971,112
2019-10-09 2019-10-04 26.750 874,165 +21,000 0.09% 23,383,914
2019-10-08 2019-10-03 26.450 853,165 +600 0.08% 22,566,214
2019-10-03 2019-09-30 26.650 852,565 -1,000 0.08% 22,720,857
2019-10-02 2019-09-27 26.600 853,565 +8,000 0.08% 22,704,829
2019-09-30 2019-09-26 26.300 845,565 +7,600 0.08% 22,238,360
2019-09-26 2019-09-24 26.200 837,965 -239 0.08% 21,954,683
2019-09-25 2019-09-23 26.350 838,204 -4,800 0.08% 22,086,675
2019-09-24 2019-09-20 27.050 843,004 +800 0.08% 22,803,258
2019-09-23 2019-09-19 27.200 842,204 +8,800 0.08% 22,907,949
2019-09-19 2019-09-17 26.100 833,404 +1,200 0.08% 21,751,844
2019-09-18 2019-09-16 26.900 832,204 +1,200 0.08% 22,386,288
2019-09-16 2019-09-12 26.650 831,004 -3,200 0.08% 22,146,257
2019-09-13 2019-09-11 26.950 834,204 -7,200 0.08% 22,481,798
2019-09-09 2019-09-05 25.550 841,404 +400 0.08% 21,497,872
2019-09-06 2019-09-04 25.300 841,004 -5,400 0.08% 21,277,401
2019-09-04 2019-09-02 24.300 846,404 -1,600 0.08% 20,567,617
2019-09-02 2019-08-29 23.850 848,004 +200 0.08% 20,224,895
2019-08-30 2019-08-28 24.050 847,804 -1,000 0.08% 20,389,686
2019-08-29 2019-08-27 24.050 848,804 -5,000 0.08% 20,413,736
2019-08-28 2019-08-26 24.950 853,804 -2,000 0.08% 21,302,410
2019-08-27 2019-08-23 24.850 855,804 -10,000 0.08% 21,266,729
2019-08-22 2019-08-20 25.000 865,804 +1,000 0.08% 21,645,100
2019-08-20 2019-08-16 24.050 864,804 +200 0.08% 20,798,536
2019-08-19 2019-08-15 24.100 864,604 -3,000 0.08% 20,836,956
2019-08-16 2019-08-14 23.800 867,604 +2,000 0.08% 20,648,975
2019-08-15 2019-08-13 24.000 865,604 +32,800 0.08% 20,774,496
2019-08-14 2019-08-12 29.200 832,804 +2,800 0.08% 24,317,877
2019-08-13 2019-08-09 28.350 830,004 +5,000 0.08% 23,530,613
2019-08-12 2019-08-08 28.250 825,004 +7,600 0.08% 23,306,363
2019-08-09 2019-08-07 27.950 817,404 +1,000 0.08% 22,846,442
2019-08-08 2019-08-06 28.750 816,404 -3,200 0.08% 23,471,615
2019-08-07 2019-08-05 29.050 819,604 -1,600 0.08% 23,809,496
2019-08-05 2019-08-01 31.350 821,204 +10,000 0.08% 25,744,745
2019-08-02 2019-07-31 31.550 811,204 -1,400 0.08% 25,593,486
2019-08-01 2019-07-30 31.900 812,604 +200 0.08% 25,922,068
2019-07-31 2019-07-29 32.000 812,404 +2,000 0.08% 25,996,928
2019-07-30 2019-07-26 31.850 810,404 +11,000 0.08% 25,811,367
2019-07-29 2019-07-25 33.250 799,404 -9,800 0.08% 26,580,183
2019-07-26 2019-07-24 37.600 809,204 -400 0.08% 30,426,070
2019-07-25 2019-07-23 36.200 809,604 -2,400 0.08% 29,307,665
2019-07-22 2019-07-18 36.400 812,004 +7,000 0.08% 29,556,946
2019-07-17 2019-07-15 37.500 805,004 -200 0.08% 30,187,650
2019-07-15 2019-07-11 36.300 805,204 +1,400 0.08% 29,228,905
2019-07-10 2019-07-08 37.250 803,804 -3,600 0.08% 29,941,699
2019-07-09 2019-07-05 38.550 807,404 -10,000 0.08% 31,125,424
2019-07-05 2019-07-03 39.000 817,404 -8,800 0.08% 31,878,756
2019-07-04 2019-07-02 38.150 826,204 +29,998 0.08% 31,519,683
2019-07-03 2019-06-28 36.800 796,206 -10,200 0.08% 29,300,381
2019-07-02 2019-06-27 33.400 806,406 -200 0.08% 26,933,960
2019-06-27 2019-06-25 33.900 806,606 +5,200 0.08% 27,343,943
2019-06-26 2019-06-24 34.150 801,406 +2,000 0.08% 27,368,015
2019-06-25 2019-06-21 35.400 799,406 +2,000 0.08% 28,298,972
2019-06-21 2019-06-19 32.900 797,406 -1,000 0.08% 26,234,657
2019-06-17 2019-06-13 32.650 798,406 +600 0.08% 26,067,956
2019-06-14 2019-06-12 32.650 797,806 -602 0.08% 26,048,366
2019-06-13 2019-06-11 33.500 798,408 +200 0.08% 26,746,668
2019-06-12 2019-06-10 31.100 798,208 -600 0.08% 24,824,269
2019-06-11 2019-06-06 30.350 798,808 -2,000 0.08% 24,243,823
2019-06-06 2019-06-04 29.900 800,808 +400 0.08% 23,944,159
2019-06-05 2019-06-03 30.400 800,408 -400 0.08% 24,332,403
2019-06-04 2019-05-31 30.200 800,808 +1,200 0.08% 24,184,402
2019-06-03 2019-05-30 30.550 799,608 -600 0.08% 24,428,024
2019-05-29 2019-05-27 30.400 800,208 -1,000 0.08% 24,326,323
2019-05-24 2019-05-22 33.100 801,208 +1,000 0.08% 26,519,985
2019-05-23 2019-05-21 32.800 800,208 -3,000 0.08% 26,246,822
2019-05-22 2019-05-20 33.450 803,208 +200 0.08% 26,867,308
2019-05-21 2019-05-17 33.900 803,008 -1,000 0.08% 27,221,971
2019-05-16 2019-05-14 33.900 804,008 -2,200 0.08% 27,255,871
2019-05-15 2019-05-10 34.550 806,208 -2,000 0.08% 27,854,486
2019-05-14 2019-05-09 34.000 808,208 +12,000 0.08% 27,479,072
2019-05-10 2019-05-08 34.700 796,208 -2,400 0.08% 27,628,418
2019-05-09 2019-05-07 34.800 798,608 -200 0.08% 27,791,558
2019-05-08 2019-05-06 34.100 798,808 -1,200 0.08% 27,239,353
2019-05-07 2019-05-03 35.900 800,008 +1,200 0.08% 28,720,287
2019-05-06 2019-05-02 36.050 798,808 +2,600 0.08% 28,797,028
2019-05-03 2019-04-30 35.600 796,208 +1,400 0.08% 28,345,005
2019-05-02 2019-04-29 35.150 794,808 +1,600 0.08% 27,937,501
2019-04-30 2019-04-26 35.750 793,208 +1,400 0.08% 28,357,186
2019-04-29 2019-04-25 35.550 791,808 +2,600 0.08% 28,148,774
2019-04-26 2019-04-24 36.650 789,208 +1,000 0.08% 28,924,473
2019-04-25 2019-04-23 36.500 788,208 +10,600 0.08% 28,769,592
2019-04-18 2019-04-16 37.300 777,608 -60,200 0.08% 29,004,778
2019-04-17 2019-04-15 37.650 837,808 +4,000 0.08% 31,543,471
2019-04-16 2019-04-12 38.050 833,808 -2,000 0.08% 31,726,394
2019-04-15 2019-04-11 38.150 835,808 +52,600 0.08% 31,886,075
2019-04-12 2019-04-10 39.200 783,208 -68,800 0.08% 30,701,754
2019-04-11 2019-04-09 38.350 852,008 +8,000 0.08% 32,674,507
2019-04-10 2019-04-08 37.200 844,008 -1,427 0.08% 31,397,098
2019-04-09 2019-04-04 38.100 845,435 -3,600 0.08% 32,211,074
2019-04-08 2019-04-03 37.800 849,035 +1,400 0.08% 32,093,523
2019-04-04 2019-04-02 35.900 847,635 -9,000 0.08% 30,430,096
2019-04-03 2019-04-01 37.000 856,635 -2,400 0.08% 31,695,495
2019-04-02 2019-03-29 36.750 859,035 -400 0.08% 31,569,536
2019-04-01 2019-03-28 36.600 859,435 -3,200 0.08% 31,455,321
2019-03-29 2019-03-27 36.250 862,635 -9,200 0.08% 31,270,519
2019-03-28 2019-03-26 35.400 871,835 +5,400 0.09% 30,862,959
2019-03-27 2019-03-25 35.600 866,435 +7,600 0.08% 30,845,086
2019-03-26 2019-03-22 36.850 858,835 +2,000 0.08% 31,648,070
2019-03-25 2019-03-21 37.050 856,835 +5,200 0.08% 31,745,737
2019-03-22 2019-03-20 37.800 851,635 +2,000 0.08% 32,191,803
2019-03-21 2019-03-19 38.450 849,635 -12,600 0.08% 32,668,466
2019-03-20 2019-03-18 35.500 862,235 +4,600 0.08% 30,609,342
2019-03-19 2019-03-15 34.700 857,635 +22,600 0.08% 29,759,935
2019-03-18 2019-03-14 35.750 835,035 +6,000 0.08% 29,852,501
2019-03-15 2019-03-13 36.650 829,035 +10,200 0.08% 30,384,133
2019-03-14 2019-03-12 37.850 818,835 +3,000 0.08% 30,992,905
2019-03-13 2019-03-11 37.900 815,835 +3,800 0.08% 30,920,146
2019-03-12 2019-03-08 37.900 812,035 +10,400 0.08% 30,776,126
2019-03-11 2019-03-07 39.900 801,635 +2,600 0.08% 31,985,236
2019-03-08 2019-03-06 41.700 799,035 -9,800 0.08% 33,319,760
2019-03-07 2019-03-05 40.400 808,835 -800 0.08% 32,676,934
2019-03-06 2019-03-04 40.000 809,635 -17,600 0.08% 32,385,400
2019-03-05 2019-03-01 38.350 827,235 +600 0.08% 31,724,462
2019-03-04 2019-02-28 37.450 826,635 +9,400 0.08% 30,957,481
2019-03-01 2019-02-27 39.000 817,235 +4,400 0.08% 31,872,165
2019-02-28 2019-02-26 39.200 812,835 -800 0.08% 31,863,132
2019-02-27 2019-02-25 39.950 813,635 +1,600 0.08% 32,504,718
2019-02-26 2019-02-22 39.350 812,035 +2,000 0.08% 31,953,577
2019-02-25 2019-02-21 39.300 810,035 -25,600 0.08% 31,834,375
2019-02-22 2019-02-20 38.650 835,635 +2,600 0.08% 32,297,293
2019-02-21 2019-02-19 38.000 833,035 +28,800 0.08% 31,655,330
2019-02-20 2019-02-18 40.150 804,235 -31,903 0.08% 32,290,035
2019-02-19 2019-02-15 40.450 836,138 +2,200 0.08% 33,821,782
2019-02-18 2019-02-14 42.850 833,938 +20,000 0.08% 35,734,243
2019-02-15 2019-02-13 43.250 813,938 +800 0.08% 35,202,818
2019-02-14 2019-02-12 41.650 813,138 -3,200 0.08% 33,867,198
2019-02-13 2019-02-11 39.700 816,338 -3,000 0.08% 32,408,619
2019-02-12 2019-02-08 38.400 819,338 +5,800 0.08% 31,462,579
2019-02-11 2019-02-04 38.900 813,538 -800 0.08% 31,646,628
2019-02-08 2019-01-31 38.550 814,338 +1,600 0.08% 31,392,730
2019-02-01 2019-01-30 38.200 812,738 +4,200 0.08% 31,046,592
2019-01-30 2019-01-28 39.950 808,538 -2,400 0.08% 32,301,093
2019-01-29 2019-01-25 39.900 810,938 -2,800 0.08% 32,356,426
2019-01-28 2019-01-24 39.150 813,738 -800 0.08% 31,857,843
2019-01-25 2019-01-23 39.150 814,538 -10,400 0.08% 31,889,163
2019-01-24 2019-01-22 37.450 824,938 +2,600 0.08% 30,893,928
2019-01-23 2019-01-21 38.500 822,338 +800 0.08% 31,660,013
2019-01-22 2019-01-18 38.450 821,538 -30,600 0.08% 31,588,136
2019-01-21 2019-01-17 37.100 852,138 +400 0.08% 31,614,320
2019-01-18 2019-01-16 35.700 851,738 +1,000 0.08% 30,407,047
2019-01-14 2019-01-10 37.250 850,738 -2,400 0.08% 31,689,990
2019-01-11 2019-01-09 36.250 853,138 +23,000 0.08% 30,926,252
2019-01-10 2019-01-08 35.600 830,138 +9,800 0.08% 29,552,913
2019-01-08 2019-01-04 36.350 820,338 -1,800 0.08% 29,819,286
2019-01-07 2019-01-03 33.550 822,138 -200 0.08% 27,582,730
2019-01-04 2019-01-02 35.100 822,338 +600 0.08% 28,864,064
2019-01-03 2018-12-31 36.300 821,738 -1,600 0.08% 29,829,089
2019-01-02 2018-12-27 35.100 823,338 -800 0.08% 28,899,164
2018-12-27 2018-12-20 36.600 824,138 +800 0.08% 30,163,451
2018-12-21 2018-12-19 36.700 823,338 +1,200 0.08% 30,216,505
2018-12-20 2018-12-18 37.000 822,138 +39,600 0.08% 30,419,106
2018-12-19 2018-12-17 36.700 782,538 +7,800 0.08% 28,719,145
2018-12-18 2018-12-14 38.800 774,738 +16,600 0.08% 30,059,834
2018-12-17 2018-12-13 40.550 758,138 +800 0.07% 30,742,496
2018-12-14 2018-12-12 40.050 757,338 -1 0.07% 30,331,387
2018-12-13 2018-12-11 39.550 757,339 +4,000 0.07% 29,952,757
2018-12-12 2018-12-10 39.850 753,339 +3,190 0.07% 30,020,559
2018-12-11 2018-12-07 40.600 750,149 -3,000 0.07% 30,456,049
2018-12-10 2018-12-06 41.350 753,149 -25,800 0.07% 31,142,711
2018-12-07 2018-12-05 42.700 778,949 +6,000 0.08% 33,261,122
2018-12-06 2018-12-04 42.600 772,949 +34,000 0.08% 32,927,627
2018-12-05 2018-12-03 42.150 738,949 +2,600 0.07% 31,146,700
2018-12-04 2018-11-30 41.000 736,349 -1,200 0.07% 30,190,309
2018-12-03 2018-11-29 41.400 737,549 +3,000 0.07% 30,534,529
2018-11-30 2018-11-28 41.850 734,549 +42,200 0.07% 30,740,876
2018-11-29 2018-11-27 43.750 692,349 +2,200 0.07% 30,290,269
2018-11-28 2018-11-26 43.500 690,149 +5,600 0.07% 30,021,482
2018-11-27 2018-11-23 42.750 684,549 +2,000 0.07% 29,264,470
2018-11-23 2018-11-21 45.800 682,549 +1,000 0.07% 31,260,744
2018-11-21 2018-11-19 46.450 681,549 -2,200 0.07% 31,657,951
2018-11-20 2018-11-16 45.000 683,749 -1,400 0.07% 30,768,705
2018-11-19 2018-11-15 44.700 685,149 -1,200 0.07% 30,626,160
2018-11-16 2018-11-14 43.400 686,349 +4,200 0.07% 29,787,547
2018-11-15 2018-11-13 43.500 682,149 +2,000 0.07% 29,673,482
2018-11-14 2018-11-12 42.450 680,149 +5,000 0.07% 28,872,325
2018-11-13 2018-11-09 42.800 675,149 +9,800 0.07% 28,896,377
2018-11-12 2018-11-08 47.250 665,349 -2,000 0.07% 31,437,740
2018-11-09 2018-11-07 48.400 667,349 -3,300 0.07% 32,299,692
2018-11-06 2018-11-02 49.000 670,649 -23,400 0.07% 32,861,801
2018-11-05 2018-11-01 45.850 694,049 -7,600 0.07% 31,822,147
2018-11-01 2018-10-30 41.200 701,649 -1,000 0.07% 28,907,939
2018-10-30 2018-10-26 40.850 702,649 +4,000 0.08% 28,703,212
2018-10-29 2018-10-25 42.100 698,649 -12,000 0.08% 29,413,123
2018-10-26 2018-10-24 42.900 710,649 +7,000 0.08% 30,486,842
2018-10-25 2018-10-23 43.900 703,649 +51,000 0.08% 30,890,191
2018-10-23 2018-10-19 43.400 652,649 +400 0.07% 28,324,967
2018-10-22 2018-10-18 43.800 652,249 +4,800 0.07% 28,568,506
2018-10-16 2018-10-12 43.500 647,449 -4,800 0.07% 28,164,032
2018-10-15 2018-10-11 40.950 652,249 -10,000 0.07% 26,709,597
2018-10-12 2018-10-10 44.850 662,249 +3,000 0.07% 29,701,868
2018-10-11 2018-10-09 44.000 659,249 +1,000 0.07% 29,006,956
2018-10-09 2018-10-05 46.300 658,249 -3,000 0.07% 30,476,929
2018-10-08 2018-10-04 47.650 661,249 -3,600 0.07% 31,508,515
2018-10-04 2018-10-02 47.650 664,849 +23,000 0.07% 31,680,055
2018-10-03 2018-09-28 49.200 641,849 -6,000 0.07% 31,578,971
2018-10-02 2018-09-27 49.550 647,849 +800 0.07% 32,100,918
2018-09-28 2018-09-26 48.950 647,049 +5,800 0.07% 31,673,049
2018-09-27 2018-09-24 49.850 641,249 +1,000 0.07% 31,966,263
2018-09-26 2018-09-21 50.750 640,249 +6,400 0.07% 32,492,637
2018-09-24 2018-09-20 47.900 633,849 -600 0.07% 30,361,367
2018-09-21 2018-09-19 48.100 634,449 -600 0.07% 30,516,997
2018-09-20 2018-09-18 45.200 635,049 -4,800 0.07% 28,704,215
2018-09-19 2018-09-17 45.500 639,849 +1,600 0.07% 29,113,130
2018-09-18 2018-09-14 46.900 638,249 +1,400 0.07% 29,933,878
2018-09-17 2018-09-13 47.400 636,849 -2,400 0.07% 30,186,643
2018-09-14 2018-09-12 44.150 639,249 +2,200 0.07% 28,222,843
2018-09-13 2018-09-11 44.000 637,049 +1,000 0.07% 28,030,156
2018-09-12 2018-09-10 45.150 636,049 +7,000 0.07% 28,717,612
2018-09-11 2018-09-07 49.900 629,049 -8,000 0.07% 31,389,545
2018-09-10 2018-09-06 49.900 637,049 +400 0.07% 31,788,745
2018-09-07 2018-09-05 51.700 636,649 -2,000 0.07% 32,914,753
2018-09-06 2018-09-04 52.400 638,649 -10,400 0.07% 33,465,208
2018-09-05 2018-09-03 51.100 649,049 +11,600 0.07% 33,166,404
2018-09-03 2018-08-30 54.650 637,449 -7,800 0.07% 34,836,588
2018-08-31 2018-08-29 55.400 645,249 -1,000 0.07% 35,746,795
2018-08-30 2018-08-28 54.850 646,249 +1,000 0.07% 35,446,758
2018-08-29 2018-08-27 54.050 645,249 +10,000 0.07% 34,875,708
2018-08-27 2018-08-23 54.000 635,249 -1,600 0.07% 34,303,446
2018-08-24 2018-08-22 54.500 636,849 -200 0.07% 34,708,270
2018-08-23 2018-08-21 54.000 637,049 -23,000 0.07% 34,400,646
2018-08-22 2018-08-20 49.500 660,049 +9,800 0.07% 32,672,426
2018-08-21 2018-08-17 50.000 650,249 +34,000 0.07% 32,512,450
2018-08-20 2018-08-16 49.850 616,249 -5,600 0.07% 30,720,013
2018-08-17 2018-08-15 52.600 621,849 +33,600 0.07% 32,709,257
2018-08-16 2018-08-14 55.600 588,249 +99,000 0.06% 32,706,644
2018-08-15 2018-08-13 67.000 489,249 +400 0.05% 32,779,683
2018-08-13 2018-08-09 68.450 488,849 -2,000 0.05% 33,461,714
2018-08-07 2018-08-03 63.850 490,849 -10,600 0.05% 31,340,709
2018-08-06 2018-08-02 65.850 501,449 -2,400 0.06% 33,020,417
2018-08-03 2018-08-01 67.850 503,849 -2,600 0.06% 34,186,155
2018-08-02 2018-07-31 65.650 506,449 +19,000 0.06% 33,248,377
2018-07-31 2018-07-27 70.350 487,449 +200 0.05% 34,292,037
2018-07-30 2018-07-26 69.000 487,249 +11,800 0.05% 33,620,181
2018-07-27 2018-07-25 70.800 475,449 -2,322 0.05% 33,661,789
2018-07-26 2018-07-24 71.100 477,771 -1,000 0.05% 33,969,518
2018-07-24 2018-07-20 70.250 478,771 +2,000 0.05% 33,633,663
2018-07-23 2018-07-19 70.650 476,771 +10,800 0.05% 33,683,871
2018-07-19 2018-07-17 72.950 465,971 -4,600 0.05% 33,992,584
2018-07-18 2018-07-16 73.850 470,571 +600 0.05% 34,751,668
2018-07-17 2018-07-13 75.450 469,971 -21,600 0.05% 35,459,312
2018-07-16 2018-07-12 73.900 491,571 +1,000 0.05% 36,327,097
2018-07-13 2018-07-11 73.950 490,571 +1,400 0.05% 36,277,725
2018-07-12 2018-07-10 75.250 489,171 -1,000 0.05% 36,810,118
2018-07-11 2018-07-09 76.650 490,171 -5,000 0.05% 37,571,607
2018-07-10 2018-07-06 74.550 495,171 -3,400 0.05% 36,914,998
2018-07-09 2018-07-05 74.900 498,571 -2,600 0.06% 37,342,968
2018-07-06 2018-07-04 72.750 501,171 +2,200 0.06% 36,460,190
2018-07-05 2018-07-03 72.250 498,971 -600 0.06% 36,050,655
2018-07-03 2018-06-28 71.850 499,571 -4,604 0.06% 35,894,176
2018-06-29 2018-06-27 70.800 504,175 -1,800 0.06% 35,695,590
2018-06-28 2018-06-26 70.650 505,975 +1,600 0.06% 35,747,134
2018-06-27 2018-06-25 72.000 504,375 +1,000 0.06% 36,315,000
2018-06-26 2018-06-22 71.400 503,375 +13,600 0.06% 35,940,975
2018-06-25 2018-06-21 72.900 489,775 +11,200 0.05% 35,704,598
2018-06-22 2018-06-20 74.300 478,575 -3,600 0.05% 35,558,122
2018-06-21 2018-06-19 75.000 482,175 +5,000 0.05% 36,163,125
2018-06-20 2018-06-15 78.500 477,175 -2,400 0.05% 37,458,238
2018-06-19 2018-06-14 76.700 479,575 +3,000 0.05% 36,783,402
2018-06-15 2018-06-13 80.000 476,575 -5,000 0.05% 38,126,000
2018-06-14 2018-06-12 81.750 481,575 -61,404 0.05% 39,368,756
2018-06-13 2018-06-11 78.600 542,979 -400 0.06% 42,678,149
2018-06-12 2018-06-08 78.800 543,379 -21,000 0.06% 42,818,265
2018-06-11 2018-06-07 77.800 564,379 -1,200 0.06% 43,908,686
2018-06-08 2018-06-06 78.000 565,579 -19,400 0.06% 44,115,162
2018-06-07 2018-06-05 76.250 584,979 -30,000 0.06% 44,604,649
2018-06-06 2018-06-04 73.400 614,979 -1,200 0.07% 45,139,459
2018-06-05 2018-06-01 71.050 616,179 +1,000 0.07% 43,779,518
2018-06-04 2018-05-31 73.250 615,179 -200 0.07% 45,061,862
2018-06-01 2018-05-30 73.000 615,379 -1,600 0.07% 44,922,667
2018-05-31 2018-05-29 73.750 616,979 -18,800 0.07% 45,502,201
2018-05-30 2018-05-28 73.050 635,779 -14,600 0.07% 46,443,656
2018-05-29 2018-05-25 70.000 650,379 -49,200 0.07% 45,526,530
2018-05-28 2018-05-24 66.500 699,579 -2,200 0.08% 46,522,004
2018-05-25 2018-05-23 64.100 701,779 -1,200 0.08% 44,984,034
2018-05-24 2018-05-21 64.500 702,979 +7,600 0.08% 45,342,146
2018-05-23 2018-05-18 66.450 695,379 +18,800 0.08% 46,207,935
2018-05-21 2018-05-17 68.600 676,579 +5,000 0.07% 46,413,319
2018-05-18 2018-05-16 69.250 671,579 -2,200 0.07% 46,506,846
2018-05-17 2018-05-15 68.450 673,779 +4,000 0.07% 46,120,173
2018-05-16 2018-05-14 69.100 669,779 -2,600 0.07% 46,281,729
2018-05-15 2018-05-11 70.150 672,379 -21,200 0.07% 47,167,387
2018-05-14 2018-05-10 68.700 693,579 -12,800 0.08% 47,648,877
2018-05-10 2018-05-08 66.100 706,379 -12,200 0.08% 46,691,652
2018-05-09 2018-05-07 60.800 718,579 +200 0.08% 43,689,603
2018-05-08 2018-05-04 60.550 718,379 +4,000 0.08% 43,497,848
2018-05-07 2018-05-03 61.400 714,379 +400 0.08% 43,862,871
2018-05-04 2018-05-02 61.600 713,979 +2,000 0.08% 43,981,106
2018-05-03 2018-04-30 63.800 711,979 +1,600 0.08% 45,424,260
2018-05-02 2018-04-27 63.550 710,379 +1,600 0.08% 45,144,585
2018-04-30 2018-04-26 64.000 708,779 +600 0.08% 45,361,856
2018-04-27 2018-04-25 66.800 708,179 +2,400 0.08% 47,306,357
2018-04-26 2018-04-24 68.100 705,779 -800 0.08% 48,063,550
2018-04-25 2018-04-23 68.300 706,579 +2,400 0.08% 48,259,346
2018-04-24 2018-04-20 70.300 704,179 +200 0.08% 49,503,784
2018-04-23 2018-04-19 70.100 703,979 +26,000 0.08% 49,348,928
2018-04-20 2018-04-18 70.600 677,979 -6,420 0.07% 47,865,317
2018-04-19 2018-04-17 71.100 684,399 -1,200 0.08% 48,660,769
2018-04-18 2018-04-16 70.500 685,599 -1,600 0.08% 48,334,730
2018-04-17 2018-04-13 71.400 687,199 -600 0.08% 49,066,009
2018-04-16 2018-04-12 71.800 687,799 -2,605 0.08% 49,383,968
2018-04-13 2018-04-11 71.500 690,404 +1,800 0.08% 49,363,886
2018-04-12 2018-04-10 71.400 688,604 -3,200 0.08% 49,166,326
2018-04-11 2018-04-09 70.050 691,804 -400 0.08% 48,460,870
2018-04-10 2018-04-06 69.700 692,204 +800 0.08% 48,246,619
2018-04-09 2018-04-04 71.650 691,404 -6,400 0.08% 49,539,097
2018-04-06 2018-04-03 72.800 697,804 -200 0.08% 50,800,131
2018-04-04 2018-03-29 72.600 698,004 +31,400 0.08% 50,675,090
2018-04-03 2018-03-28 71.150 666,604 +6,800 0.07% 47,428,875
2018-03-29 2018-03-27 72.850 659,804 +14,000 0.07% 48,066,721
2018-03-28 2018-03-26 72.850 645,804 -600 0.07% 47,046,821
2018-03-27 2018-03-23 74.000 646,404 +9,600 0.07% 47,833,896
2018-03-26 2018-03-22 74.600 636,804 +18,000 0.07% 47,505,578
2018-03-23 2018-03-21 75.800 618,804 +32,000 0.07% 46,905,343
2018-03-22 2018-03-20 79.500 586,804 +29,200 0.06% 46,650,918
2018-03-21 2018-03-19 82.050 557,604 +600 0.06% 45,751,408
2018-03-20 2018-03-16 82.450 557,004 +4,400 0.06% 45,924,980
2018-03-19 2018-03-15 81.000 552,604 +1,600 0.06% 44,760,924
2018-03-16 2018-03-14 79.750 551,004 +5,600 0.06% 43,942,569
2018-03-15 2018-03-13 81.350 545,404 -11,800 0.06% 44,368,615
2018-03-14 2018-03-12 82.450 557,204 -23,800 0.06% 45,941,470
2018-03-13 2018-03-09 77.950 581,004 -22,600 0.06% 45,289,262
2018-03-12 2018-03-08 73.950 603,604 +2,000 0.07% 44,636,516
2018-03-09 2018-03-07 74.200 601,604 +800 0.07% 44,639,017
2018-03-08 2018-03-06 76.000 600,804 +19,200 0.07% 45,661,104
2018-03-07 2018-03-05 75.800 581,604 +9,000 0.06% 44,085,583
2018-03-06 2018-03-02 76.150 572,604 +1,800 0.06% 43,603,795
2018-03-05 2018-03-01 77.350 570,804 -9,800 0.06% 44,151,689
2018-03-02 2018-02-28 77.200 580,604 +10,400 0.06% 44,822,629
2018-03-01 2018-02-27 78.100 570,204 +4,600 0.06% 44,532,932
2018-02-28 2018-02-26 78.450 565,604 -800 0.06% 44,371,634
2018-02-27 2018-02-23 80.100 566,404 -9,400 0.06% 45,368,960
2018-02-26 2018-02-22 80.450 575,804 +5,200 0.06% 46,323,432
2018-02-23 2018-02-21 79.300 570,604 -1,600 0.06% 45,248,897
2018-02-22 2018-02-20 76.050 572,204 -30,200 0.06% 43,516,114
2018-02-21 2018-02-15 73.600 602,404 -32,200 0.07% 44,336,934
2018-02-20 2018-02-13 72.000 634,604 +38,000 0.07% 45,691,488
2018-02-14 2018-02-12 73.050 596,604 -2,172 0.07% 43,581,922
2018-02-13 2018-02-09 73.300 598,776 +12,600 0.07% 43,890,281
2018-02-12 2018-02-08 76.400 586,176 +20,400 0.06% 44,783,846
2018-02-09 2018-02-07 76.050 565,776 +16,600 0.06% 43,027,265
2018-02-08 2018-02-06 77.250 549,176 -600 0.06% 42,423,846
2018-02-07 2018-02-05 79.750 549,776 +8,800 0.06% 43,844,636
2018-02-06 2018-02-02 80.450 540,976 -400 0.06% 43,521,519
2018-02-05 2018-02-01 80.700 541,376 +2,000 0.06% 43,689,043
2018-02-02 2018-01-31 81.050 539,376 -6,400 0.06% 43,716,425
2018-02-01 2018-01-30 80.650 545,776 +4,400 0.06% 44,016,834
2018-01-31 2018-01-29 81.500 541,376 +24,200 0.06% 44,122,144
2018-01-30 2018-01-26 82.300 517,176 +7,000 0.06% 42,563,585
2018-01-29 2018-01-25 81.900 510,176 +10,000 0.06% 41,783,414
2018-01-26 2018-01-24 83.300 500,176 +4,600 0.06% 41,664,661
2018-01-25 2018-01-23 84.700 495,576 +200 0.05% 41,975,287
2018-01-24 2018-01-22 84.800 495,376 -33,400 0.05% 42,007,885
2018-01-23 2018-01-19 83.000 528,776 -74,000 0.06% 43,888,408
2018-01-22 2018-01-18 83.400 602,776 -3,400 0.07% 50,271,518
2018-01-19 2018-01-17 84.000 606,176 +11,000 0.07% 50,918,784
2018-01-18 2018-01-16 85.450 595,176 +3,400 0.07% 50,857,789
2018-01-17 2018-01-15 85.150 591,776 +23,000 0.07% 50,389,726
2018-01-16 2018-01-12 86.050 568,776 +6,600 0.06% 48,943,175
2018-01-15 2018-01-11 86.200 562,176 +22,200 0.06% 48,459,571
2018-01-12 2018-01-10 87.600 539,976 +5,000 0.06% 47,301,898
2018-01-11 2018-01-09 89.600 534,976 -9,831 0.06% 47,933,850
2018-01-10 2018-01-08 88.150 544,807 +10,800 0.06% 48,024,737
2018-01-08 2018-01-04 89.150 534,007 -49,800 0.06% 47,606,724
2018-01-05 2018-01-03 84.600 583,807 -18,200 0.06% 49,390,072
2018-01-04 2018-01-02 82.200 602,007 +39,600 0.07% 49,484,975
2018-01-03 2017-12-29 83.350 562,407 +14,400 0.06% 46,876,623
2018-01-02 2017-12-28 83.600 548,007 -13,800 0.06% 45,813,385
2017-12-29 2017-12-27 81.150 561,807 +30,000 0.06% 45,590,638
2017-12-28 2017-12-22 81.950 531,807 +9,200 0.06% 43,581,584
2017-12-27 2017-12-21 81.700 522,607 +1,200 0.06% 42,696,992
2017-12-22 2017-12-20 81.000 521,407 +17,400 0.06% 42,233,967
2017-12-21 2017-12-19 82.750 504,007 +8,800 0.06% 41,706,579
2017-12-20 2017-12-18 83.650 495,207 +4,993 0.05% 41,424,066
2017-12-19 2017-12-15 84.800 490,214 +4,200 0.05% 41,570,147
2017-12-18 2017-12-14 87.450 486,014 -600 0.05% 42,501,924
2017-12-15 2017-12-13 87.050 486,614 -27,600 0.05% 42,359,749
2017-12-14 2017-12-12 86.150 514,214 +800 0.06% 44,299,536
2017-12-13 2017-12-11 88.050 513,414 -15,600 0.06% 45,206,103
2017-12-12 2017-12-08 84.000 529,014 -18,200 0.06% 44,437,176
2017-12-11 2017-12-07 76.700 547,214 +33,800 0.06% 41,971,314
2017-12-08 2017-12-06 82.400 513,414 -20,600 0.06% 42,305,314
2017-12-07 2017-12-05 86.100 534,014 +10,800 0.06% 45,978,605
2017-12-06 2017-12-04 87.800 523,214 +10,800 0.06% 45,938,189
2017-12-05 2017-12-01 89.000 512,414 +9,600 0.06% 45,604,846
2017-12-04 2017-11-30 90.000 502,814 +7,200 0.06% 45,253,260
2017-12-01 2017-11-29 92.700 495,614 -16,800 0.05% 45,943,418
2017-11-30 2017-11-28 91.000 512,414 -6,000 0.06% 46,629,674
2017-11-29 2017-11-27 87.900 518,414 +26,400 0.06% 45,568,591
2017-11-28 2017-11-24 89.900 492,014 +8,800 0.05% 44,232,059
2017-11-27 2017-11-23 89.150 483,214 -8,802 0.05% 43,078,528
2017-11-24 2017-11-22 88.550 492,016 -5,017 0.05% 43,568,017
2017-11-23 2017-11-21 92.950 497,033 +32,600 0.05% 46,199,217
2017-11-22 2017-11-20 95.900 464,433 +200 0.05% 44,539,125
2017-11-21 2017-11-17 97.300 464,233 +19,400 0.05% 45,169,871
2017-11-20 2017-11-16 98.600 444,833 +11,116 0.05% 43,860,534
2017-11-17 2017-11-15 100.000 433,717 +18,000 0.05% 43,371,700
2017-11-16 2017-11-14 100.900 415,717 +2,200 0.05% 41,945,845
2017-11-15 2017-11-13 96.550 413,517 -76,944 0.05% 39,925,066
2017-11-14 2017-11-10 100.400 490,461 +106,740 0.05% 49,242,284
2017-11-13 2017-11-09 104.000 383,721 -21,122 0.04% 39,906,984
2017-11-10 2017-11-08 102.400 404,843 0.04% 41,455,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top