History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 6,558,045 | +0 | 0.64% | 250,517,319 |
| 2025-10-13 | 2025-10-09 | 40.600 | 6,558,045 | +0 | 0.64% | 266,256,627 |
| 2025-10-10 | 2025-10-08 | 38.760 | 6,558,045 | +53,800 | 0.64% | 254,189,824 |
| 2025-10-09 | 2025-10-06 | 39.220 | 6,504,245 | +2,800 | 0.64% | 255,096,489 |
| 2025-10-08 | 2025-10-03 | 39.460 | 6,501,445 | +16,800 | 0.64% | 256,547,020 |
| 2025-10-06 | 2025-10-02 | 39.500 | 6,484,645 | +49,721 | 0.63% | 256,143,478 |
| 2025-10-03 | 2025-09-30 | 39.480 | 6,434,924 | -11,200 | 0.63% | 254,050,800 |
| 2025-10-02 | 2025-09-29 | 39.260 | 6,446,124 | -27,800 | 0.63% | 253,074,828 |
| 2025-09-30 | 2025-09-26 | 39.040 | 6,473,924 | +61,200 | 0.63% | 252,741,993 |
| 2025-09-29 | 2025-09-25 | 40.300 | 6,412,724 | +18,789 | 0.63% | 258,432,777 |
| 2025-09-26 | 2025-09-24 | 40.900 | 6,393,935 | +24,600 | 0.63% | 261,511,942 |
| 2025-09-25 | 2025-09-23 | 41.360 | 6,369,335 | +36,000 | 0.62% | 263,435,696 |
| 2025-09-24 | 2025-09-22 | 42.500 | 6,333,335 | -33,200 | 0.62% | 269,166,738 |
| 2025-09-23 | 2025-09-19 | 42.500 | 6,366,535 | +54,202 | 0.62% | 270,577,738 |
| 2025-09-22 | 2025-09-18 | 43.300 | 6,312,333 | -19,200 | 0.62% | 273,324,019 |
| 2025-09-19 | 2025-09-17 | 43.000 | 6,331,533 | -85,933 | 0.62% | 272,255,919 |
| 2025-09-18 | 2025-09-16 | 40.600 | 6,417,466 | +35,800 | 0.63% | 260,549,120 |
| 2025-09-17 | 2025-09-15 | 41.840 | 6,381,666 | -21,000 | 0.62% | 267,008,905 |
| 2025-09-16 | 2025-09-12 | 42.340 | 6,402,666 | -20,800 | 0.63% | 271,088,878 |
| 2025-09-15 | 2025-09-11 | 41.520 | 6,423,466 | -58,150 | 0.63% | 266,702,308 |
| 2025-09-12 | 2025-09-10 | 42.160 | 6,481,616 | -143,400 | 0.63% | 273,264,931 |
| 2025-09-11 | 2025-09-09 | 42.320 | 6,625,016 | +21,800 | 0.65% | 280,370,677 |
| 2025-09-10 | 2025-09-08 | 40.960 | 6,603,216 | +51,000 | 0.65% | 270,467,727 |
| 2025-09-09 | 2025-09-05 | 41.560 | 6,552,216 | +21,601 | 0.64% | 272,310,097 |
| 2025-09-08 | 2025-09-04 | 41.820 | 6,530,615 | +102,199 | 0.64% | 273,110,319 |
| 2025-09-05 | 2025-09-03 | 39.500 | 6,428,416 | -18,000 | 0.63% | 253,922,432 |
| 2025-09-04 | 2025-09-02 | 38.880 | 6,446,416 | +19,200 | 0.63% | 250,636,654 |
| 2025-09-03 | 2025-09-01 | 40.380 | 6,427,216 | +28,600 | 0.63% | 259,530,982 |
| 2025-09-02 | 2025-08-29 | 40.560 | 6,398,616 | +6,600 | 0.63% | 259,527,865 |
| 2025-09-01 | 2025-08-28 | 40.660 | 6,392,016 | +4,800 | 0.63% | 259,899,371 |
| 2025-08-29 | 2025-08-27 | 41.260 | 6,387,216 | -233,100 | 0.63% | 263,536,532 |
| 2025-08-28 | 2025-08-26 | 41.620 | 6,620,316 | -1,050,700 | 0.65% | 275,537,552 |
| 2025-08-27 | 2025-08-25 | 41.260 | 7,671,016 | +8,799 | 0.75% | 316,506,120 |
| 2025-08-26 | 2025-08-22 | 40.920 | 7,662,217 | -15,800 | 0.75% | 313,537,920 |
| 2025-08-25 | 2025-08-21 | 40.380 | 7,678,017 | +35,400 | 0.75% | 310,038,326 |
| 2025-08-22 | 2025-08-20 | 42.120 | 7,642,617 | +37,400 | 0.75% | 321,907,028 |
| 2025-08-21 | 2025-08-19 | 43.060 | 7,605,217 | -329,700 | 0.74% | 327,480,644 |
| 2025-08-20 | 2025-08-18 | 43.160 | 7,934,917 | -326,002 | 0.78% | 342,471,018 |
| 2025-08-19 | 2025-08-15 | 37.420 | 8,260,919 | +11,783 | 0.81% | 309,123,589 |
| 2025-08-15 | 2025-08-13 | 37.320 | 8,249,136 | -431,212 | 0.81% | 307,857,756 |
| 2025-08-14 | 2025-08-12 | 31.200 | 8,680,348 | +21,980 | 0.85% | 270,826,858 |
| 2025-08-13 | 2025-08-11 | 31.920 | 8,658,368 | -56,800 | 0.85% | 276,375,107 |
| 2025-08-12 | 2025-08-08 | 30.780 | 8,715,168 | +41,800 | 0.85% | 268,252,871 |
| 2025-08-11 | 2025-08-07 | 31.700 | 8,673,368 | -17,200 | 0.85% | 274,945,766 |
| 2025-08-08 | 2025-08-06 | 32.040 | 8,690,568 | -17,600 | 0.85% | 278,445,799 |
| 2025-08-07 | 2025-08-05 | 31.600 | 8,708,168 | -65,800 | 0.85% | 275,178,109 |
| 2025-08-06 | 2025-08-04 | 30.900 | 8,773,968 | -11,000 | 0.86% | 271,115,611 |
| 2025-08-05 | 2025-08-01 | 29.900 | 8,784,968 | +40,400 | 0.86% | 262,670,543 |
| 2025-08-04 | 2025-07-31 | 30.900 | 8,744,568 | -1,400 | 0.86% | 270,207,151 |
| 2025-08-01 | 2025-07-30 | 31.350 | 8,745,968 | -137,000 | 0.86% | 274,186,097 |
| 2025-07-31 | 2025-07-29 | 31.100 | 8,882,968 | +36,199 | 0.87% | 276,260,305 |
| 2025-07-30 | 2025-07-28 | 30.950 | 8,846,769 | +7,001 | 0.87% | 273,807,501 |
| 2025-07-29 | 2025-07-25 | 31.100 | 8,839,768 | -12,400 | 0.87% | 274,916,785 |
| 2025-07-28 | 2025-07-24 | 31.500 | 8,852,168 | -42,211 | 0.87% | 278,843,292 |
| 2025-07-25 | 2025-07-23 | 30.850 | 8,894,379 | +34,400 | 0.87% | 274,391,592 |
| 2025-07-24 | 2025-07-22 | 30.300 | 8,859,979 | +40,400 | 0.87% | 268,457,364 |
| 2025-07-23 | 2025-07-21 | 30.500 | 8,819,579 | +85,384 | 0.86% | 268,997,160 |
| 2025-07-22 | 2025-07-18 | 32.500 | 8,734,195 | -31,400 | 0.86% | 283,861,338 |
| 2025-07-21 | 2025-07-17 | 32.050 | 8,765,595 | -35,428 | 0.86% | 280,937,320 |
| 2025-07-18 | 2025-07-16 | 31.700 | 8,801,023 | -164,800 | 0.86% | 278,992,429 |
| 2025-07-17 | 2025-07-15 | 30.800 | 8,965,823 | -51,800 | 0.88% | 276,147,348 |
| 2025-07-16 | 2025-07-14 | 30.500 | 9,017,623 | -18,600 | 0.88% | 275,037,502 |
| 2025-07-15 | 2025-07-11 | 30.100 | 9,036,223 | -38,998 | 0.88% | 271,990,312 |
| 2025-07-14 | 2025-07-10 | 30.050 | 9,075,221 | -28,200 | 0.89% | 272,710,391 |
| 2025-07-11 | 2025-07-09 | 30.600 | 9,103,421 | -44,950 | 0.89% | 278,564,683 |
| 2025-07-10 | 2025-07-08 | 30.250 | 9,148,371 | -92,800 | 0.90% | 276,738,223 |
| 2025-07-09 | 2025-07-07 | 29.100 | 9,241,171 | +24,000 | 0.91% | 268,918,076 |
| 2025-07-08 | 2025-07-04 | 29.200 | 9,217,171 | -8,000 | 0.90% | 269,141,393 |
| 2025-07-07 | 2025-07-03 | 29.500 | 9,225,171 | +8,000 | 0.90% | 272,142,544 |
| 2025-07-04 | 2025-07-02 | 29.150 | 9,217,171 | +25,200 | 0.90% | 268,680,535 |
| 2025-07-03 | 2025-06-30 | 29.850 | 9,191,971 | -48,400 | 0.90% | 274,380,334 |
| 2025-07-02 | 2025-06-27 | 29.200 | 9,240,371 | +3,800 | 0.90% | 269,818,833 |
| 2025-06-30 | 2025-06-26 | 28.950 | 9,236,571 | +19,800 | 0.90% | 267,398,730 |
| 2025-06-27 | 2025-06-25 | 29.050 | 9,216,771 | +10,600 | 0.90% | 267,747,198 |
| 2025-06-26 | 2025-06-24 | 29.300 | 9,206,171 | -18,400 | 0.90% | 269,740,810 |
| 2025-06-25 | 2025-06-23 | 29.000 | 9,224,571 | -600 | 0.90% | 267,512,559 |
| 2025-06-24 | 2025-06-20 | 29.050 | 9,225,171 | +200 | 0.90% | 267,991,218 |
| 2025-06-23 | 2025-06-19 | 29.050 | 9,224,971 | -31,600 | 0.90% | 267,985,408 |
| 2025-06-20 | 2025-06-18 | 29.650 | 9,256,571 | +69,000 | 0.91% | 274,457,330 |
| 2025-06-19 | 2025-06-17 | 30.550 | 9,187,571 | -174,700 | 0.90% | 280,680,294 |
| 2025-06-18 | 2025-06-16 | 31.000 | 9,362,271 | -22,805 | 0.92% | 290,230,401 |
| 2025-06-17 | 2025-06-13 | 30.500 | 9,385,076 | -71,800 | 0.92% | 286,244,818 |
| 2025-06-16 | 2025-06-12 | 31.000 | 9,456,876 | -45,000 | 0.93% | 293,163,156 |
| 2025-06-13 | 2025-06-11 | 31.000 | 9,501,876 | +1,796,531 | 0.93% | 294,558,156 |
| 2025-06-12 | 2025-06-10 | 29.350 | 7,705,345 | +37,797 | 0.75% | 226,151,876 |
| 2025-06-11 | 2025-06-09 | 29.200 | 7,667,548 | +12,200 | 0.75% | 223,892,402 |
| 2025-06-10 | 2025-06-06 | 29.100 | 7,655,348 | +5,000 | 0.75% | 222,770,627 |
| 2025-06-09 | 2025-06-05 | 29.650 | 7,650,348 | -275,200 | 0.75% | 226,832,818 |
| 2025-06-06 | 2025-06-04 | 27.850 | 7,925,548 | -30,026 | 0.78% | 220,726,512 |
| 2025-06-05 | 2025-06-03 | 27.300 | 7,955,574 | -59,800 | 0.78% | 217,187,170 |
| 2025-06-04 | 2025-06-02 | 26.500 | 8,015,374 | +64,800 | 0.78% | 212,407,411 |
| 2025-06-03 | 2025-05-30 | 26.800 | 7,950,574 | +41,400 | 0.78% | 213,075,383 |
| 2025-06-02 | 2025-05-29 | 27.650 | 7,909,174 | -4,800 | 0.77% | 218,688,661 |
| 2025-05-30 | 2025-05-28 | 27.100 | 7,913,974 | +69,000 | 0.77% | 214,468,695 |
| 2025-05-29 | 2025-05-27 | 27.600 | 7,844,974 | -252,800 | 0.77% | 216,521,282 |
| 2025-05-28 | 2025-05-26 | 27.550 | 8,097,774 | -175,383 | 0.79% | 223,093,674 |
| 2025-05-27 | 2025-05-23 | 27.950 | 8,273,157 | -370,400 | 0.81% | 231,234,738 |
| 2025-05-26 | 2025-05-22 | 25.700 | 8,643,557 | +24,800 | 0.85% | 222,139,415 |
| 2025-05-23 | 2025-05-21 | 26.250 | 8,618,757 | -27,600 | 0.84% | 226,242,371 |
| 2025-05-22 | 2025-05-20 | 25.000 | 8,646,357 | +600 | 0.85% | 216,158,925 |
| 2025-05-21 | 2025-05-19 | 24.400 | 8,645,757 | +133,600 | 0.84% | 210,956,471 |
| 2025-05-20 | 2025-05-16 | 26.400 | 8,512,157 | +800 | 0.83% | 224,720,945 |
| 2025-05-19 | 2025-05-15 | 26.550 | 8,511,357 | -4,200 | 0.83% | 225,976,528 |
| 2025-05-16 | 2025-05-14 | 26.400 | 8,515,557 | -3,600 | 0.83% | 224,810,705 |
| 2025-05-15 | 2025-05-13 | 26.300 | 8,519,157 | +35,426 | 0.83% | 224,053,829 |
| 2025-05-14 | 2025-05-12 | 27.000 | 8,483,731 | -53,600 | 0.83% | 229,060,737 |
| 2025-05-13 | 2025-05-09 | 26.450 | 8,537,331 | +34,000 | 0.83% | 225,812,405 |
| 2025-05-12 | 2025-05-08 | 27.000 | 8,503,331 | -4,402 | 0.83% | 229,589,937 |
| 2025-05-09 | 2025-05-07 | 27.050 | 8,507,733 | -81,600 | 0.83% | 230,134,178 |
| 2025-05-08 | 2025-05-06 | 27.050 | 8,589,333 | -15,859 | 0.84% | 232,341,458 |
| 2025-05-07 | 2025-05-02 | 27.150 | 8,605,192 | -24,800 | 0.84% | 233,630,963 |
| 2025-05-06 | 2025-04-30 | 26.950 | 8,629,992 | -83,400 | 0.84% | 232,578,284 |
| 2025-05-02 | 2025-04-29 | 26.350 | 8,713,392 | -44,600 | 0.85% | 229,597,879 |
| 2025-04-30 | 2025-04-28 | 26.000 | 8,757,992 | -5,400 | 0.85% | 227,707,792 |
| 2025-04-29 | 2025-04-25 | 25.750 | 8,763,392 | +20,600 | 0.85% | 225,657,344 |
| 2025-04-28 | 2025-04-24 | 26.200 | 8,742,792 | +4,600 | 0.85% | 229,061,150 |
| 2025-04-25 | 2025-04-23 | 26.050 | 8,738,192 | -39,400 | 0.85% | 227,629,902 |
| 2025-04-24 | 2025-04-22 | 25.500 | 8,777,592 | -22,000 | 0.86% | 223,828,596 |
| 2025-04-23 | 2025-04-17 | 25.100 | 8,799,592 | +800 | 0.86% | 220,869,759 |
| 2025-04-22 | 2025-04-16 | 24.900 | 8,798,792 | +34,400 | 0.86% | 219,089,921 |
| 2025-04-17 | 2025-04-15 | 25.950 | 8,764,392 | +17,600 | 0.86% | 227,435,972 |
| 2025-04-16 | 2025-04-14 | 25.750 | 8,746,792 | -9,361 | 0.85% | 225,229,894 |
| 2025-04-15 | 2025-04-11 | 25.150 | 8,756,153 | -8,600 | 0.85% | 220,217,248 |
| 2025-04-14 | 2025-04-10 | 25.250 | 8,764,753 | -16,400 | 0.86% | 221,310,013 |
| 2025-04-11 | 2025-04-09 | 24.550 | 8,781,153 | -42,792 | 0.86% | 215,577,306 |
| 2025-04-10 | 2025-04-08 | 23.400 | 8,823,945 | +41,000 | 0.86% | 206,480,313 |
| 2025-04-09 | 2025-04-07 | 22.700 | 8,782,945 | +54,400 | 0.86% | 199,372,852 |
| 2025-04-08 | 2025-04-03 | 26.700 | 8,728,545 | +343,400 | 0.85% | 233,052,152 |
| 2025-04-07 | 2025-04-02 | 26.400 | 8,385,145 | -1,461 | 0.82% | 221,367,828 |
| 2025-04-03 | 2025-04-01 | 26.000 | 8,386,606 | -8,800 | 0.82% | 218,051,756 |
| 2025-04-02 | 2025-03-31 | 25.750 | 8,395,406 | +26,800 | 0.82% | 216,181,704 |
| 2025-04-01 | 2025-03-28 | 26.150 | 8,368,606 | +2,200 | 0.82% | 218,839,047 |
| 2025-03-31 | 2025-03-27 | 26.450 | 8,366,406 | +25,000 | 0.82% | 221,291,439 |
| 2025-03-28 | 2025-03-26 | 25.800 | 8,341,406 | +57,800 | 0.81% | 215,208,275 |
| 2025-03-27 | 2025-03-25 | 25.700 | 8,283,606 | +40,800 | 0.81% | 212,888,674 |
| 2025-03-26 | 2025-03-24 | 26.300 | 8,242,806 | +51,400 | 0.80% | 216,785,798 |
| 2025-03-25 | 2025-03-21 | 26.600 | 8,191,406 | +22,000 | 0.80% | 217,891,400 |
| 2025-03-24 | 2025-03-20 | 26.650 | 8,169,406 | +130,600 | 0.80% | 217,714,670 |
| 2025-03-21 | 2025-03-19 | 27.950 | 8,038,806 | -13,000 | 0.78% | 224,684,628 |
| 2025-03-20 | 2025-03-18 | 27.300 | 8,051,806 | -42,400 | 0.79% | 219,814,304 |
| 2025-03-19 | 2025-03-17 | 26.850 | 8,094,206 | -7,800 | 0.79% | 217,329,431 |
| 2025-03-18 | 2025-03-14 | 26.550 | 8,102,006 | -110,010 | 0.80% | 215,108,259 |
| 2025-03-17 | 2025-03-13 | 25.750 | 8,212,016 | +34,757 | 0.81% | 211,459,412 |
| 2025-03-14 | 2025-03-12 | 26.000 | 8,177,259 | -66,200 | 0.81% | 212,608,734 |
| 2025-03-13 | 2025-03-11 | 26.700 | 8,243,459 | +56,996 | 0.81% | 220,100,355 |
| 2025-03-12 | 2025-03-10 | 26.500 | 8,186,463 | +111,400 | 0.81% | 216,941,270 |
| 2025-03-11 | 2025-03-07 | 26.650 | 8,075,063 | -23,800 | 0.80% | 215,200,429 |
| 2025-03-10 | 2025-03-06 | 26.750 | 8,098,863 | -162,000 | 0.80% | 216,644,585 |
| 2025-03-07 | 2025-03-05 | 25.550 | 8,260,863 | -77,000 | 0.82% | 211,065,050 |
| 2025-03-06 | 2025-03-04 | 25.000 | 8,337,863 | -402,100 | 0.82% | 208,446,575 |
| 2025-03-05 | 2025-03-03 | 24.850 | 8,739,963 | +96,785 | 0.86% | 217,188,081 |
| 2025-03-04 | 2025-02-28 | 25.200 | 8,643,178 | -515,700 | 0.85% | 217,808,086 |
| 2025-03-03 | 2025-02-27 | 26.450 | 9,158,878 | +1,605,670 | 0.90% | 242,252,323 |
| 2025-02-28 | 2025-02-26 | 28.100 | 7,553,208 | +247,423 | 0.75% | 212,245,145 |
| 2025-02-27 | 2025-02-25 | 30.950 | 7,305,785 | -16,421 | 0.72% | 226,114,046 |
| 2025-02-26 | 2025-02-24 | 32.000 | 7,322,206 | -8,400 | 0.72% | 234,310,592 |
| 2025-02-25 | 2025-02-21 | 32.250 | 7,330,606 | -47,800 | 0.72% | 236,412,044 |
| 2025-02-24 | 2025-02-20 | 30.550 | 7,378,406 | +108,800 | 0.73% | 225,410,303 |
| 2025-02-21 | 2025-02-19 | 32.300 | 7,269,606 | -12,790 | 0.72% | 234,808,274 |
| 2025-02-20 | 2025-02-18 | 32.350 | 7,282,396 | -189,480 | 0.72% | 235,585,511 |
| 2025-02-19 | 2025-02-17 | 31.800 | 7,471,876 | +285,000 | 0.74% | 237,605,657 |
| 2025-02-18 | 2025-02-14 | 31.750 | 7,186,876 | -294,724 | 0.71% | 228,183,313 |
| 2025-02-17 | 2025-02-13 | 28.800 | 7,481,600 | -61,800 | 0.74% | 215,470,080 |
| 2025-02-14 | 2025-02-12 | 27.950 | 7,543,400 | +100,000 | 0.74% | 210,838,030 |
| 2025-02-13 | 2025-02-11 | 28.250 | 7,443,400 | +7,884 | 0.73% | 210,276,050 |
| 2025-02-12 | 2025-02-10 | 29.300 | 7,435,516 | +3,800 | 0.73% | 217,860,619 |
| 2025-02-11 | 2025-02-07 | 28.800 | 7,431,716 | -35,200 | 0.73% | 214,033,421 |
| 2025-02-10 | 2025-02-06 | 29.050 | 7,466,916 | -417,510 | 0.74% | 216,913,910 |
| 2025-02-07 | 2025-02-05 | 26.950 | 7,884,426 | -66,800 | 0.78% | 212,485,281 |
| 2025-02-06 | 2025-02-04 | 26.250 | 7,951,226 | -6,600 | 0.78% | 208,719,682 |
| 2025-02-05 | 2025-02-03 | 25.850 | 7,957,826 | +2,800 | 0.79% | 205,709,802 |
| 2025-02-04 | 2025-01-28 | 26.100 | 7,955,026 | -46,600 | 0.79% | 207,626,179 |
| 2025-02-03 | 2025-01-24 | 25.200 | 8,001,626 | -38,000 | 0.79% | 201,640,975 |
| 2025-01-27 | 2025-01-23 | 24.800 | 8,039,626 | +13,400 | 0.79% | 199,382,725 |
| 2025-01-24 | 2025-01-22 | 25.100 | 8,026,226 | -13,000 | 0.79% | 201,458,273 |
| 2025-01-23 | 2025-01-21 | 25.500 | 8,039,226 | -9,800 | 0.79% | 205,000,263 |
| 2025-01-22 | 2025-01-20 | 25.150 | 8,049,026 | -38,400 | 0.79% | 202,433,004 |
| 2025-01-21 | 2025-01-17 | 24.800 | 8,087,426 | +6,600 | 0.80% | 200,568,165 |
| 2025-01-20 | 2025-01-16 | 24.850 | 8,080,826 | +9,800 | 0.80% | 200,808,526 |
| 2025-01-17 | 2025-01-15 | 24.700 | 8,071,026 | -8,300 | 0.79% | 199,354,342 |
| 2025-01-16 | 2025-01-14 | 24.700 | 8,079,326 | +53,200 | 0.80% | 199,559,352 |
| 2025-01-15 | 2025-01-13 | 24.200 | 8,026,126 | +43,347 | 0.79% | 194,232,249 |
| 2025-01-14 | 2025-01-10 | 24.000 | 7,982,779 | -2,400 | 0.79% | 191,586,696 |
| 2025-01-13 | 2025-01-09 | 24.400 | 7,985,179 | +15,400 | 0.79% | 194,838,368 |
| 2025-01-10 | 2025-01-08 | 24.650 | 7,969,779 | +12,000 | 0.78% | 196,455,052 |
| 2025-01-09 | 2025-01-07 | 24.800 | 7,957,779 | +23,000 | 0.78% | 197,352,919 |
| 2025-01-08 | 2025-01-06 | 24.950 | 7,934,779 | +2,000 | 0.78% | 197,972,736 |
| 2025-01-07 | 2025-01-03 | 24.700 | 7,932,779 | +66,200 | 0.78% | 195,939,641 |
| 2025-01-06 | 2025-01-02 | 24.600 | 7,866,579 | +213,800 | 0.77% | 193,517,843 |
| 2025-01-03 | 2024-12-31 | 25.200 | 7,652,779 | +235,000 | 0.75% | 192,850,031 |
| 2025-01-02 | 2024-12-27 | 25.900 | 7,417,779 | +105,800 | 0.73% | 192,120,476 |
| 2024-12-30 | 2024-12-24 | 27.050 | 7,311,979 | +36,600 | 0.72% | 197,789,032 |
| 2024-12-27 | 2024-12-20 | 27.300 | 7,275,379 | +10,200 | 0.72% | 198,617,847 |
| 2024-12-23 | 2024-12-19 | 27.450 | 7,265,179 | +7,400 | 0.72% | 199,429,164 |
| 2024-12-20 | 2024-12-18 | 27.900 | 7,257,779 | +21,000 | 0.71% | 202,492,034 |
| 2024-12-19 | 2024-12-17 | 27.350 | 7,236,779 | +54,600 | 0.71% | 197,925,906 |
| 2024-12-18 | 2024-12-16 | 29.600 | 7,182,179 | -39,092 | 0.71% | 212,592,498 |
| 2024-12-17 | 2024-12-13 | 28.000 | 7,221,271 | +14,800 | 0.71% | 202,195,588 |
| 2024-12-16 | 2024-12-12 | 28.500 | 7,206,471 | -1,690 | 0.71% | 205,384,424 |
| 2024-12-13 | 2024-12-11 | 28.550 | 7,208,161 | +14,083 | 0.71% | 205,792,997 |
| 2024-12-12 | 2024-12-10 | 28.800 | 7,194,078 | -11,400 | 0.71% | 207,189,446 |
| 2024-12-11 | 2024-12-09 | 29.600 | 7,205,478 | -5,190 | 0.71% | 213,282,149 |
| 2024-12-10 | 2024-12-06 | 28.650 | 7,210,668 | +10,600 | 0.71% | 206,585,638 |
| 2024-12-09 | 2024-12-05 | 28.650 | 7,200,068 | +390 | 0.71% | 206,281,948 |
| 2024-12-06 | 2024-12-04 | 27.850 | 7,199,678 | +24,000 | 0.71% | 200,511,032 |
| 2024-12-05 | 2024-12-03 | 28.500 | 7,175,678 | -2,000 | 0.71% | 204,506,823 |
| 2024-12-04 | 2024-12-02 | 28.950 | 7,177,678 | -102,400 | 0.71% | 207,793,778 |
| 2024-12-03 | 2024-11-29 | 28.300 | 7,280,078 | -70,800 | 0.72% | 206,026,207 |
| 2024-12-02 | 2024-11-28 | 27.200 | 7,350,878 | -9,000 | 0.72% | 199,943,882 |
| 2024-11-29 | 2024-11-27 | 28.450 | 7,359,878 | -91,600 | 0.72% | 209,388,529 |
| 2024-11-28 | 2024-11-26 | 25.350 | 7,451,478 | +9,000 | 0.73% | 188,894,967 |
| 2024-11-27 | 2024-11-25 | 25.350 | 7,442,478 | +12,987 | 0.73% | 188,666,817 |
| 2024-11-26 | 2024-11-22 | 25.000 | 7,429,491 | +53,600 | 0.73% | 185,737,275 |
| 2024-11-25 | 2024-11-21 | 25.800 | 7,375,891 | -6,600 | 0.72% | 190,297,988 |
| 2024-11-22 | 2024-11-20 | 26.350 | 7,382,491 | +5,200 | 0.73% | 194,528,638 |
| 2024-11-21 | 2024-11-19 | 25.750 | 7,377,291 | +12,800 | 0.72% | 189,965,243 |
| 2024-11-20 | 2024-11-18 | 25.700 | 7,364,491 | +38,400 | 0.72% | 189,267,419 |
| 2024-11-19 | 2024-11-15 | 26.150 | 7,326,091 | +12,200 | 0.72% | 191,577,280 |
| 2024-11-18 | 2024-11-14 | 26.200 | 7,313,891 | +54,000 | 0.72% | 191,623,944 |
| 2024-11-15 | 2024-11-13 | 27.100 | 7,259,891 | +41,000 | 0.71% | 196,743,046 |
| 2024-11-14 | 2024-11-12 | 27.300 | 7,218,891 | +35,070 | 0.71% | 197,075,724 |
| 2024-11-13 | 2024-11-11 | 28.250 | 7,183,821 | +38,600 | 0.71% | 202,942,943 |
| 2024-11-12 | 2024-11-08 | 28.500 | 7,145,221 | -6,200 | 0.70% | 203,638,798 |
| 2024-11-11 | 2024-11-07 | 28.850 | 7,151,421 | -3,400 | 0.70% | 206,318,496 |
| 2024-11-08 | 2024-11-06 | 28.450 | 7,154,821 | -34,400 | 0.70% | 203,554,657 |
| 2024-11-07 | 2024-11-05 | 28.600 | 7,189,221 | -36,996 | 0.71% | 205,611,721 |
| 2024-11-06 | 2024-11-04 | 27.600 | 7,226,217 | +24,800 | 0.71% | 199,443,589 |
| 2024-11-05 | 2024-11-01 | 27.650 | 7,201,417 | +8,000 | 0.71% | 199,119,180 |
| 2024-11-04 | 2024-10-31 | 28.100 | 7,193,417 | -1,600 | 0.71% | 202,135,018 |
| 2024-11-01 | 2024-10-30 | 28.200 | 7,195,017 | +12,000 | 0.71% | 202,899,479 |
| 2024-10-31 | 2024-10-29 | 28.500 | 7,183,017 | -131,000 | 0.71% | 204,715,984 |
| 2024-10-30 | 2024-10-28 | 28.550 | 7,314,017 | -10,413 | 0.72% | 208,815,185 |
| 2024-10-29 | 2024-10-25 | 28.100 | 7,324,430 | -200 | 0.72% | 205,816,483 |
| 2024-10-28 | 2024-10-24 | 27.400 | 7,324,630 | +5,800 | 0.72% | 200,694,862 |
| 2024-10-25 | 2024-10-23 | 28.000 | 7,318,830 | +7,400 | 0.72% | 204,927,240 |
| 2024-10-24 | 2024-10-22 | 28.150 | 7,311,430 | -32,239 | 0.72% | 205,816,754 |
| 2024-10-23 | 2024-10-21 | 27.300 | 7,343,669 | +33,000 | 0.72% | 200,482,164 |
| 2024-10-22 | 2024-10-18 | 27.650 | 7,310,669 | +44,200 | 0.72% | 202,139,998 |
| 2024-10-21 | 2024-10-17 | 26.150 | 7,266,469 | +31,600 | 0.71% | 190,018,164 |
| 2024-10-18 | 2024-10-16 | 26.700 | 7,234,869 | +38,000 | 0.71% | 193,171,002 |
| 2024-10-17 | 2024-10-15 | 26.750 | 7,196,869 | +20,800 | 0.71% | 192,516,246 |
| 2024-10-16 | 2024-10-14 | 28.150 | 7,176,069 | +526 | 0.70% | 202,006,342 |
| 2024-10-15 | 2024-10-10 | 29.150 | 7,175,543 | +31,414 | 0.70% | 209,167,078 |
| 2024-10-14 | 2024-10-09 | 29.000 | 7,144,129 | +24,400 | 0.70% | 207,179,741 |
| 2024-10-10 | 2024-10-08 | 30.000 | 7,119,729 | +22,400 | 0.70% | 213,591,870 |
| 2024-10-09 | 2024-10-07 | 36.000 | 7,097,329 | -3,000 | 0.70% | 255,503,844 |
| 2024-10-08 | 2024-10-04 | 34.650 | 7,100,329 | -56,000 | 0.70% | 246,026,400 |
| 2024-10-07 | 2024-10-03 | 33.550 | 7,156,329 | -46,800 | 0.70% | 240,094,838 |
| 2024-10-04 | 2024-10-02 | 34.950 | 7,203,129 | -36,000 | 0.70% | 251,749,359 |
| 2024-10-03 | 2024-09-30 | 32.400 | 7,239,129 | -168,999 | 0.71% | 234,547,780 |
| 2024-10-02 | 2024-09-27 | 30.250 | 7,408,128 | -180,765 | 0.72% | 224,095,872 |
| 2024-09-30 | 2024-09-26 | 28.200 | 7,588,893 | -228,408 | 0.74% | 214,006,783 |
| 2024-09-27 | 2024-09-25 | 26.000 | 7,817,301 | +35,600 | 0.76% | 203,249,826 |
| 2024-09-26 | 2024-09-24 | 25.450 | 7,781,701 | -6,000 | 0.76% | 198,044,290 |
| 2024-09-25 | 2024-09-23 | 24.450 | 7,787,701 | -95,600 | 0.76% | 190,409,289 |
| 2024-09-24 | 2024-09-20 | 25.200 | 7,883,301 | +18,400 | 0.77% | 198,659,185 |
| 2024-09-23 | 2024-09-19 | 25.150 | 7,864,901 | +22,200 | 0.77% | 197,802,260 |
| 2024-09-20 | 2024-09-17 | 25.300 | 7,842,701 | -17,200 | 0.77% | 198,420,335 |
| 2024-09-19 | 2024-09-16 | 25.400 | 7,859,901 | -37,000 | 0.77% | 199,641,485 |
| 2024-09-17 | 2024-09-13 | 24.850 | 7,896,901 | +8,600 | 0.77% | 196,237,990 |
| 2024-09-16 | 2024-09-12 | 24.900 | 7,888,301 | -11,800 | 0.77% | 196,418,695 |
| 2024-09-13 | 2024-09-11 | 25.000 | 7,900,101 | -24,214 | 0.77% | 197,502,525 |
| 2024-09-12 | 2024-09-10 | 25.100 | 7,924,315 | -53,000 | 0.77% | 198,900,306 |
| 2024-09-11 | 2024-09-09 | 25.100 | 7,977,315 | -11,000 | 0.78% | 200,230,606 |
| 2024-09-10 | 2024-09-05 | 25.450 | 7,988,315 | -36,400 | 0.78% | 203,302,617 |
| 2024-09-09 | 2024-09-04 | 24.900 | 8,024,715 | -3,600 | 0.78% | 199,815,404 |
| 2024-09-05 | 2024-09-03 | 24.900 | 8,028,315 | -6,800 | 0.78% | 199,905,044 |
| 2024-09-04 | 2024-09-02 | 24.550 | 8,035,115 | -4,400 | 0.79% | 197,262,073 |
| 2024-09-03 | 2024-08-30 | 24.700 | 8,039,515 | -31,200 | 0.79% | 198,576,020 |
| 2024-09-02 | 2024-08-29 | 24.400 | 8,070,715 | -35,400 | 0.79% | 196,925,446 |
| 2024-08-30 | 2024-08-28 | 24.000 | 8,106,115 | +1,200 | 0.79% | 194,546,760 |
| 2024-08-29 | 2024-08-27 | 24.450 | 8,104,915 | -4,400 | 0.79% | 198,165,172 |
| 2024-08-28 | 2024-08-26 | 24.500 | 8,109,315 | -38,200 | 0.79% | 198,678,218 |
| 2024-08-27 | 2024-08-23 | 23.600 | 8,147,515 | -5,800 | 0.80% | 192,281,354 |
| 2024-08-26 | 2024-08-22 | 23.900 | 8,153,315 | -22,600 | 0.80% | 194,864,228 |
| 2024-08-23 | 2024-08-21 | 23.300 | 8,175,915 | +67,600 | 0.80% | 190,498,820 |
| 2024-08-22 | 2024-08-20 | 23.700 | 8,108,315 | -13,400 | 0.79% | 192,167,066 |
| 2024-08-21 | 2024-08-19 | 23.600 | 8,121,715 | +18,000 | 0.79% | 191,672,474 |
| 2024-08-20 | 2024-08-16 | 23.750 | 8,103,715 | +106,800 | 0.79% | 192,463,231 |
| 2024-08-19 | 2024-08-15 | 24.550 | 7,996,915 | -17,000 | 0.78% | 196,324,263 |
| 2024-08-16 | 2024-08-14 | 24.000 | 8,013,915 | +64,400 | 0.78% | 192,333,960 |
| 2024-08-15 | 2024-08-13 | 24.750 | 7,949,515 | +40,723 | 0.78% | 196,750,496 |
| 2024-08-13 | 2024-08-09 | 25.650 | 7,908,792 | -28,600 | 0.77% | 202,860,515 |
| 2024-08-12 | 2024-08-08 | 25.300 | 7,937,392 | -800 | 0.78% | 200,816,018 |
| 2024-08-09 | 2024-08-07 | 25.400 | 7,938,192 | -22,011 | 0.78% | 201,630,077 |
| 2024-08-08 | 2024-08-06 | 25.150 | 7,960,203 | -18,800 | 0.78% | 200,199,105 |
| 2024-08-07 | 2024-08-05 | 24.850 | 7,979,003 | -22,200 | 0.78% | 198,278,225 |
| 2024-08-06 | 2024-08-02 | 24.150 | 8,001,203 | +46,200 | 0.78% | 193,229,052 |
| 2024-08-05 | 2024-08-01 | 25.650 | 7,955,003 | -42,400 | 0.78% | 204,045,827 |
| 2024-08-02 | 2024-07-31 | 25.350 | 7,997,403 | -26,600 | 0.78% | 202,734,166 |
| 2024-08-01 | 2024-07-30 | 24.000 | 8,024,003 | +39,600 | 0.78% | 192,576,072 |
| 2024-07-31 | 2024-07-29 | 24.900 | 7,984,403 | -11,200 | 0.78% | 198,811,635 |
| 2024-07-30 | 2024-07-26 | 24.750 | 7,995,603 | +21,200 | 0.78% | 197,891,174 |
| 2024-07-26 | 2024-07-24 | 25.150 | 7,974,403 | +22,200 | 0.78% | 200,556,235 |
| 2024-07-25 | 2024-07-23 | 25.600 | 7,952,203 | +14,600 | 0.78% | 203,576,397 |
| 2024-07-24 | 2024-07-22 | 26.350 | 7,937,603 | -35,800 | 0.77% | 209,155,839 |
| 2024-07-23 | 2024-07-19 | 25.700 | 7,973,403 | +4,000 | 0.78% | 204,916,457 |
| 2024-07-22 | 2024-07-18 | 26.250 | 7,969,403 | +200 | 0.78% | 209,196,829 |
| 2024-07-19 | 2024-07-17 | 26.250 | 7,969,203 | -6,200 | 0.78% | 209,191,579 |
| 2024-07-18 | 2024-07-16 | 26.050 | 7,975,403 | +2,800 | 0.78% | 207,759,248 |
| 2024-07-17 | 2024-07-15 | 26.200 | 7,972,603 | -10,200 | 0.78% | 208,882,199 |
| 2024-07-16 | 2024-07-12 | 26.450 | 7,982,803 | -52,800 | 0.78% | 211,145,139 |
| 2024-07-15 | 2024-07-11 | 25.950 | 8,035,603 | -27,644 | 0.78% | 208,523,898 |
| 2024-07-12 | 2024-07-10 | 25.000 | 8,063,247 | +1,400 | 0.79% | 201,581,175 |
| 2024-07-11 | 2024-07-09 | 25.050 | 8,061,847 | -15,600 | 0.79% | 201,949,267 |
| 2024-07-10 | 2024-07-08 | 24.650 | 8,077,447 | +19,581 | 0.79% | 199,109,069 |
| 2024-07-09 | 2024-07-05 | 25.000 | 8,057,866 | -92,400 | 0.79% | 201,446,650 |
| 2024-07-08 | 2024-07-04 | 24.800 | 8,150,266 | +9,600 | 0.79% | 202,126,597 |
| 2024-07-05 | 2024-07-03 | 25.150 | 8,140,666 | +12,400 | 0.79% | 204,737,750 |
| 2024-07-04 | 2024-07-02 | 24.600 | 8,128,266 | +23,800 | 0.79% | 199,955,344 |
| 2024-07-03 | 2024-06-28 | 25.150 | 8,104,466 | +23,200 | 0.79% | 203,827,320 |
| 2024-07-02 | 2024-06-27 | 25.000 | 8,081,266 | +39,200 | 0.79% | 202,031,650 |
| 2024-06-28 | 2024-06-26 | 25.400 | 8,042,066 | +11,800 | 0.78% | 204,268,476 |
| 2024-06-27 | 2024-06-25 | 25.300 | 8,030,266 | +44,800 | 0.78% | 203,165,730 |
| 2024-06-26 | 2024-06-24 | 25.550 | 7,985,466 | +64,400 | 0.78% | 204,028,656 |
| 2024-06-25 | 2024-06-21 | 26.000 | 7,921,066 | +88,400 | 0.77% | 205,947,716 |
| 2024-06-24 | 2024-06-20 | 26.100 | 7,832,666 | +88,400 | 0.76% | 204,432,583 |
| 2024-06-21 | 2024-06-19 | 27.200 | 7,744,266 | -20,800 | 0.75% | 210,644,035 |
| 2024-06-20 | 2024-06-18 | 26.100 | 7,765,066 | +36,400 | 0.76% | 202,668,223 |
| 2024-06-19 | 2024-06-17 | 27.000 | 7,728,666 | +44,200 | 0.75% | 208,673,982 |
| 2024-06-18 | 2024-06-14 | 28.050 | 7,684,466 | -42,025 | 0.75% | 215,549,271 |
| 2024-06-17 | 2024-06-13 | 27.350 | 7,726,491 | +4,200 | 0.75% | 211,319,529 |
| 2024-06-14 | 2024-06-12 | 26.350 | 7,722,291 | -7,413 | 0.75% | 203,482,368 |
| 2024-06-13 | 2024-06-11 | 26.500 | 7,729,704 | +18,600 | 0.75% | 204,837,156 |
| 2024-06-12 | 2024-06-07 | 26.300 | 7,711,104 | +55,000 | 0.75% | 202,802,035 |
| 2024-06-11 | 2024-06-06 | 26.700 | 7,656,104 | +17,800 | 0.75% | 204,417,977 |
| 2024-06-07 | 2024-06-05 | 27.050 | 7,638,304 | -12,400 | 0.74% | 206,616,123 |
| 2024-06-06 | 2024-06-04 | 27.200 | 7,650,704 | +3,800 | 0.75% | 208,099,149 |
| 2024-06-05 | 2024-06-03 | 27.050 | 7,646,904 | -9,800 | 0.75% | 206,848,753 |
| 2024-06-04 | 2024-05-31 | 26.300 | 7,656,704 | +9,200 | 0.75% | 201,371,315 |
| 2024-06-03 | 2024-05-30 | 26.800 | 7,647,504 | +11,400 | 0.75% | 204,953,107 |
| 2024-05-31 | 2024-05-29 | 26.600 | 7,636,104 | -13,400 | 0.74% | 203,120,366 |
| 2024-05-30 | 2024-05-28 | 27.000 | 7,649,504 | +43,000 | 0.75% | 206,536,608 |
| 2024-05-29 | 2024-05-27 | 27.100 | 7,606,504 | +47,600 | 0.74% | 206,136,258 |
| 2024-05-28 | 2024-05-24 | 26.350 | 7,558,904 | +85,206 | 0.74% | 199,177,120 |
| 2024-05-27 | 2024-05-23 | 27.400 | 7,473,698 | +54,400 | 0.73% | 204,779,325 |
| 2024-05-24 | 2024-05-22 | 28.400 | 7,419,298 | +41,600 | 0.72% | 210,708,063 |
| 2024-05-23 | 2024-05-21 | 28.700 | 7,377,698 | +21,400 | 0.72% | 211,739,933 |
| 2024-05-22 | 2024-05-20 | 29.900 | 7,356,298 | -3,936 | 0.72% | 219,953,310 |
| 2024-05-21 | 2024-05-17 | 29.700 | 7,360,234 | +54,000 | 0.72% | 218,598,950 |
| 2024-05-20 | 2024-05-16 | 32.050 | 7,306,234 | -76,000 | 0.71% | 234,164,800 |
| 2024-05-17 | 2024-05-14 | 31.200 | 7,382,234 | -32,200 | 0.72% | 230,325,701 |
| 2024-05-16 | 2024-05-13 | 31.600 | 7,414,434 | -11,692 | 0.72% | 234,296,114 |
| 2024-05-14 | 2024-05-10 | 30.900 | 7,426,126 | -42,400 | 0.72% | 229,467,293 |
| 2024-05-13 | 2024-05-09 | 30.000 | 7,468,526 | +224,199 | 0.73% | 224,055,780 |
| 2024-05-10 | 2024-05-08 | 29.200 | 7,244,327 | +7,400 | 0.71% | 211,534,348 |
| 2024-05-09 | 2024-05-07 | 29.600 | 7,236,927 | -30,111 | 0.71% | 214,213,039 |
| 2024-05-08 | 2024-05-06 | 30.100 | 7,267,038 | +1,801 | 0.71% | 218,737,844 |
| 2024-05-07 | 2024-05-03 | 30.050 | 7,265,237 | -27,000 | 0.71% | 218,320,372 |
| 2024-05-06 | 2024-05-02 | 29.900 | 7,292,237 | -46,401 | 0.71% | 218,037,886 |
| 2024-05-03 | 2024-04-30 | 28.250 | 7,338,638 | -25,000 | 0.72% | 207,316,524 |
| 2024-05-02 | 2024-04-29 | 28.100 | 7,363,638 | -17,400 | 0.72% | 206,918,228 |
| 2024-04-30 | 2024-04-26 | 28.350 | 7,381,038 | -181,200 | 0.72% | 209,252,427 |
| 2024-04-29 | 2024-04-25 | 26.850 | 7,562,238 | +36,200 | 0.74% | 203,046,090 |
| 2024-04-26 | 2024-04-24 | 27.750 | 7,526,038 | -119,050 | 0.74% | 208,847,554 |
| 2024-04-25 | 2024-04-23 | 25.950 | 7,645,088 | -23,200 | 0.75% | 198,390,034 |
| 2024-04-24 | 2024-04-22 | 25.600 | 7,668,288 | -5,400 | 0.75% | 196,308,173 |
| 2024-04-23 | 2024-04-19 | 24.350 | 7,673,688 | +19,000 | 0.75% | 186,854,303 |
| 2024-04-22 | 2024-04-18 | 24.850 | 7,654,688 | +88,400 | 0.75% | 190,218,997 |
| 2024-04-19 | 2024-04-17 | 25.800 | 7,566,288 | +11,050 | 0.74% | 195,210,230 |
| 2024-04-18 | 2024-04-16 | 25.700 | 7,555,238 | +43,000 | 0.74% | 194,169,617 |
| 2024-04-17 | 2024-04-15 | 26.500 | 7,512,238 | +5,400 | 0.73% | 199,074,307 |
| 2024-04-16 | 2024-04-12 | 26.850 | 7,506,838 | -1,800 | 0.73% | 201,558,600 |
| 2024-04-15 | 2024-04-11 | 27.850 | 7,508,638 | -49,618 | 0.73% | 209,115,568 |
| 2024-04-12 | 2024-04-10 | 26.900 | 7,558,256 | -15,800 | 0.74% | 203,317,086 |
| 2024-04-11 | 2024-04-09 | 27.250 | 7,574,056 | -42,102 | 0.74% | 206,393,026 |
| 2024-04-10 | 2024-04-08 | 26.500 | 7,616,158 | -40,200 | 0.74% | 201,828,187 |
| 2024-04-09 | 2024-04-05 | 25.200 | 7,656,358 | +14,559 | 0.75% | 192,940,222 |
| 2024-04-08 | 2024-04-03 | 25.300 | 7,641,799 | +41,000 | 0.75% | 193,337,515 |
| 2024-04-05 | 2024-04-02 | 26.100 | 7,600,799 | +43,583 | 0.74% | 198,380,854 |
| 2024-04-03 | 2024-03-28 | 26.150 | 7,557,216 | -9,600 | 0.74% | 197,621,198 |
| 2024-04-02 | 2024-03-27 | 26.400 | 7,566,816 | +11,000 | 0.74% | 199,763,942 |
| 2024-03-28 | 2024-03-26 | 26.150 | 7,555,816 | +27,800 | 0.74% | 197,584,588 |
| 2024-03-27 | 2024-03-25 | 26.200 | 7,528,016 | +22,800 | 0.74% | 197,234,019 |
| 2024-03-26 | 2024-03-22 | 27.150 | 7,505,216 | +36,800 | 0.73% | 203,766,614 |
| 2024-03-25 | 2024-03-21 | 27.600 | 7,468,416 | +9,600 | 0.73% | 206,128,282 |
| 2024-03-22 | 2024-03-20 | 28.100 | 7,458,816 | -152,400 | 0.73% | 209,592,730 |
| 2024-03-21 | 2024-03-19 | 25.350 | 7,611,216 | +116,800 | 0.74% | 192,944,326 |
| 2024-03-20 | 2024-03-18 | 27.350 | 7,494,416 | -56,083 | 0.73% | 204,972,278 |
| 2024-03-19 | 2024-03-15 | 26.400 | 7,550,499 | +5,198 | 0.74% | 199,333,174 |
| 2024-03-18 | 2024-03-14 | 25.950 | 7,545,301 | +4,200 | 0.74% | 195,800,561 |
| 2024-03-15 | 2024-03-13 | 26.600 | 7,541,101 | -17,200 | 0.74% | 200,593,287 |
| 2024-03-14 | 2024-03-12 | 26.300 | 7,558,301 | -86,019 | 0.74% | 198,783,316 |
| 2024-03-13 | 2024-03-11 | 25.050 | 7,644,320 | -58,600 | 0.75% | 191,490,216 |
| 2024-03-12 | 2024-03-08 | 24.150 | 7,702,920 | -6,200 | 0.75% | 186,025,518 |
| 2024-03-11 | 2024-03-07 | 23.100 | 7,709,120 | +5,800 | 0.75% | 178,080,672 |
| 2024-03-08 | 2024-03-06 | 24.250 | 7,703,320 | -1,000 | 0.75% | 186,805,510 |
| 2024-03-07 | 2024-03-05 | 23.950 | 7,704,320 | +1,376 | 0.75% | 184,518,464 |
| 2024-03-06 | 2024-03-04 | 24.900 | 7,702,944 | -10,800 | 0.75% | 191,803,306 |
| 2024-03-05 | 2024-03-01 | 24.700 | 7,713,744 | -18,000 | 0.75% | 190,529,477 |
| 2024-03-04 | 2024-02-29 | 24.150 | 7,731,744 | +12,800 | 0.76% | 186,721,618 |
| 2024-03-01 | 2024-02-28 | 23.950 | 7,718,944 | +19,200 | 0.75% | 184,868,709 |
| 2024-02-29 | 2024-02-27 | 24.750 | 7,699,744 | +24,595 | 0.75% | 190,568,664 |
| 2024-02-28 | 2024-02-26 | 25.050 | 7,675,149 | +15,600 | 0.75% | 192,262,482 |
| 2024-02-27 | 2024-02-23 | 25.700 | 7,659,549 | -23,600 | 0.75% | 196,850,409 |
| 2024-02-26 | 2024-02-22 | 25.400 | 7,683,149 | -1,602 | 0.75% | 195,151,985 |
| 2024-02-23 | 2024-02-21 | 25.150 | 7,684,751 | -37,400 | 0.75% | 193,271,488 |
| 2024-02-22 | 2024-02-20 | 25.450 | 7,722,151 | -191,200 | 0.75% | 196,528,743 |
| 2024-02-21 | 2024-02-19 | 23.700 | 7,913,351 | -13,400 | 0.77% | 187,546,419 |
| 2024-02-20 | 2024-02-16 | 24.450 | 7,926,751 | +16,800 | 0.77% | 193,809,062 |
| 2024-02-19 | 2024-02-15 | 22.200 | 7,909,951 | +57,908 | 0.77% | 175,600,912 |
| 2024-02-16 | 2024-02-14 | 22.200 | 7,852,043 | -15,200 | 0.77% | 174,315,355 |
| 2024-02-15 | 2024-02-09 | 20.750 | 7,867,243 | +70,800 | 0.77% | 163,245,292 |
| 2024-02-14 | 2024-02-07 | 21.700 | 7,796,443 | -41,600 | 0.76% | 169,182,813 |
| 2024-02-08 | 2024-02-06 | 21.850 | 7,838,043 | +59,000 | 0.77% | 171,261,240 |
| 2024-02-07 | 2024-02-05 | 21.000 | 7,779,043 | +56,120 | 0.76% | 163,359,903 |
| 2024-02-06 | 2024-02-02 | 23.250 | 7,722,923 | +14,400 | 0.75% | 179,557,960 |
| 2024-02-05 | 2024-02-01 | 24.350 | 7,708,523 | -16,900 | 0.75% | 187,702,535 |
| 2024-02-02 | 2024-01-31 | 22.650 | 7,725,423 | +15,200 | 0.75% | 174,980,831 |
| 2024-02-01 | 2024-01-30 | 23.400 | 7,710,223 | +16,200 | 0.75% | 180,419,218 |
| 2024-01-31 | 2024-01-29 | 24.350 | 7,694,023 | +169,200 | 0.75% | 187,349,460 |
| 2024-01-30 | 2024-01-26 | 25.950 | 7,524,823 | +44,200 | 0.74% | 195,269,157 |
| 2024-01-29 | 2024-01-25 | 27.300 | 7,480,623 | +69,400 | 0.73% | 204,221,008 |
| 2024-01-26 | 2024-01-24 | 28.250 | 7,411,223 | -41,400 | 0.72% | 209,367,050 |
| 2024-01-25 | 2024-01-23 | 27.050 | 7,452,623 | +31,201 | 0.73% | 201,593,452 |
| 2024-01-24 | 2024-01-22 | 26.700 | 7,421,422 | -3,200 | 0.73% | 198,151,967 |
| 2024-01-23 | 2024-01-19 | 27.650 | 7,424,622 | -26,200 | 0.73% | 205,290,798 |
| 2024-01-22 | 2024-01-18 | 27.200 | 7,450,822 | +29,400 | 0.73% | 202,662,358 |
| 2024-01-19 | 2024-01-17 | 27.050 | 7,421,422 | +52,000 | 0.73% | 200,749,465 |
| 2024-01-18 | 2024-01-16 | 29.150 | 7,369,422 | +5,200 | 0.72% | 214,818,651 |
| 2024-01-17 | 2024-01-15 | 29.800 | 7,364,222 | -15,600 | 0.72% | 219,453,816 |
| 2024-01-16 | 2024-01-12 | 30.600 | 7,379,822 | -153,600 | 0.72% | 225,822,553 |
| 2024-01-15 | 2024-01-11 | 28.100 | 7,533,422 | +46,280 | 0.74% | 211,689,158 |
| 2024-01-12 | 2024-01-10 | 26.100 | 7,487,142 | +12,200 | 0.73% | 195,414,406 |
| 2024-01-11 | 2024-01-09 | 27.300 | 7,474,942 | +11,000 | 0.73% | 204,065,917 |
| 2024-01-10 | 2024-01-08 | 27.950 | 7,463,942 | +1,400 | 0.73% | 208,617,179 |
| 2024-01-09 | 2024-01-05 | 27.850 | 7,462,542 | +200 | 0.73% | 207,831,795 |
| 2024-01-08 | 2024-01-04 | 28.200 | 7,462,342 | +24,990 | 0.73% | 210,438,044 |
| 2024-01-05 | 2024-01-03 | 28.250 | 7,437,352 | +13,000 | 0.73% | 210,105,194 |
| 2024-01-04 | 2024-01-02 | 28.250 | 7,424,352 | +2,000 | 0.73% | 209,737,944 |
| 2024-01-03 | 2023-12-29 | 29.050 | 7,422,352 | -20,200 | 0.73% | 215,619,326 |
| 2024-01-02 | 2023-12-28 | 28.750 | 7,442,552 | -15,800 | 0.73% | 213,973,370 |
| 2023-12-29 | 2023-12-27 | 28.000 | 7,458,352 | -50,202 | 0.73% | 208,833,856 |
| 2023-12-28 | 2023-12-22 | 26.950 | 7,508,554 | +2,000 | 0.73% | 202,355,530 |
| 2023-12-27 | 2023-12-21 | 29.500 | 7,506,554 | -1,600 | 0.73% | 221,443,343 |
| 2023-12-22 | 2023-12-20 | 28.750 | 7,508,154 | +4,400 | 0.73% | 215,859,428 |
| 2023-12-21 | 2023-12-19 | 28.700 | 7,503,754 | -44,000 | 0.73% | 215,357,740 |
| 2023-12-20 | 2023-12-18 | 29.550 | 7,547,754 | +22,600 | 0.74% | 223,036,131 |
| 2023-12-19 | 2023-12-15 | 30.700 | 7,525,154 | -37,600 | 0.74% | 231,022,228 |
| 2023-12-18 | 2023-12-14 | 30.350 | 7,562,754 | -16,400 | 0.74% | 229,529,584 |
| 2023-12-15 | 2023-12-13 | 29.900 | 7,579,154 | -14,000 | 0.74% | 226,616,705 |
| 2023-12-14 | 2023-12-12 | 30.250 | 7,593,154 | -65,437 | 0.74% | 229,692,908 |
| 2023-12-13 | 2023-12-11 | 26.750 | 7,658,591 | -13,600 | 0.75% | 204,867,309 |
| 2023-12-12 | 2023-12-08 | 27.450 | 7,672,191 | -10,200 | 0.75% | 210,601,643 |
| 2023-12-11 | 2023-12-07 | 27.850 | 7,682,391 | -6,400 | 0.75% | 213,954,589 |
| 2023-12-08 | 2023-12-06 | 26.950 | 7,688,791 | -17,787 | 0.75% | 207,212,917 |
| 2023-12-07 | 2023-12-05 | 25.600 | 7,706,578 | +25,000 | 0.75% | 197,288,397 |
| 2023-12-06 | 2023-12-04 | 26.150 | 7,681,578 | +15,600 | 0.75% | 200,873,265 |
| 2023-12-05 | 2023-12-01 | 26.800 | 7,665,978 | +9,800 | 0.75% | 205,448,210 |
| 2023-12-04 | 2023-11-30 | 26.650 | 7,656,178 | +34,000 | 0.75% | 204,037,144 |
| 2023-12-01 | 2023-11-29 | 26.600 | 7,622,178 | +14,200 | 0.74% | 202,749,935 |
| 2023-11-30 | 2023-11-28 | 27.150 | 7,607,978 | -200 | 0.74% | 206,556,603 |
| 2023-11-29 | 2023-11-27 | 27.650 | 7,608,178 | +22,000 | 0.74% | 210,366,122 |
| 2023-11-28 | 2023-11-24 | 28.400 | 7,586,178 | +42,000 | 0.74% | 215,447,455 |
| 2023-11-27 | 2023-11-23 | 30.000 | 7,544,178 | -12,600 | 0.74% | 226,325,340 |
| 2023-11-24 | 2023-11-22 | 29.600 | 7,556,778 | -11,200 | 0.74% | 223,680,629 |
| 2023-11-23 | 2023-11-21 | 29.300 | 7,567,978 | +7,600 | 0.74% | 221,741,755 |
| 2023-11-22 | 2023-11-20 | 29.400 | 7,560,378 | -6,800 | 0.74% | 222,275,113 |
| 2023-11-21 | 2023-11-17 | 28.800 | 7,567,178 | -14,000 | 0.74% | 217,934,726 |
| 2023-11-20 | 2023-11-16 | 29.200 | 7,581,178 | -2,600 | 0.74% | 221,370,398 |
| 2023-11-17 | 2023-11-15 | 28.500 | 7,583,778 | -8,400 | 0.74% | 216,137,673 |
| 2023-11-16 | 2023-11-14 | 29.400 | 7,592,178 | +3,800 | 0.74% | 223,210,033 |
| 2023-11-15 | 2023-11-13 | 29.650 | 7,588,378 | +10,211 | 0.74% | 224,995,408 |
| 2023-11-14 | 2023-11-10 | 28.700 | 7,578,167 | -94,000 | 0.74% | 217,493,393 |
| 2023-11-13 | 2023-11-09 | 29.950 | 7,672,167 | +42,800 | 0.75% | 229,781,402 |
| 2023-11-10 | 2023-11-08 | 30.650 | 7,629,367 | +25,000 | 0.75% | 233,840,099 |
| 2023-11-09 | 2023-11-07 | 29.700 | 7,604,367 | +76,600 | 0.74% | 225,849,700 |
| 2023-11-08 | 2023-11-06 | 29.650 | 7,527,767 | -116,400 | 0.74% | 223,198,292 |
| 2023-11-07 | 2023-11-03 | 26.700 | 7,644,167 | -28,200 | 0.75% | 204,099,259 |
| 2023-11-06 | 2023-11-02 | 25.500 | 7,672,367 | +6,201 | 0.75% | 195,645,358 |
| 2023-11-03 | 2023-11-01 | 25.350 | 7,666,166 | +21,400 | 0.75% | 194,337,308 |
| 2023-11-02 | 2023-10-31 | 26.350 | 7,644,766 | +1,600 | 0.75% | 201,439,584 |
| 2023-11-01 | 2023-10-30 | 26.800 | 7,643,166 | +11,000 | 0.75% | 204,836,849 |
| 2023-10-31 | 2023-10-27 | 26.600 | 7,632,166 | -2,800 | 0.75% | 203,015,616 |
| 2023-10-30 | 2023-10-26 | 25.950 | 7,634,966 | -19,400 | 0.75% | 198,127,368 |
| 2023-10-27 | 2023-10-25 | 26.350 | 7,654,366 | -3,000 | 0.75% | 201,692,544 |
| 2023-10-26 | 2023-10-24 | 25.850 | 7,657,366 | +37,400 | 0.75% | 197,942,911 |
| 2023-10-25 | 2023-10-20 | 26.650 | 7,619,966 | +13,600 | 0.74% | 203,072,094 |
| 2023-10-24 | 2023-10-19 | 27.200 | 7,606,366 | +33,200 | 0.74% | 206,893,155 |
| 2023-10-20 | 2023-10-18 | 28.050 | 7,573,166 | -2,400 | 0.74% | 212,427,306 |
| 2023-10-19 | 2023-10-17 | 28.600 | 7,575,566 | -2,400 | 0.74% | 216,661,188 |
| 2023-10-18 | 2023-10-16 | 28.400 | 7,577,966 | +22,800 | 0.74% | 215,214,234 |
| 2023-10-17 | 2023-10-13 | 28.800 | 7,555,166 | +14,400 | 0.74% | 217,588,781 |
| 2023-10-16 | 2023-10-12 | 30.100 | 7,540,766 | +59,200 | 0.74% | 226,977,057 |
| 2023-10-13 | 2023-10-11 | 29.150 | 7,481,566 | -20,492 | 0.73% | 218,087,649 |
| 2023-10-12 | 2023-10-10 | 28.150 | 7,502,058 | -1,200 | 0.73% | 211,182,933 |
| 2023-10-11 | 2023-10-09 | 28.150 | 7,503,258 | -2,400 | 0.73% | 211,216,713 |
| 2023-10-10 | 2023-10-06 | 28.300 | 7,505,658 | +200 | 0.73% | 212,410,121 |
| 2023-10-09 | 2023-10-05 | 27.700 | 7,505,458 | +800 | 0.73% | 207,901,187 |
| 2023-10-06 | 2023-10-04 | 27.850 | 7,504,658 | +800 | 0.73% | 209,004,725 |
| 2023-10-05 | 2023-10-03 | 28.100 | 7,503,858 | +1,000 | 0.73% | 210,858,410 |
| 2023-10-04 | 2023-09-29 | 28.650 | 7,502,858 | -12,200 | 0.73% | 214,956,882 |
| 2023-10-03 | 2023-09-28 | 27.450 | 7,515,058 | +11,400 | 0.73% | 206,288,342 |
| 2023-09-29 | 2023-09-27 | 28.050 | 7,503,658 | +1,200 | 0.73% | 210,477,607 |
| 2023-09-28 | 2023-09-26 | 27.950 | 7,502,458 | -1,200 | 0.73% | 209,693,701 |
| 2023-09-27 | 2023-09-25 | 28.200 | 7,503,658 | +6,817 | 0.73% | 211,603,156 |
| 2023-09-26 | 2023-09-22 | 28.900 | 7,496,841 | +9,200 | 0.73% | 216,658,705 |
| 2023-09-25 | 2023-09-21 | 27.950 | 7,487,641 | +14,800 | 0.73% | 209,279,566 |
| 2023-09-22 | 2023-09-20 | 28.850 | 7,472,841 | -2,400 | 0.73% | 215,591,463 |
| 2023-09-21 | 2023-09-19 | 29.100 | 7,475,241 | +10,200 | 0.73% | 217,529,513 |
| 2023-09-20 | 2023-09-18 | 29.000 | 7,465,041 | +3,600 | 0.73% | 216,486,189 |
| 2023-09-19 | 2023-09-15 | 29.850 | 7,461,441 | +8,200 | 0.73% | 222,724,014 |
| 2023-09-18 | 2023-09-14 | 29.450 | 7,453,241 | +28,600 | 0.73% | 219,497,947 |
| 2023-09-15 | 2023-09-13 | 30.000 | 7,424,641 | +32,000 | 0.73% | 222,739,230 |
| 2023-09-14 | 2023-09-12 | 29.750 | 7,392,641 | -275,505 | 0.72% | 219,931,070 |
| 2023-09-13 | 2023-09-11 | 30.200 | 7,668,146 | +49,000 | 0.75% | 231,578,009 |
| 2023-09-12 | 2023-09-07 | 30.500 | 7,619,146 | +28,200 | 0.74% | 232,383,953 |
| 2023-09-11 | 2023-09-06 | 31.500 | 7,590,946 | +11,800 | 0.74% | 239,114,799 |
| 2023-09-07 | 2023-09-05 | 31.900 | 7,579,146 | -17,000 | 0.74% | 241,774,757 |
| 2023-09-06 | 2023-09-04 | 32.550 | 7,596,146 | -45,600 | 0.74% | 247,254,552 |
| 2023-09-05 | 2023-08-31 | 31.500 | 7,641,746 | -186,400 | 0.75% | 240,714,999 |
| 2023-09-04 | 2023-08-30 | 31.450 | 7,828,146 | +25,989 | 0.77% | 246,195,192 |
| 2023-08-31 | 2023-08-29 | 32.150 | 7,802,157 | -47,200 | 0.76% | 250,839,348 |
| 2023-08-30 | 2023-08-28 | 31.250 | 7,849,357 | -6,400 | 0.77% | 245,292,406 |
| 2023-08-29 | 2023-08-25 | 31.250 | 7,855,757 | +4,800 | 0.77% | 245,492,406 |
| 2023-08-28 | 2023-08-24 | 31.800 | 7,850,957 | -35,600 | 0.77% | 249,660,433 |
| 2023-08-25 | 2023-08-23 | 30.600 | 7,886,557 | +33,800 | 0.77% | 241,328,644 |
| 2023-08-24 | 2023-08-22 | 31.000 | 7,852,757 | +20,800 | 0.77% | 243,435,467 |
| 2023-08-23 | 2023-08-21 | 30.850 | 7,831,957 | -23,800 | 0.77% | 241,615,873 |
| 2023-08-22 | 2023-08-18 | 31.550 | 7,855,757 | +6,595 | 0.77% | 247,849,133 |
| 2023-08-21 | 2023-08-17 | 32.650 | 7,849,162 | -367,800 | 0.77% | 256,275,139 |
| 2023-08-18 | 2023-08-16 | 31.500 | 8,216,962 | +8,400 | 0.81% | 258,834,303 |
| 2023-08-17 | 2023-08-15 | 32.050 | 8,208,562 | +8,200 | 0.81% | 263,084,412 |
| 2023-08-16 | 2023-08-14 | 32.550 | 8,200,362 | +2,600 | 0.81% | 266,921,783 |
| 2023-08-15 | 2023-08-11 | 32.350 | 8,197,762 | -175,032 | 0.81% | 265,197,601 |
| 2023-08-14 | 2023-08-10 | 32.150 | 8,372,794 | +187,800 | 0.82% | 269,185,327 |
| 2023-08-11 | 2023-08-09 | 33.500 | 8,184,994 | -59,000 | 0.80% | 274,197,299 |
| 2023-08-10 | 2023-08-08 | 33.100 | 8,243,994 | -1,200 | 0.81% | 272,876,201 |
| 2023-08-09 | 2023-08-07 | 33.950 | 8,245,194 | +12,400 | 0.81% | 279,924,336 |
| 2023-08-08 | 2023-08-04 | 34.800 | 8,232,794 | -62,600 | 0.81% | 286,501,231 |
| 2023-08-07 | 2023-08-03 | 33.200 | 8,295,394 | -116,000 | 0.81% | 275,407,081 |
| 2023-08-04 | 2023-08-02 | 33.450 | 8,411,394 | +124,200 | 0.83% | 281,361,129 |
| 2023-08-03 | 2023-08-01 | 34.650 | 8,287,194 | -14,800 | 0.81% | 287,151,272 |
| 2023-08-02 | 2023-07-31 | 35.200 | 8,301,994 | -21,200 | 0.82% | 292,230,189 |
| 2023-08-01 | 2023-07-28 | 35.100 | 8,323,194 | -156,600 | 0.82% | 292,144,109 |
| 2023-07-31 | 2023-07-27 | 33.900 | 8,479,794 | +384,600 | 0.83% | 287,465,017 |
| 2023-07-28 | 2023-07-26 | 33.050 | 8,095,194 | +26,640 | 0.80% | 267,546,162 |
| 2023-07-27 | 2023-07-25 | 33.750 | 8,068,554 | -32,400 | 0.79% | 272,313,698 |
| 2023-07-26 | 2023-07-24 | 32.350 | 8,100,954 | -1,400 | 0.80% | 262,065,862 |
| 2023-07-25 | 2023-07-21 | 33.200 | 8,102,354 | +4,200 | 0.80% | 268,998,153 |
| 2023-07-24 | 2023-07-20 | 32.000 | 8,098,154 | +3,200 | 0.80% | 259,140,928 |
| 2023-07-21 | 2023-07-19 | 32.650 | 8,094,954 | +18,600 | 0.79% | 264,300,248 |
| 2023-07-20 | 2023-07-18 | 32.000 | 8,076,354 | -438,600 | 0.79% | 258,443,328 |
| 2023-07-19 | 2023-07-14 | 33.700 | 8,514,954 | -4,200 | 0.84% | 286,953,950 |
| 2023-07-18 | 2023-07-13 | 33.700 | 8,519,154 | -323,091 | 0.84% | 287,095,490 |
| 2023-07-14 | 2023-07-12 | 31.550 | 8,842,245 | -1,600 | 0.87% | 278,972,830 |
| 2023-07-13 | 2023-07-11 | 30.650 | 8,843,845 | +74,184 | 0.87% | 271,063,849 |
| 2023-07-12 | 2023-07-10 | 30.600 | 8,769,661 | -14,600 | 0.86% | 268,351,627 |
| 2023-07-11 | 2023-07-07 | 32.150 | 8,784,261 | +35,400 | 0.86% | 282,413,991 |
| 2023-07-10 | 2023-07-06 | 32.750 | 8,748,861 | +35,000 | 0.86% | 286,525,198 |
| 2023-07-07 | 2023-07-05 | 33.600 | 8,713,861 | -614 | 0.86% | 292,785,730 |
| 2023-07-06 | 2023-07-04 | 34.600 | 8,714,475 | -11,800 | 0.86% | 301,520,835 |
| 2023-07-05 | 2023-07-03 | 33.750 | 8,726,275 | +27,800 | 0.86% | 294,511,781 |
| 2023-07-04 | 2023-06-30 | 32.950 | 8,698,475 | +60,000 | 0.85% | 286,614,751 |
| 2023-07-03 | 2023-06-29 | 33.950 | 8,638,475 | +7,400 | 0.85% | 293,276,226 |
| 2023-06-30 | 2023-06-28 | 34.250 | 8,631,075 | +35,200 | 0.85% | 295,614,319 |
| 2023-06-29 | 2023-06-27 | 35.600 | 8,595,875 | +3,000 | 0.84% | 306,013,150 |
| 2023-06-28 | 2023-06-26 | 34.850 | 8,592,875 | -5,000 | 0.84% | 299,461,694 |
| 2023-06-27 | 2023-06-23 | 35.050 | 8,597,875 | +19,000 | 0.84% | 301,355,519 |
| 2023-06-26 | 2023-06-21 | 35.800 | 8,578,875 | +17,200 | 0.84% | 307,123,725 |
| 2023-06-23 | 2023-06-20 | 38.250 | 8,561,675 | +82,230 | 0.84% | 327,484,069 |
| 2023-06-21 | 2023-06-19 | 38.200 | 8,479,445 | +55,000 | 0.83% | 323,914,799 |
| 2023-06-20 | 2023-06-16 | 37.900 | 8,424,445 | +181,400 | 0.83% | 319,286,466 |
| 2023-06-19 | 2023-06-15 | 38.550 | 8,243,045 | +362,400 | 0.81% | 317,769,385 |
| 2023-06-16 | 2023-06-14 | 35.850 | 7,880,645 | +481,400 | 0.77% | 282,521,123 |
| 2023-06-15 | 2023-06-13 | 35.200 | 7,399,245 | -127,119 | 0.73% | 260,453,424 |
| 2023-06-14 | 2023-06-12 | 32.150 | 7,526,364 | +4,200 | 0.74% | 241,972,603 |
| 2023-06-13 | 2023-06-09 | 33.100 | 7,522,164 | -28,993 | 0.74% | 248,983,628 |
| 2023-06-12 | 2023-06-08 | 31.850 | 7,551,157 | +17,200 | 0.74% | 240,504,350 |
| 2023-06-09 | 2023-06-07 | 32.850 | 7,533,957 | -87,000 | 0.74% | 247,490,487 |
| 2023-06-07 | 2023-06-05 | 31.750 | 7,620,957 | -29,520 | 0.75% | 241,965,385 |
| 2023-06-06 | 2023-06-02 | 32.450 | 7,650,477 | -55,200 | 0.75% | 248,257,979 |
| 2023-06-05 | 2023-06-01 | 29.650 | 7,705,677 | +20,200 | 0.76% | 228,473,323 |
| 2023-06-02 | 2023-05-31 | 29.600 | 7,685,477 | +7,800 | 0.76% | 227,490,119 |
| 2023-06-01 | 2023-05-30 | 30.000 | 7,677,677 | -178,200 | 0.76% | 230,330,310 |
| 2023-05-31 | 2023-05-29 | 29.400 | 7,855,877 | +14,800 | 0.77% | 230,962,784 |
| 2023-05-30 | 2023-05-25 | 30.150 | 7,841,077 | +33,800 | 0.77% | 236,408,472 |
| 2023-05-29 | 2023-05-24 | 30.700 | 7,807,277 | +5,000 | 0.77% | 239,683,404 |
| 2023-05-25 | 2023-05-23 | 31.100 | 7,802,277 | +37,000 | 0.77% | 242,650,815 |
| 2023-05-24 | 2023-05-22 | 31.850 | 7,765,277 | +11,000 | 0.76% | 247,324,072 |
| 2023-05-23 | 2023-05-19 | 31.800 | 7,754,277 | +14,800 | 0.76% | 246,586,009 |
| 2023-05-22 | 2023-05-18 | 32.750 | 7,739,477 | +5,600 | 0.76% | 253,467,872 |
| 2023-05-19 | 2023-05-17 | 32.450 | 7,733,877 | +13,400 | 0.76% | 250,964,309 |
| 2023-05-18 | 2023-05-16 | 33.400 | 7,720,477 | +20,200 | 0.76% | 257,863,932 |
| 2023-05-17 | 2023-05-15 | 33.500 | 7,700,277 | +10,057 | 0.76% | 257,959,280 |
| 2023-05-16 | 2023-05-12 | 33.050 | 7,690,220 | +20,600 | 0.76% | 254,161,771 |
| 2023-05-15 | 2023-05-11 | 33.900 | 7,669,620 | -3,944 | 0.76% | 260,000,118 |
| 2023-05-12 | 2023-05-10 | 33.400 | 7,673,564 | +50,200 | 0.76% | 256,297,038 |
| 2023-05-11 | 2023-05-09 | 34.100 | 7,623,364 | -9,000 | 0.75% | 259,956,712 |
| 2023-05-10 | 2023-05-08 | 35.500 | 7,632,364 | +66,800 | 0.75% | 270,948,922 |
| 2023-05-09 | 2023-05-05 | 35.650 | 7,565,564 | -19,600 | 0.75% | 269,712,357 |
| 2023-05-08 | 2023-05-04 | 34.250 | 7,585,164 | -32,200 | 0.75% | 259,791,867 |
| 2023-05-05 | 2023-05-03 | 34.650 | 7,617,364 | +23,600 | 0.75% | 263,941,663 |
| 2023-05-04 | 2023-05-02 | 35.350 | 7,593,764 | +121,000 | 0.75% | 268,439,557 |
| 2023-05-03 | 2023-04-28 | 36.000 | 7,472,764 | +42,800 | 0.74% | 269,019,504 |
| 2023-05-02 | 2023-04-27 | 35.000 | 7,429,964 | +40,766 | 0.73% | 260,048,740 |
| 2023-04-28 | 2023-04-26 | 35.550 | 7,389,198 | +40,800 | 0.73% | 262,685,989 |
| 2023-04-27 | 2023-04-25 | 35.350 | 7,348,398 | +41,800 | 0.72% | 259,765,869 |
| 2023-04-26 | 2023-04-24 | 36.350 | 7,306,598 | +11,600 | 0.72% | 265,594,837 |
| 2023-04-25 | 2023-04-21 | 36.800 | 7,294,998 | +29,535 | 0.72% | 268,455,926 |
| 2023-04-24 | 2023-04-20 | 38.100 | 7,265,463 | +70,400 | 0.72% | 276,814,140 |
| 2023-04-21 | 2023-04-19 | 37.800 | 7,195,063 | +28,000 | 0.71% | 271,973,381 |
| 2023-04-20 | 2023-04-18 | 38.400 | 7,167,063 | +177,600 | 0.71% | 275,215,219 |
| 2023-04-19 | 2023-04-17 | 39.900 | 6,989,463 | -5,600 | 0.69% | 278,879,574 |
| 2023-04-18 | 2023-04-14 | 41.350 | 6,995,063 | +37,386 | 0.69% | 289,245,855 |
| 2023-04-17 | 2023-04-13 | 42.150 | 6,957,677 | +26,000 | 0.69% | 293,266,086 |
| 2023-04-14 | 2023-04-12 | 43.050 | 6,931,677 | +39,158 | 0.68% | 298,408,695 |
| 2023-04-13 | 2023-04-11 | 41.500 | 6,892,519 | -33,600 | 0.68% | 286,039,538 |
| 2023-04-12 | 2023-04-06 | 39.050 | 6,926,119 | +37,200 | 0.68% | 270,464,947 |
| 2023-04-11 | 2023-04-04 | 39.800 | 6,888,919 | -59,349 | 0.68% | 274,178,976 |
| 2023-04-06 | 2023-04-03 | 40.850 | 6,948,268 | +24,018 | 0.68% | 283,836,748 |
| 2023-04-04 | 2023-03-31 | 40.500 | 6,924,250 | +9,835 | 0.68% | 280,432,125 |
| 2023-04-03 | 2023-03-30 | 41.800 | 6,914,415 | +37,800 | 0.68% | 289,022,547 |
| 2023-03-31 | 2023-03-29 | 44.100 | 6,876,615 | +30,800 | 0.68% | 303,258,722 |
| 2023-03-30 | 2023-03-28 | 42.600 | 6,845,815 | -10,800 | 0.67% | 291,631,719 |
| 2023-03-29 | 2023-03-27 | 41.550 | 6,856,615 | -442,586 | 0.68% | 284,892,353 |
| 2023-03-28 | 2023-03-24 | 41.900 | 7,299,201 | -162,600 | 0.72% | 305,836,522 |
| 2023-03-27 | 2023-03-23 | 40.350 | 7,461,801 | -624,200 | 0.73% | 301,083,670 |
| 2023-03-24 | 2023-03-22 | 37.700 | 8,086,001 | -123,400 | 0.80% | 304,842,238 |
| 2023-03-23 | 2023-03-21 | 35.100 | 8,209,401 | +28,200 | 0.81% | 288,149,975 |
| 2023-03-22 | 2023-03-20 | 34.850 | 8,181,201 | -4,400 | 0.81% | 285,114,855 |
| 2023-03-21 | 2023-03-17 | 36.200 | 8,185,601 | -32,330 | 0.81% | 296,318,756 |
| 2023-03-20 | 2023-03-16 | 33.550 | 8,217,931 | +34,000 | 0.81% | 275,711,585 |
| 2023-03-17 | 2023-03-15 | 33.900 | 8,183,931 | -25,000 | 0.81% | 277,435,261 |
| 2023-03-16 | 2023-03-14 | 32.950 | 8,208,931 | -2,000 | 0.81% | 270,484,276 |
| 2023-03-15 | 2023-03-13 | 33.700 | 8,210,931 | -42,280 | 0.81% | 276,708,375 |
| 2023-03-14 | 2023-03-10 | 33.050 | 8,253,211 | +40,800 | 0.81% | 272,768,624 |
| 2023-03-13 | 2023-03-09 | 34.650 | 8,212,411 | +20,600 | 0.81% | 284,560,041 |
| 2023-03-10 | 2023-03-08 | 35.550 | 8,191,811 | +32,600 | 0.81% | 291,218,881 |
| 2023-03-09 | 2023-03-07 | 36.200 | 8,159,211 | +35,200 | 0.80% | 295,363,438 |
| 2023-03-08 | 2023-03-06 | 37.500 | 8,124,011 | -16,000 | 0.80% | 304,650,412 |
| 2023-03-07 | 2023-03-03 | 37.150 | 8,140,011 | -18,000 | 0.80% | 302,401,409 |
| 2023-03-06 | 2023-03-02 | 36.450 | 8,158,011 | -3,600 | 0.80% | 297,359,501 |
| 2023-03-03 | 2023-03-01 | 36.650 | 8,161,611 | -24,801 | 0.80% | 299,123,043 |
| 2023-03-02 | 2023-02-28 | 33.550 | 8,186,412 | +31,400 | 0.81% | 274,654,123 |
| 2023-03-01 | 2023-02-27 | 34.550 | 8,155,012 | +31,800 | 0.80% | 281,755,665 |
| 2023-02-28 | 2023-02-24 | 34.600 | 8,123,212 | -10,200 | 0.80% | 281,063,135 |
| 2023-02-27 | 2023-02-23 | 35.900 | 8,133,412 | +20,200 | 0.80% | 291,989,491 |
| 2023-02-24 | 2023-02-22 | 35.700 | 8,113,212 | -54,800 | 0.80% | 289,641,668 |
| 2023-02-23 | 2023-02-21 | 36.400 | 8,168,012 | +55,000 | 0.80% | 297,315,637 |
| 2023-02-22 | 2023-02-20 | 37.450 | 8,113,012 | +29,000 | 0.80% | 303,832,299 |
| 2023-02-21 | 2023-02-17 | 37.250 | 8,084,012 | +18,600 | 0.80% | 301,129,447 |
| 2023-02-20 | 2023-02-16 | 38.900 | 8,065,412 | +813,783 | 0.79% | 313,744,527 |
| 2023-02-17 | 2023-02-15 | 37.250 | 7,251,629 | +91,800 | 0.71% | 270,123,180 |
| 2023-02-16 | 2023-02-14 | 37.950 | 7,159,829 | +24,800 | 0.71% | 271,715,511 |
| 2023-02-15 | 2023-02-13 | 38.700 | 7,135,029 | +22,999 | 0.70% | 276,125,622 |
| 2023-02-14 | 2023-02-10 | 38.650 | 7,112,030 | +58,000 | 0.70% | 274,879,960 |
| 2023-02-13 | 2023-02-09 | 40.000 | 7,054,030 | +16,800 | 0.69% | 282,161,200 |
| 2023-02-10 | 2023-02-08 | 39.350 | 7,037,230 | -8,800 | 0.69% | 276,915,000 |
| 2023-02-09 | 2023-02-07 | 40.300 | 7,046,030 | +8,000 | 0.69% | 283,955,009 |
| 2023-02-08 | 2023-02-06 | 39.700 | 7,038,030 | +54,000 | 0.69% | 279,409,791 |
| 2023-02-07 | 2023-02-03 | 41.900 | 6,984,030 | +30,000 | 0.69% | 292,630,857 |
| 2023-02-06 | 2023-02-02 | 41.500 | 6,954,030 | -3,600 | 0.68% | 288,592,245 |
| 2023-02-03 | 2023-02-01 | 41.800 | 6,957,630 | +82,193 | 0.69% | 290,828,934 |
| 2023-02-02 | 2023-01-31 | 40.950 | 6,875,437 | +35,600 | 0.68% | 281,549,145 |
| 2023-02-01 | 2023-01-30 | 41.000 | 6,839,837 | -66,600 | 0.67% | 280,433,317 |
| 2023-01-31 | 2023-01-27 | 40.600 | 6,906,437 | +11,600 | 0.68% | 280,401,342 |
| 2023-01-30 | 2023-01-26 | 40.400 | 6,894,837 | +19,386 | 0.68% | 278,551,415 |
| 2023-01-27 | 2023-01-20 | 40.000 | 6,875,451 | -17,000 | 0.68% | 275,018,040 |
| 2023-01-26 | 2023-01-19 | 39.050 | 6,892,451 | -9,800 | 0.68% | 269,150,212 |
| 2023-01-20 | 2023-01-18 | 38.950 | 6,902,251 | +2,800 | 0.68% | 268,842,676 |
| 2023-01-19 | 2023-01-17 | 39.150 | 6,899,451 | +46,000 | 0.68% | 270,113,507 |
| 2023-01-18 | 2023-01-16 | 39.450 | 6,853,451 | +19,000 | 0.68% | 270,368,642 |
| 2023-01-17 | 2023-01-13 | 40.900 | 6,834,451 | -51,800 | 0.67% | 279,529,046 |
| 2023-01-16 | 2023-01-12 | 38.750 | 6,886,251 | +60,600 | 0.68% | 266,842,226 |
| 2023-01-13 | 2023-01-11 | 39.450 | 6,825,651 | -50,797 | 0.67% | 269,271,932 |
| 2023-01-12 | 2023-01-10 | 39.350 | 6,876,448 | +18,000 | 0.68% | 270,588,229 |
| 2023-01-11 | 2023-01-09 | 39.350 | 6,858,448 | -67,001 | 0.68% | 269,879,929 |
| 2023-01-10 | 2023-01-06 | 36.750 | 6,925,449 | +37,600 | 0.68% | 254,510,251 |
| 2023-01-09 | 2023-01-05 | 37.250 | 6,887,849 | -12,600 | 0.68% | 256,572,375 |
| 2023-01-06 | 2023-01-04 | 38.300 | 6,900,449 | -316,000 | 0.68% | 264,287,197 |
| 2023-01-05 | 2023-01-03 | 32.300 | 7,216,449 | -105,400 | 0.71% | 233,091,303 |
| 2023-01-04 | 2022-12-30 | 30.300 | 7,321,849 | -1,800 | 0.72% | 221,852,025 |
| 2023-01-03 | 2022-12-29 | 30.000 | 7,323,649 | +13,600 | 0.72% | 219,709,470 |
| 2022-12-30 | 2022-12-28 | 30.500 | 7,310,049 | -6,804 | 0.72% | 222,956,494 |
| 2022-12-29 | 2022-12-23 | 29.850 | 7,316,853 | -76,000 | 0.72% | 218,408,062 |
| 2022-12-28 | 2022-12-22 | 29.200 | 7,392,853 | -66,600 | 0.73% | 215,871,308 |
| 2022-12-23 | 2022-12-21 | 27.700 | 7,459,453 | +8,200 | 0.73% | 206,626,848 |
| 2022-12-22 | 2022-12-20 | 27.450 | 7,451,253 | -11,400 | 0.73% | 204,536,895 |
| 2022-12-21 | 2022-12-19 | 28.550 | 7,462,653 | +62,600 | 0.73% | 213,058,743 |
| 2022-12-20 | 2022-12-16 | 29.150 | 7,400,053 | +24,200 | 0.73% | 215,711,545 |
| 2022-12-19 | 2022-12-15 | 29.200 | 7,375,853 | +24,200 | 0.73% | 215,374,908 |
| 2022-12-16 | 2022-12-14 | 31.100 | 7,351,653 | -8,600 | 0.72% | 228,636,408 |
| 2022-12-15 | 2022-12-13 | 30.550 | 7,360,253 | +42,008 | 0.72% | 224,855,729 |
| 2022-12-14 | 2022-12-12 | 29.950 | 7,318,245 | +87,200 | 0.72% | 219,181,438 |
| 2022-12-13 | 2022-12-09 | 31.900 | 7,231,045 | -172,186 | 0.71% | 230,670,336 |
| 2022-12-12 | 2022-12-08 | 29.550 | 7,403,231 | -116,000 | 0.73% | 218,765,476 |
| 2022-12-09 | 2022-12-07 | 26.700 | 7,519,231 | +120,600 | 0.74% | 200,763,468 |
| 2022-12-08 | 2022-12-06 | 28.100 | 7,398,631 | +76,400 | 0.73% | 207,901,531 |
| 2022-12-07 | 2022-12-05 | 29.900 | 7,322,231 | -98,000 | 0.72% | 218,934,707 |
| 2022-12-06 | 2022-12-02 | 27.200 | 7,420,231 | +11,800 | 0.73% | 201,830,283 |
| 2022-12-05 | 2022-12-01 | 27.300 | 7,408,431 | -14,000 | 0.73% | 202,250,166 |
| 2022-12-02 | 2022-11-30 | 27.850 | 7,422,431 | -51,400 | 0.73% | 206,714,703 |
| 2022-12-01 | 2022-11-29 | 27.000 | 7,473,831 | +3,000 | 0.74% | 201,793,437 |
| 2022-11-30 | 2022-11-28 | 25.200 | 7,470,831 | +1,000 | 0.74% | 188,264,941 |
| 2022-11-29 | 2022-11-25 | 25.600 | 7,469,831 | +4,000 | 0.74% | 191,227,674 |
| 2022-11-28 | 2022-11-24 | 25.950 | 7,465,831 | -5,800 | 0.73% | 193,738,314 |
| 2022-11-25 | 2022-11-23 | 25.500 | 7,471,631 | +3,400 | 0.74% | 190,526,590 |
| 2022-11-24 | 2022-11-22 | 25.550 | 7,468,231 | -560,800 | 0.73% | 190,813,302 |
| 2022-11-23 | 2022-11-21 | 26.400 | 8,029,031 | -210,424 | 0.79% | 211,966,418 |
| 2022-11-22 | 2022-11-18 | 27.100 | 8,239,455 | -8,437 | 0.81% | 223,289,230 |
| 2022-11-21 | 2022-11-17 | 27.700 | 8,247,892 | +12,600 | 0.81% | 228,466,608 |
| 2022-11-18 | 2022-11-16 | 28.500 | 8,235,292 | -34,800 | 0.81% | 234,705,822 |
| 2022-11-17 | 2022-11-15 | 27.950 | 8,270,092 | -11,800 | 0.81% | 231,149,071 |
| 2022-11-16 | 2022-11-14 | 27.050 | 8,281,892 | -96,400 | 0.81% | 224,025,179 |
| 2022-11-15 | 2022-11-11 | 24.400 | 8,378,292 | -75,389 | 0.82% | 204,430,325 |
| 2022-11-14 | 2022-11-10 | 22.000 | 8,453,681 | -4,400 | 0.83% | 185,980,982 |
| 2022-11-11 | 2022-11-09 | 22.750 | 8,458,081 | +23,200 | 0.83% | 192,421,343 |
| 2022-11-10 | 2022-11-08 | 23.400 | 8,434,881 | +19,000 | 0.83% | 197,376,215 |
| 2022-11-09 | 2022-11-07 | 24.250 | 8,415,881 | -8,601 | 0.83% | 204,085,114 |
| 2022-11-08 | 2022-11-04 | 23.800 | 8,424,482 | -600 | 0.83% | 200,502,672 |
| 2022-11-07 | 2022-11-03 | 22.150 | 8,425,082 | -4,000 | 0.82% | 186,615,566 |
| 2022-11-04 | 2022-11-02 | 23.600 | 8,429,082 | -4,000 | 0.82% | 198,926,335 |
| 2022-11-03 | 2022-11-01 | 22.350 | 8,433,082 | +13,000 | 0.82% | 188,479,383 |
| 2022-11-02 | 2022-10-31 | 21.150 | 8,420,082 | +19,200 | 0.82% | 178,084,734 |
| 2022-11-01 | 2022-10-28 | 20.800 | 8,400,882 | -10,200 | 0.82% | 174,738,346 |
| 2022-10-31 | 2022-10-27 | 21.800 | 8,411,082 | -39,800 | 0.82% | 183,361,588 |
| 2022-10-28 | 2022-10-26 | 21.000 | 8,450,882 | -12,600 | 0.83% | 177,468,522 |
| 2022-10-27 | 2022-10-25 | 19.960 | 8,463,482 | +49,287 | 0.83% | 168,931,101 |
| 2022-10-26 | 2022-10-24 | 19.580 | 8,414,195 | +31,546 | 0.82% | 164,749,938 |
| 2022-10-25 | 2022-10-21 | 21.450 | 8,382,649 | -600 | 0.82% | 179,807,821 |
| 2022-10-24 | 2022-10-20 | 21.300 | 8,383,249 | -1,800 | 0.82% | 178,563,204 |
| 2022-10-21 | 2022-10-19 | 21.150 | 8,385,049 | -3,200 | 0.82% | 177,343,786 |
| 2022-10-20 | 2022-10-18 | 21.800 | 8,388,249 | -19,400 | 0.82% | 182,863,828 |
| 2022-10-18 | 2022-10-14 | 20.350 | 8,407,649 | -5,600 | 0.82% | 171,095,657 |
| 2022-10-17 | 2022-10-13 | 20.050 | 8,413,249 | +8,600 | 0.82% | 168,685,642 |
| 2022-10-14 | 2022-10-12 | 20.000 | 8,404,649 | +11,400 | 0.82% | 168,092,980 |
| 2022-10-13 | 2022-10-11 | 20.300 | 8,393,249 | +26,684 | 0.82% | 170,382,955 |
| 2022-10-12 | 2022-10-10 | 20.700 | 8,366,565 | +47,000 | 0.82% | 173,187,896 |
| 2022-10-11 | 2022-10-07 | 21.350 | 8,319,565 | +18,200 | 0.81% | 177,622,713 |
| 2022-10-10 | 2022-10-06 | 22.100 | 8,301,365 | +38,200 | 0.81% | 183,460,166 |
| 2022-10-07 | 2022-10-05 | 22.650 | 8,263,165 | -15,400 | 0.81% | 187,160,687 |
| 2022-10-06 | 2022-10-03 | 21.450 | 8,278,565 | +27,000 | 0.81% | 177,575,219 |
| 2022-10-05 | 2022-09-30 | 22.250 | 8,251,565 | +406,000 | 0.81% | 183,597,321 |
| 2022-10-03 | 2022-09-29 | 22.900 | 7,845,565 | +151,480 | 0.77% | 179,663,438 |
| 2022-09-30 | 2022-09-28 | 23.700 | 7,694,085 | +43,000 | 0.75% | 182,349,814 |
| 2022-09-29 | 2022-09-27 | 25.300 | 7,651,085 | +60,200 | 0.75% | 193,572,450 |
| 2022-09-28 | 2022-09-26 | 26.250 | 7,590,885 | +5,400 | 0.74% | 199,260,731 |
| 2022-09-27 | 2022-09-23 | 26.500 | 7,585,485 | +4,269 | 0.74% | 201,015,352 |
| 2022-09-26 | 2022-09-22 | 26.950 | 7,581,216 | +9,800 | 0.74% | 204,313,771 |
| 2022-09-23 | 2022-09-21 | 27.150 | 7,571,416 | +15,200 | 0.74% | 205,563,944 |
| 2022-09-22 | 2022-09-20 | 27.850 | 7,556,216 | -25,600 | 0.74% | 210,440,616 |
| 2022-09-21 | 2022-09-19 | 27.450 | 7,581,816 | +37,000 | 0.74% | 208,120,849 |
| 2022-09-20 | 2022-09-16 | 27.900 | 7,544,816 | +39,400 | 0.74% | 210,500,366 |
| 2022-09-19 | 2022-09-15 | 28.800 | 7,505,416 | -4,200 | 0.73% | 216,155,981 |
| 2022-09-16 | 2022-09-14 | 28.650 | 7,509,616 | +17,878 | 0.73% | 215,150,498 |
| 2022-09-15 | 2022-09-13 | 28.750 | 7,491,738 | +45,200 | 0.73% | 215,387,468 |
| 2022-09-14 | 2022-09-09 | 29.350 | 7,446,538 | -60,600 | 0.73% | 218,555,890 |
| 2022-09-13 | 2022-09-08 | 28.600 | 7,507,138 | +37,000 | 0.73% | 214,704,147 |
| 2022-09-09 | 2022-09-07 | 29.000 | 7,470,138 | +72,400 | 0.73% | 216,634,002 |
| 2022-09-08 | 2022-09-06 | 29.700 | 7,397,738 | +2,600 | 0.72% | 219,712,819 |
| 2022-09-07 | 2022-09-05 | 30.250 | 7,395,138 | -27,200 | 0.72% | 223,702,924 |
| 2022-09-06 | 2022-09-02 | 31.100 | 7,422,338 | -5,400 | 0.72% | 230,834,712 |
| 2022-09-05 | 2022-09-01 | 31.300 | 7,427,738 | -12,200 | 0.72% | 232,488,199 |
| 2022-09-02 | 2022-08-31 | 32.000 | 7,439,938 | -45,800 | 0.73% | 238,078,016 |
| 2022-09-01 | 2022-08-30 | 31.450 | 7,485,738 | -22,800 | 0.73% | 235,426,460 |
| 2022-08-31 | 2022-08-29 | 31.400 | 7,508,538 | -2,400 | 0.73% | 235,768,093 |
| 2022-08-30 | 2022-08-26 | 31.500 | 7,510,938 | -3,000 | 0.73% | 236,594,547 |
| 2022-08-29 | 2022-08-25 | 31.750 | 7,513,938 | -16,800 | 0.73% | 238,567,532 |
| 2022-08-26 | 2022-08-24 | 29.950 | 7,530,738 | +7,400 | 0.73% | 225,545,603 |
| 2022-08-25 | 2022-08-23 | 30.950 | 7,523,338 | -5,400 | 0.74% | 232,847,311 |
| 2022-08-24 | 2022-08-22 | 31.050 | 7,528,738 | -20,600 | 0.74% | 233,767,315 |
| 2022-08-23 | 2022-08-19 | 31.550 | 7,549,338 | -44,600 | 0.74% | 238,181,614 |
| 2022-08-22 | 2022-08-18 | 29.100 | 7,593,938 | -5,000 | 0.74% | 220,983,596 |
| 2022-08-19 | 2022-08-17 | 29.400 | 7,598,938 | +24,600 | 0.74% | 223,408,777 |
| 2022-08-18 | 2022-08-16 | 29.600 | 7,574,338 | +81,784 | 0.74% | 224,200,405 |
| 2022-08-17 | 2022-08-15 | 31.850 | 7,492,554 | -23,800 | 0.73% | 238,637,845 |
| 2022-08-16 | 2022-08-12 | 31.600 | 7,516,354 | -2,000 | 0.73% | 237,516,786 |
| 2022-08-15 | 2022-08-11 | 31.000 | 7,518,354 | +1,092 | 0.73% | 233,068,974 |
| 2022-08-12 | 2022-08-10 | 29.750 | 7,517,262 | +28,600 | 0.73% | 223,638,544 |
| 2022-08-11 | 2022-08-09 | 30.500 | 7,488,662 | +2,000 | 0.73% | 228,404,191 |
| 2022-08-09 | 2022-08-05 | 30.850 | 7,486,662 | -6,800 | 0.73% | 230,963,523 |
| 2022-08-08 | 2022-08-04 | 30.200 | 7,493,462 | +12,200 | 0.73% | 226,302,552 |
| 2022-08-05 | 2022-08-03 | 29.800 | 7,481,262 | +27,800 | 0.73% | 222,941,608 |
| 2022-08-04 | 2022-08-02 | 29.550 | 7,453,462 | +21,200 | 0.73% | 220,249,802 |
| 2022-08-03 | 2022-08-01 | 30.300 | 7,432,262 | +28,800 | 0.73% | 225,197,539 |
| 2022-08-02 | 2022-07-29 | 30.950 | 7,403,462 | +88,200 | 0.72% | 229,137,149 |
| 2022-08-01 | 2022-07-28 | 33.450 | 7,315,262 | +6,800 | 0.72% | 244,695,514 |
| 2022-07-29 | 2022-07-27 | 33.150 | 7,308,462 | +26,200 | 0.71% | 242,275,515 |
| 2022-07-28 | 2022-07-26 | 34.250 | 7,282,262 | +4,810 | 0.71% | 249,417,474 |
| 2022-07-27 | 2022-07-25 | 33.400 | 7,277,452 | -400 | 0.71% | 243,066,897 |
| 2022-07-26 | 2022-07-22 | 33.650 | 7,277,852 | -4,000 | 0.71% | 244,899,720 |
| 2022-07-25 | 2022-07-21 | 33.900 | 7,281,852 | +4,200 | 0.71% | 246,854,783 |
| 2022-07-22 | 2022-07-20 | 34.300 | 7,277,652 | -29,800 | 0.71% | 249,623,464 |
| 2022-07-21 | 2022-07-19 | 33.750 | 7,307,452 | -12,000 | 0.71% | 246,626,505 |
| 2022-07-20 | 2022-07-18 | 32.900 | 7,319,452 | +13,000 | 0.72% | 240,809,971 |
| 2022-07-19 | 2022-07-15 | 32.550 | 7,306,452 | +20,400 | 0.71% | 237,825,013 |
| 2022-07-18 | 2022-07-14 | 33.950 | 7,286,052 | +19,600 | 0.71% | 247,361,465 |
| 2022-07-15 | 2022-07-13 | 33.950 | 7,266,452 | -20,200 | 0.71% | 246,696,045 |
| 2022-07-14 | 2022-07-12 | 32.850 | 7,286,652 | +39,347 | 0.71% | 239,366,518 |
| 2022-07-13 | 2022-07-11 | 34.250 | 7,247,305 | +40,400 | 0.71% | 248,220,196 |
| 2022-07-12 | 2022-07-08 | 35.400 | 7,206,905 | +4,200 | 0.70% | 255,124,437 |
| 2022-07-11 | 2022-07-07 | 35.450 | 7,202,705 | +10,600 | 0.70% | 255,335,892 |
| 2022-07-08 | 2022-07-06 | 36.000 | 7,192,105 | +91,800 | 0.70% | 258,915,780 |
| 2022-07-07 | 2022-07-05 | 36.600 | 7,100,305 | -940,700 | 0.69% | 259,871,163 |
| 2022-07-06 | 2022-07-04 | 36.700 | 8,041,005 | +36,600 | 0.79% | 295,104,884 |
| 2022-07-05 | 2022-06-30 | 37.900 | 8,004,405 | +17,000 | 0.78% | 303,366,950 |
| 2022-07-04 | 2022-06-29 | 38.000 | 7,987,405 | -8,200 | 0.78% | 303,521,390 |
| 2022-06-30 | 2022-06-28 | 38.500 | 7,995,605 | +800 | 0.78% | 307,830,792 |
| 2022-06-29 | 2022-06-27 | 38.200 | 7,994,805 | -65,000 | 0.78% | 305,401,551 |
| 2022-06-28 | 2022-06-24 | 36.800 | 8,059,805 | -40,400 | 0.79% | 296,600,824 |
| 2022-06-27 | 2022-06-23 | 35.500 | 8,100,205 | +18,800 | 0.79% | 287,557,278 |
| 2022-06-24 | 2022-06-22 | 35.150 | 8,081,405 | +471,190 | 0.79% | 284,061,386 |
| 2022-06-23 | 2022-06-21 | 36.800 | 7,610,215 | -60,800 | 0.74% | 280,055,912 |
| 2022-06-22 | 2022-06-20 | 35.300 | 7,671,015 | +4,600 | 0.75% | 270,786,830 |
| 2022-06-21 | 2022-06-17 | 34.400 | 7,666,415 | +21,800 | 0.75% | 263,724,676 |
| 2022-06-20 | 2022-06-16 | 34.850 | 7,644,615 | +37,400 | 0.75% | 266,414,833 |
| 2022-06-17 | 2022-06-15 | 36.100 | 7,607,215 | +3,000 | 0.74% | 274,620,462 |
| 2022-06-16 | 2022-06-14 | 35.300 | 7,604,215 | +43,300 | 0.74% | 268,428,789 |
| 2022-06-15 | 2022-06-13 | 34.900 | 7,560,915 | +45,250 | 0.74% | 263,875,934 |
| 2022-06-14 | 2022-06-10 | 37.300 | 7,515,665 | -704,162 | 0.73% | 280,334,304 |
| 2022-06-13 | 2022-06-09 | 36.550 | 8,219,827 | +21,600 | 0.80% | 300,434,677 |
| 2022-06-10 | 2022-06-08 | 37.450 | 8,198,227 | +777,200 | 0.80% | 307,023,601 |
| 2022-06-09 | 2022-06-07 | 34.700 | 7,421,027 | +13,400 | 0.73% | 257,509,637 |
| 2022-06-08 | 2022-06-06 | 34.900 | 7,407,627 | -1,400 | 0.72% | 258,526,182 |
| 2022-06-07 | 2022-06-02 | 33.500 | 7,409,027 | -22,200 | 0.72% | 248,202,404 |
| 2022-06-06 | 2022-06-01 | 33.850 | 7,431,227 | -200 | 0.73% | 251,547,034 |
| 2022-06-02 | 2022-05-31 | 34.450 | 7,431,427 | -76,800 | 0.73% | 256,012,660 |
| 2022-06-01 | 2022-05-30 | 32.850 | 7,508,227 | -95,400 | 0.73% | 246,645,257 |
| 2022-05-31 | 2022-05-27 | 30.900 | 7,603,627 | +2,000 | 0.74% | 234,952,074 |
| 2022-05-30 | 2022-05-26 | 30.700 | 7,601,627 | +7,600 | 0.74% | 233,369,949 |
| 2022-05-27 | 2022-05-25 | 30.100 | 7,594,027 | +107,800 | 0.74% | 228,580,213 |
| 2022-05-26 | 2022-05-24 | 31.500 | 7,486,227 | +9,000 | 0.73% | 235,816,150 |
| 2022-05-25 | 2022-05-23 | 32.600 | 7,477,227 | -2,800 | 0.73% | 243,757,600 |
| 2022-05-24 | 2022-05-20 | 32.650 | 7,480,027 | -20,400 | 0.73% | 244,222,882 |
| 2022-05-23 | 2022-05-19 | 31.600 | 7,500,427 | +18,000 | 0.73% | 237,013,493 |
| 2022-05-20 | 2022-05-18 | 32.650 | 7,482,427 | +27,400 | 0.73% | 244,301,242 |
| 2022-05-19 | 2022-05-17 | 32.900 | 7,455,027 | -54,000 | 0.73% | 245,270,388 |
| 2022-05-18 | 2022-05-16 | 31.250 | 7,509,027 | -4,800 | 0.73% | 234,657,094 |
| 2022-05-17 | 2022-05-13 | 30.800 | 7,513,827 | +10,000 | 0.74% | 231,425,872 |
| 2022-05-16 | 2022-05-12 | 29.400 | 7,503,827 | +34,200 | 0.73% | 220,612,514 |
| 2022-05-13 | 2022-05-11 | 31.450 | 7,469,627 | -12,248 | 0.73% | 234,919,769 |
| 2022-05-12 | 2022-05-10 | 31.850 | 7,481,875 | -16,200 | 0.73% | 238,297,719 |
| 2022-05-11 | 2022-05-06 | 30.450 | 7,498,075 | +26,600 | 0.73% | 228,316,384 |
| 2022-05-10 | 2022-05-05 | 31.800 | 7,471,475 | +21,400 | 0.73% | 237,592,905 |
| 2022-05-06 | 2022-05-04 | 32.100 | 7,450,075 | +1,800 | 0.73% | 239,147,408 |
| 2022-05-05 | 2022-05-03 | 32.650 | 7,448,275 | +32,000 | 0.73% | 243,186,179 |
| 2022-05-04 | 2022-04-29 | 33.700 | 7,416,275 | -99,200 | 0.73% | 249,928,468 |
| 2022-05-03 | 2022-04-28 | 30.650 | 7,515,475 | +8,600 | 0.74% | 230,349,309 |
| 2022-04-29 | 2022-04-27 | 29.650 | 7,506,875 | -18,200 | 0.73% | 222,578,844 |
| 2022-04-28 | 2022-04-26 | 29.200 | 7,525,075 | -24,600 | 0.74% | 219,732,190 |
| 2022-04-27 | 2022-04-25 | 28.200 | 7,549,675 | +23,200 | 0.74% | 212,900,835 |
| 2022-04-26 | 2022-04-22 | 29.750 | 7,526,475 | -49,200 | 0.74% | 223,912,631 |
| 2022-04-25 | 2022-04-21 | 29.400 | 7,575,675 | +75,600 | 0.74% | 222,724,845 |
| 2022-04-22 | 2022-04-20 | 30.900 | 7,500,075 | -9,400 | 0.73% | 231,752,318 |
| 2022-04-21 | 2022-04-19 | 31.200 | 7,509,475 | +38,400 | 0.73% | 234,295,620 |
| 2022-04-20 | 2022-04-14 | 32.300 | 7,471,075 | +10,800 | 0.73% | 241,315,722 |
| 2022-04-19 | 2022-04-13 | 31.850 | 7,460,275 | -5,000 | 0.73% | 237,609,759 |
| 2022-04-14 | 2022-04-12 | 31.950 | 7,465,275 | -831 | 0.73% | 238,515,536 |
| 2022-04-13 | 2022-04-11 | 31.200 | 7,466,106 | +49,200 | 0.73% | 232,942,507 |
| 2022-04-12 | 2022-04-08 | 32.400 | 7,416,906 | -800 | 0.73% | 240,307,754 |
| 2022-04-11 | 2022-04-07 | 33.000 | 7,417,706 | +5,600 | 0.73% | 244,784,298 |
| 2022-04-08 | 2022-04-06 | 33.550 | 7,412,106 | +7,600 | 0.73% | 248,676,156 |
| 2022-04-07 | 2022-04-04 | 34.400 | 7,404,506 | -126,000 | 0.72% | 254,715,006 |
| 2022-04-06 | 2022-04-01 | 32.150 | 7,530,506 | +9,800 | 0.74% | 242,105,768 |
| 2022-04-04 | 2022-03-31 | 32.650 | 7,520,706 | +42,200 | 0.74% | 245,551,051 |
| 2022-04-01 | 2022-03-30 | 33.350 | 7,478,506 | +41,200 | 0.73% | 249,408,175 |
| 2022-03-31 | 2022-03-29 | 32.500 | 7,437,306 | +35,000 | 0.73% | 241,712,445 |
| 2022-03-30 | 2022-03-28 | 32.050 | 7,402,306 | -23,400 | 0.72% | 237,243,907 |
| 2022-03-29 | 2022-03-25 | 31.050 | 7,425,706 | +69,600 | 0.73% | 230,568,171 |
| 2022-03-28 | 2022-03-24 | 33.950 | 7,356,106 | -65,000 | 0.72% | 249,739,799 |
| 2022-03-25 | 2022-03-23 | 33.900 | 7,421,106 | +92,800 | 0.73% | 251,575,493 |
| 2022-03-24 | 2022-03-22 | 31.250 | 7,328,306 | -10,000 | 0.72% | 229,009,562 |
| 2022-03-23 | 2022-03-21 | 28.500 | 7,338,306 | +50,800 | 0.72% | 209,141,721 |
| 2022-03-22 | 2022-03-18 | 29.300 | 7,287,506 | +141,800 | 0.71% | 213,523,926 |
| 2022-03-21 | 2022-03-17 | 31.150 | 7,145,706 | -2,000 | 0.70% | 222,588,742 |
| 2022-03-18 | 2022-03-16 | 26.900 | 7,147,706 | +141,663 | 0.70% | 192,273,291 |
| 2022-03-17 | 2022-03-15 | 23.650 | 7,006,043 | +87,000 | 0.69% | 165,692,917 |
| 2022-03-16 | 2022-03-14 | 31.150 | 6,919,043 | +32,386 | 0.68% | 215,528,189 |
| 2022-03-15 | 2022-03-11 | 33.800 | 6,886,657 | +47,680 | 0.67% | 232,769,007 |
| 2022-03-14 | 2022-03-10 | 36.550 | 6,838,977 | +16,200 | 0.67% | 249,964,609 |
| 2022-03-11 | 2022-03-09 | 36.350 | 6,822,777 | +4,600 | 0.67% | 248,007,944 |
| 2022-03-10 | 2022-03-08 | 36.850 | 6,818,177 | +8,200 | 0.67% | 251,249,822 |
| 2022-03-09 | 2022-03-07 | 37.800 | 6,809,977 | +7,000 | 0.67% | 257,417,131 |
| 2022-03-08 | 2022-03-04 | 39.850 | 6,802,977 | +42,549 | 0.67% | 271,098,633 |
| 2022-03-07 | 2022-03-03 | 40.550 | 6,760,428 | -6,800 | 0.66% | 274,135,355 |
| 2022-03-04 | 2022-03-02 | 40.500 | 6,767,228 | +3,000 | 0.66% | 274,072,734 |
| 2022-03-03 | 2022-03-01 | 41.900 | 6,764,228 | +3,800 | 0.66% | 283,421,153 |
| 2022-03-02 | 2022-02-28 | 42.150 | 6,760,428 | +200 | 0.66% | 284,952,040 |
| 2022-03-01 | 2022-02-25 | 41.450 | 6,760,228 | +30,400 | 0.66% | 280,211,451 |
| 2022-02-28 | 2022-02-24 | 42.000 | 6,729,828 | +7,000 | 0.66% | 282,652,776 |
| 2022-02-25 | 2022-02-23 | 43.000 | 6,722,828 | +26,800 | 0.66% | 289,081,604 |
| 2022-02-24 | 2022-02-22 | 43.200 | 6,696,028 | +24,600 | 0.66% | 289,268,410 |
| 2022-02-23 | 2022-02-21 | 44.650 | 6,671,428 | +27,000 | 0.65% | 297,879,260 |
| 2022-02-22 | 2022-02-18 | 44.900 | 6,644,428 | +43,997 | 0.65% | 298,334,817 |
| 2022-02-21 | 2022-02-17 | 45.950 | 6,600,431 | +30,200 | 0.65% | 303,289,804 |
| 2022-02-18 | 2022-02-16 | 46.200 | 6,570,231 | +53,600 | 0.64% | 303,544,672 |
| 2022-02-17 | 2022-02-15 | 46.050 | 6,516,631 | +51,000 | 0.64% | 300,090,858 |
| 2022-02-16 | 2022-02-14 | 46.650 | 6,465,631 | +65,800 | 0.63% | 301,621,686 |
| 2022-02-15 | 2022-02-11 | 47.850 | 6,399,831 | +48,937 | 0.63% | 306,231,913 |
| 2022-02-14 | 2022-02-10 | 48.900 | 6,350,894 | -40,400 | 0.62% | 310,558,717 |
| 2022-02-11 | 2022-02-09 | 47.400 | 6,391,294 | +11,000 | 0.63% | 302,947,336 |
| 2022-02-10 | 2022-02-08 | 47.200 | 6,380,294 | +13,600 | 0.62% | 301,149,877 |
| 2022-02-09 | 2022-02-07 | 48.200 | 6,366,694 | +37,400 | 0.62% | 306,874,651 |
| 2022-02-08 | 2022-02-04 | 49.550 | 6,329,294 | -38,400 | 0.62% | 313,616,518 |
| 2022-02-07 | 2022-01-31 | 46.900 | 6,367,694 | +38,000 | 0.62% | 298,644,849 |
| 2022-02-04 | 2022-01-27 | 47.900 | 6,329,694 | -14,045 | 0.62% | 303,192,343 |
| 2022-01-28 | 2022-01-26 | 49.050 | 6,343,739 | +21,993 | 0.62% | 311,160,398 |
| 2022-01-27 | 2022-01-25 | 48.250 | 6,321,746 | +58,645 | 0.62% | 305,024,244 |
| 2022-01-26 | 2022-01-24 | 52.350 | 6,263,101 | -1,400 | 0.61% | 327,873,337 |
| 2022-01-25 | 2022-01-21 | 53.500 | 6,264,501 | -21,800 | 0.61% | 335,150,804 |
| 2022-01-24 | 2022-01-20 | 53.000 | 6,286,301 | -53,400 | 0.62% | 333,173,953 |
| 2022-01-21 | 2022-01-19 | 50.250 | 6,339,701 | +16,600 | 0.62% | 318,569,975 |
| 2022-01-20 | 2022-01-18 | 50.900 | 6,323,101 | -7,800 | 0.62% | 321,845,841 |
| 2022-01-19 | 2022-01-17 | 50.700 | 6,330,901 | +24,200 | 0.62% | 320,976,681 |
| 2022-01-18 | 2022-01-14 | 51.450 | 6,306,701 | +16,400 | 0.62% | 324,479,766 |
| 2022-01-17 | 2022-01-13 | 51.600 | 6,290,301 | -15,200 | 0.62% | 324,579,532 |
| 2022-01-14 | 2022-01-12 | 53.100 | 6,305,501 | -27,470 | 0.62% | 334,822,103 |
| 2022-01-13 | 2022-01-11 | 49.200 | 6,332,971 | -3,902 | 0.62% | 311,582,173 |
| 2022-01-12 | 2022-01-10 | 49.900 | 6,336,873 | -54,000 | 0.62% | 316,209,963 |
| 2022-01-11 | 2022-01-07 | 48.250 | 6,390,873 | +4,600 | 0.63% | 308,359,622 |
| 2022-01-10 | 2022-01-06 | 47.300 | 6,386,273 | +34,400 | 0.62% | 302,070,713 |
| 2022-01-07 | 2022-01-05 | 47.300 | 6,351,873 | -7,400 | 0.62% | 300,443,593 |
| 2022-01-06 | 2022-01-04 | 49.700 | 6,359,273 | -6,400 | 0.62% | 316,055,868 |
| 2022-01-05 | 2022-01-03 | 49.900 | 6,365,673 | -9,400 | 0.62% | 317,647,083 |
| 2022-01-04 | 2021-12-31 | 49.000 | 6,375,073 | -2,600 | 0.62% | 312,378,577 |
| 2022-01-03 | 2021-12-29 | 47.100 | 6,377,673 | +16,000 | 0.62% | 300,388,398 |
| 2021-12-30 | 2021-12-28 | 48.300 | 6,361,673 | +10,800 | 0.62% | 307,268,806 |
| 2021-12-29 | 2021-12-24 | 49.050 | 6,350,873 | +67,400 | 0.62% | 311,510,321 |
| 2021-12-28 | 2021-12-22 | 51.550 | 6,283,473 | +9,000 | 0.61% | 323,913,033 |
| 2021-12-23 | 2021-12-21 | 50.300 | 6,274,473 | +39,600 | 0.61% | 315,605,992 |
| 2021-12-22 | 2021-12-20 | 50.500 | 6,234,873 | +8,600 | 0.61% | 314,861,086 |
| 2021-12-21 | 2021-12-17 | 52.500 | 6,226,273 | +84,000 | 0.61% | 326,879,332 |
| 2021-12-20 | 2021-12-16 | 56.250 | 6,142,273 | +13,600 | 0.60% | 345,502,856 |
| 2021-12-17 | 2021-12-15 | 58.200 | 6,128,673 | +800 | 0.60% | 356,688,769 |
| 2021-12-16 | 2021-12-14 | 59.100 | 6,127,873 | -641 | 0.60% | 362,157,294 |
| 2021-12-15 | 2021-12-13 | 59.300 | 6,128,514 | +1,019 | 0.60% | 363,420,880 |
| 2021-12-14 | 2021-12-10 | 59.750 | 6,127,495 | -58,800 | 0.60% | 366,117,826 |
| 2021-12-13 | 2021-12-09 | 56.900 | 6,186,295 | -18,800 | 0.61% | 352,000,186 |
| 2021-12-10 | 2021-12-08 | 55.850 | 6,205,095 | -18,000 | 0.61% | 346,554,556 |
| 2021-12-09 | 2021-12-07 | 54.700 | 6,223,095 | +6,000 | 0.61% | 340,403,296 |
| 2021-12-08 | 2021-12-06 | 50.900 | 6,217,095 | +15,800 | 0.61% | 316,450,136 |
| 2021-12-07 | 2021-12-03 | 52.500 | 6,201,295 | +25,200 | 0.61% | 325,567,988 |
| 2021-12-06 | 2021-12-02 | 53.250 | 6,176,095 | +7,400 | 0.60% | 328,877,059 |
| 2021-12-03 | 2021-12-01 | 55.000 | 6,168,695 | -10,200 | 0.60% | 339,278,225 |
| 2021-12-02 | 2021-11-30 | 54.700 | 6,178,895 | +6,800 | 0.60% | 337,985,556 |
| 2021-12-01 | 2021-11-29 | 55.150 | 6,172,095 | +2,965 | 0.60% | 340,391,039 |
| 2021-11-30 | 2021-11-26 | 56.050 | 6,169,130 | -400 | 0.60% | 345,779,736 |
| 2021-11-29 | 2021-11-25 | 57.000 | 6,169,530 | -7,200 | 0.60% | 351,663,210 |
| 2021-11-26 | 2021-11-24 | 55.950 | 6,176,730 | +400 | 0.60% | 345,588,044 |
| 2021-11-25 | 2021-11-23 | 56.700 | 6,176,330 | +1,600 | 0.60% | 350,197,911 |
| 2021-11-24 | 2021-11-22 | 57.100 | 6,174,730 | +6,500 | 0.60% | 352,577,083 |
| 2021-11-23 | 2021-11-19 | 58.000 | 6,168,230 | -13,400 | 0.60% | 357,757,340 |
| 2021-11-22 | 2021-11-18 | 56.650 | 6,181,630 | +38,000 | 0.60% | 350,189,340 |
| 2021-11-19 | 2021-11-17 | 59.650 | 6,143,630 | -5,600 | 0.60% | 366,467,530 |
| 2021-11-18 | 2021-11-16 | 59.950 | 6,149,230 | +37,800 | 0.60% | 368,646,338 |
| 2021-11-17 | 2021-11-15 | 58.500 | 6,111,430 | -1,463 | 0.60% | 357,518,655 |
| 2021-11-16 | 2021-11-12 | 58.050 | 6,112,893 | -4,000 | 0.60% | 354,853,439 |
| 2021-11-15 | 2021-11-11 | 55.650 | 6,116,893 | -22,875 | 0.60% | 340,405,095 |
| 2021-11-12 | 2021-11-10 | 54.150 | 6,139,768 | +4,596 | 0.60% | 332,468,437 |
| 2021-11-11 | 2021-11-09 | 53.800 | 6,135,172 | -1,400 | 0.60% | 330,072,254 |
| 2021-11-10 | 2021-11-08 | 52.450 | 6,136,572 | +5,603 | 0.60% | 321,863,201 |
| 2021-11-09 | 2021-11-05 | 52.850 | 6,130,969 | +1,200 | 0.60% | 324,021,712 |
| 2021-11-08 | 2021-11-04 | 53.250 | 6,129,769 | -35,600 | 0.60% | 326,410,199 |
| 2021-11-05 | 2021-11-03 | 52.500 | 6,165,369 | +9,600 | 0.60% | 323,681,872 |
| 2021-11-04 | 2021-11-02 | 52.950 | 6,155,769 | -1,400 | 0.60% | 325,947,969 |
| 2021-11-03 | 2021-11-01 | 52.850 | 6,157,169 | +2,196 | 0.60% | 325,406,382 |
| 2021-11-02 | 2021-10-29 | 54.150 | 6,154,973 | -1,398 | 0.60% | 333,291,788 |
| 2021-11-01 | 2021-10-28 | 54.750 | 6,156,371 | +3,204 | 0.60% | 337,061,312 |
| 2021-10-29 | 2021-10-27 | 54.600 | 6,153,167 | +79,015 | 0.60% | 335,962,918 |
| 2021-10-28 | 2021-10-26 | 58.150 | 6,074,152 | +8,400 | 0.59% | 353,211,939 |
| 2021-10-27 | 2021-10-25 | 58.750 | 6,065,752 | +3,400 | 0.59% | 356,362,930 |
| 2021-10-26 | 2021-10-22 | 58.700 | 6,062,352 | -36,000 | 0.59% | 355,860,062 |
| 2021-10-25 | 2021-10-21 | 58.800 | 6,098,352 | +46,600 | 0.60% | 358,583,098 |
| 2021-10-22 | 2021-10-20 | 61.350 | 6,051,752 | -25,451 | 0.59% | 371,274,985 |
| 2021-10-21 | 2021-10-19 | 59.200 | 6,077,203 | +4,600 | 0.59% | 359,770,418 |
| 2021-10-20 | 2021-10-18 | 58.750 | 6,072,603 | -9,000 | 0.59% | 356,765,426 |
| 2021-10-19 | 2021-10-15 | 56.800 | 6,081,603 | +7,800 | 0.60% | 345,435,050 |
| 2021-10-18 | 2021-10-12 | 56.500 | 6,073,803 | +13,774 | 0.59% | 343,169,870 |
| 2021-10-15 | 2021-10-11 | 58.500 | 6,060,029 | +2,800 | 0.59% | 354,511,696 |
| 2021-10-12 | 2021-10-08 | 57.000 | 6,057,229 | +1,800 | 0.59% | 345,262,053 |
| 2021-10-11 | 2021-10-07 | 57.200 | 6,055,429 | +9,755 | 0.59% | 346,370,539 |
| 2021-10-07 | 2021-10-05 | 55.850 | 6,045,674 | -5,919 | 0.59% | 337,650,893 |
| 2021-10-06 | 2021-10-04 | 56.350 | 6,051,593 | -16,600 | 0.59% | 341,007,266 |
| 2021-10-05 | 2021-09-30 | 59.400 | 6,068,193 | -7,800 | 0.59% | 360,450,664 |
| 2021-10-04 | 2021-09-29 | 59.700 | 6,075,993 | -6,000 | 0.59% | 362,736,782 |
| 2021-09-30 | 2021-09-28 | 59.650 | 6,081,993 | +4,800 | 0.60% | 362,790,882 |
| 2021-09-29 | 2021-09-27 | 61.000 | 6,077,193 | +6,100 | 0.59% | 370,708,773 |
| 2021-09-28 | 2021-09-24 | 61.600 | 6,071,093 | +24,300 | 0.59% | 373,979,329 |
| 2021-09-27 | 2021-09-23 | 63.400 | 6,046,793 | -6,600 | 0.59% | 383,366,676 |
| 2021-09-24 | 2021-09-21 | 63.350 | 6,053,393 | +14,360 | 0.59% | 383,482,447 |
| 2021-09-23 | 2021-09-20 | 64.200 | 6,039,033 | +400 | 0.59% | 387,705,919 |
| 2021-09-21 | 2021-09-17 | 65.150 | 6,038,633 | -2,400 | 0.59% | 393,416,940 |
| 2021-09-20 | 2021-09-16 | 63.950 | 6,041,033 | +7,200 | 0.59% | 386,324,060 |
| 2021-09-17 | 2021-09-15 | 65.100 | 6,033,833 | +6,994 | 0.59% | 392,802,528 |
| 2021-09-16 | 2021-09-14 | 67.200 | 6,026,839 | +13,440 | 0.59% | 405,003,581 |
| 2021-09-15 | 2021-09-13 | 68.550 | 6,013,399 | +27,754 | 0.59% | 412,218,501 |
| 2021-09-14 | 2021-09-10 | 69.800 | 5,985,645 | +4,800 | 0.59% | 417,798,021 |
| 2021-09-13 | 2021-09-09 | 68.400 | 5,980,845 | +15,400 | 0.59% | 409,089,798 |
| 2021-09-10 | 2021-09-08 | 69.550 | 5,965,445 | +13,400 | 0.58% | 414,896,700 |
| 2021-09-09 | 2021-09-07 | 69.700 | 5,952,045 | +8,740 | 0.58% | 414,857,536 |
| 2021-09-08 | 2021-09-06 | 69.550 | 5,943,305 | -800 | 0.58% | 413,356,863 |
| 2021-09-07 | 2021-09-03 | 69.000 | 5,944,105 | +6,800 | 0.58% | 410,143,245 |
| 2021-09-06 | 2021-09-02 | 69.600 | 5,937,305 | -31,171 | 0.58% | 413,236,428 |
| 2021-09-03 | 2021-09-01 | 66.750 | 5,968,476 | -47,800 | 0.58% | 398,395,773 |
| 2021-09-02 | 2021-08-31 | 65.300 | 6,016,276 | -63,000 | 0.59% | 392,862,823 |
| 2021-09-01 | 2021-08-30 | 63.600 | 6,079,276 | +7,600 | 0.59% | 386,641,954 |
| 2021-08-31 | 2021-08-27 | 62.500 | 6,071,676 | +32,600 | 0.59% | 379,479,750 |
| 2021-08-30 | 2021-08-26 | 66.150 | 6,039,076 | +200 | 0.59% | 399,484,877 |
| 2021-08-27 | 2021-08-25 | 66.050 | 6,038,876 | +18,800 | 0.59% | 398,867,760 |
| 2021-08-26 | 2021-08-24 | 65.850 | 6,020,076 | -26,824 | 0.59% | 396,422,005 |
| 2021-08-25 | 2021-08-23 | 63.950 | 6,046,900 | -5,000 | 0.59% | 386,699,255 |
| 2021-08-24 | 2021-08-20 | 62.900 | 6,051,900 | +25,400 | 0.59% | 380,664,510 |
| 2021-08-23 | 2021-08-19 | 65.500 | 6,026,500 | -9,200 | 0.59% | 394,735,750 |
| 2021-08-20 | 2021-08-18 | 64.850 | 6,035,700 | +13,931 | 0.59% | 391,415,145 |
| 2021-08-19 | 2021-08-17 | 64.650 | 6,021,769 | +59,800 | 0.59% | 389,307,366 |
| 2021-08-18 | 2021-08-16 | 72.300 | 5,961,969 | +12,200 | 0.58% | 431,050,359 |
| 2021-08-17 | 2021-08-13 | 74.000 | 5,949,769 | -50,000 | 0.58% | 440,282,906 |
| 2021-08-16 | 2021-08-12 | 73.650 | 5,999,769 | +2,000 | 0.59% | 441,882,987 |
| 2021-08-13 | 2021-08-11 | 73.700 | 5,997,769 | -2,196 | 0.59% | 442,035,575 |
| 2021-08-12 | 2021-08-10 | 74.400 | 5,999,965 | -57,000 | 0.59% | 446,397,396 |
| 2021-08-11 | 2021-08-09 | 73.000 | 6,056,965 | -2,400 | 0.59% | 442,158,445 |
| 2021-08-10 | 2021-08-06 | 71.800 | 6,059,365 | -36,800 | 0.59% | 435,062,407 |
| 2021-08-09 | 2021-08-05 | 71.500 | 6,096,165 | +2,000 | 0.60% | 435,875,798 |
| 2021-08-06 | 2021-08-04 | 71.800 | 6,094,165 | -25,403 | 0.60% | 437,561,047 |
| 2021-08-05 | 2021-08-03 | 70.150 | 6,119,568 | +13,000 | 0.60% | 429,287,695 |
| 2021-08-04 | 2021-08-02 | 71.200 | 6,106,568 | +21,400 | 0.60% | 434,787,642 |
| 2021-08-03 | 2021-07-30 | 72.000 | 6,085,168 | +17,400 | 0.60% | 438,132,096 |
| 2021-08-02 | 2021-07-29 | 74.100 | 6,067,768 | -1,000 | 0.59% | 449,621,609 |
| 2021-07-30 | 2021-07-28 | 72.400 | 6,068,768 | +30,600 | 0.59% | 439,378,803 |
| 2021-07-29 | 2021-07-27 | 73.300 | 6,038,168 | -2,400 | 0.59% | 442,597,714 |
| 2021-07-28 | 2021-07-26 | 76.350 | 6,040,568 | +14,352 | 0.59% | 461,197,367 |
| 2021-07-27 | 2021-07-23 | 78.750 | 6,026,216 | +25,200 | 0.59% | 474,564,510 |
| 2021-07-26 | 2021-07-22 | 80.200 | 6,001,016 | -2,200 | 0.59% | 481,281,483 |
| 2021-07-23 | 2021-07-21 | 79.500 | 6,003,216 | -33,000 | 0.59% | 477,255,672 |
| 2021-07-22 | 2021-07-20 | 79.000 | 6,036,216 | +28,800 | 0.59% | 476,861,064 |
| 2021-07-21 | 2021-07-19 | 81.450 | 6,007,416 | +15,400 | 0.59% | 489,304,033 |
| 2021-07-20 | 2021-07-16 | 84.250 | 5,992,016 | -28,800 | 0.59% | 504,827,348 |
| 2021-07-19 | 2021-07-15 | 83.450 | 6,020,816 | +9,781 | 0.59% | 502,437,095 |
| 2021-07-16 | 2021-07-14 | 84.100 | 6,011,035 | -30,400 | 0.59% | 505,528,043 |
| 2021-07-15 | 2021-07-13 | 83.600 | 6,041,435 | -3,528 | 0.59% | 505,063,966 |
| 2021-07-14 | 2021-07-12 | 82.850 | 6,044,963 | -21,600 | 0.59% | 500,825,185 |
| 2021-07-13 | 2021-07-09 | 80.650 | 6,066,563 | +34,200 | 0.60% | 489,268,306 |
| 2021-07-12 | 2021-07-08 | 76.400 | 6,032,363 | +26,600 | 0.59% | 460,872,533 |
| 2021-07-09 | 2021-07-07 | 79.650 | 6,005,763 | +9,600 | 0.59% | 478,359,023 |
| 2021-07-08 | 2021-07-06 | 79.500 | 5,996,163 | +27,800 | 0.59% | 476,694,958 |
| 2021-07-07 | 2021-07-05 | 82.400 | 5,968,363 | +32,400 | 0.59% | 491,793,111 |
| 2021-07-06 | 2021-07-02 | 84.650 | 5,935,963 | -30,200 | 0.58% | 502,479,268 |
| 2021-07-05 | 2021-06-30 | 86.350 | 5,966,163 | +19,200 | 0.59% | 515,178,175 |
| 2021-07-02 | 2021-06-29 | 87.550 | 5,946,963 | -13,400 | 0.58% | 520,656,611 |
| 2021-06-30 | 2021-06-28 | 87.800 | 5,960,363 | -15,000 | 0.59% | 523,319,871 |
| 2021-06-29 | 2021-06-25 | 87.500 | 5,975,363 | +28,046 | 0.59% | 522,844,262 |
| 2021-06-28 | 2021-06-24 | 87.700 | 5,947,317 | +29,600 | 0.58% | 521,579,701 |
| 2021-06-25 | 2021-06-23 | 89.950 | 5,917,717 | +20,788 | 0.58% | 532,298,644 |
| 2021-06-24 | 2021-06-22 | 89.550 | 5,896,929 | +3,600 | 0.58% | 528,069,992 |
| 2021-06-23 | 2021-06-21 | 90.850 | 5,893,329 | -27,800 | 0.58% | 535,408,940 |
| 2021-06-22 | 2021-06-18 | 90.000 | 5,921,129 | -82,800 | 0.58% | 532,901,610 |
| 2021-06-21 | 2021-06-17 | 86.500 | 6,003,929 | -833 | 0.59% | 519,339,858 |
| 2021-06-18 | 2021-06-16 | 86.000 | 6,004,762 | +4,327 | 0.59% | 516,409,532 |
| 2021-06-17 | 2021-06-15 | 86.400 | 6,000,435 | +12,800 | 0.59% | 518,437,584 |
| 2021-06-16 | 2021-06-11 | 87.000 | 5,987,635 | +11,694 | 0.59% | 520,924,245 |
| 2021-06-15 | 2021-06-10 | 86.900 | 5,975,941 | +65,800 | 0.59% | 519,309,273 |
| 2021-06-11 | 2021-06-09 | 90.000 | 5,910,141 | +3,200 | 0.58% | 531,912,690 |
| 2021-06-10 | 2021-06-08 | 90.000 | 5,906,941 | -21,600 | 0.58% | 531,624,690 |
| 2021-06-09 | 2021-06-07 | 90.950 | 5,928,541 | -60,400 | 0.58% | 539,200,804 |
| 2021-06-08 | 2021-06-04 | 87.750 | 5,988,941 | -158,302 | 0.59% | 525,529,573 |
| 2021-06-07 | 2021-06-03 | 85.000 | 6,147,243 | -81,403 | 0.60% | 522,515,655 |
| 2021-06-04 | 2021-06-02 | 83.250 | 6,228,646 | -23,800 | 0.61% | 518,534,780 |
| 2021-06-03 | 2021-06-01 | 83.350 | 6,252,446 | -8,006 | 0.61% | 521,141,374 |
| 2021-06-02 | 2021-05-31 | 81.500 | 6,260,452 | +14,000 | 0.61% | 510,226,838 |
| 2021-06-01 | 2021-05-28 | 82.400 | 6,246,452 | +8,200 | 0.61% | 514,707,645 |
| 2021-05-31 | 2021-05-27 | 83.950 | 6,238,252 | +8,000 | 0.61% | 523,701,255 |
| 2021-05-28 | 2021-05-26 | 84.650 | 6,230,252 | +71,200 | 0.61% | 527,390,832 |
| 2021-05-27 | 2021-05-25 | 81.450 | 6,159,052 | -11,600 | 0.60% | 501,654,785 |
| 2021-05-26 | 2021-05-24 | 79.200 | 6,170,652 | -7,800 | 0.61% | 488,715,638 |
| 2021-05-25 | 2021-05-21 | 80.100 | 6,178,452 | +6,973 | 0.61% | 494,894,005 |
| 2021-05-24 | 2021-05-20 | 80.150 | 6,171,479 | -6,800 | 0.61% | 494,644,042 |
| 2021-05-21 | 2021-05-18 | 79.300 | 6,178,279 | -2,110 | 0.61% | 489,937,525 |
| 2021-05-20 | 2021-05-17 | 77.250 | 6,180,389 | -5,400 | 0.61% | 477,435,050 |
| 2021-05-18 | 2021-05-14 | 75.300 | 6,185,789 | +7,999 | 0.61% | 465,789,912 |
| 2021-05-17 | 2021-05-13 | 76.400 | 6,177,790 | -6,400 | 0.61% | 471,983,156 |
| 2021-05-14 | 2021-05-12 | 79.000 | 6,184,190 | -32,200 | 0.61% | 488,551,010 |
| 2021-05-13 | 2021-05-11 | 73.450 | 6,216,390 | +15,486 | 0.61% | 456,593,846 |
| 2021-05-12 | 2021-05-10 | 74.800 | 6,200,904 | -30,600 | 0.61% | 463,827,619 |
| 2021-05-11 | 2021-05-07 | 76.850 | 6,231,504 | -39,737 | 0.61% | 478,891,082 |
| 2021-05-10 | 2021-05-06 | 78.850 | 6,271,241 | +2,800 | 0.62% | 494,487,353 |
| 2021-05-07 | 2021-05-05 | 79.250 | 6,268,441 | -20,800 | 0.62% | 496,773,949 |
| 2021-05-06 | 2021-05-04 | 79.750 | 6,289,241 | -11,400 | 0.62% | 501,566,970 |
| 2021-05-05 | 2021-05-03 | 79.450 | 6,300,641 | -21,611 | 0.62% | 500,585,927 |
| 2021-05-04 | 2021-04-30 | 81.000 | 6,322,252 | -3,800 | 0.62% | 512,102,412 |
| 2021-05-03 | 2021-04-29 | 82.900 | 6,326,052 | +800 | 0.62% | 524,429,711 |
| 2021-04-30 | 2021-04-28 | 83.700 | 6,325,252 | +63,800 | 0.62% | 529,423,592 |
| 2021-04-29 | 2021-04-27 | 84.650 | 6,261,452 | +18,200 | 0.61% | 530,031,912 |
| 2021-04-28 | 2021-04-26 | 83.300 | 6,243,252 | -6,412 | 0.61% | 520,062,892 |
| 2021-04-27 | 2021-04-23 | 84.600 | 6,249,664 | -5,321 | 0.61% | 528,721,574 |
| 2021-04-26 | 2021-04-22 | 83.650 | 6,254,985 | -15,400 | 0.61% | 523,229,495 |
| 2021-04-22 | 2021-04-20 | 81.950 | 6,270,385 | -26,800 | 0.62% | 513,858,051 |
| 2021-04-21 | 2021-04-19 | 80.700 | 6,297,185 | -17,400 | 0.62% | 508,182,830 |
| 2021-04-20 | 2021-04-16 | 79.150 | 6,314,585 | -118,800 | 0.62% | 499,799,403 |
| 2021-04-19 | 2021-04-15 | 76.200 | 6,433,385 | -1,400 | 0.63% | 490,223,937 |
| 2021-04-16 | 2021-04-14 | 74.450 | 6,434,785 | +4,000 | 0.63% | 479,069,743 |
| 2021-04-15 | 2021-04-13 | 74.700 | 6,430,785 | +27,877 | 0.63% | 480,379,640 |
| 2021-04-14 | 2021-04-12 | 75.550 | 6,402,908 | +13,800 | 0.63% | 483,739,699 |
| 2021-04-13 | 2021-04-09 | 78.000 | 6,389,108 | -18,800 | 0.63% | 498,350,424 |
| 2021-04-12 | 2021-04-08 | 80.000 | 6,407,908 | -32,429 | 0.63% | 512,632,640 |
| 2021-04-09 | 2021-04-07 | 79.450 | 6,440,337 | -19,400 | 0.63% | 511,684,775 |
| 2021-04-08 | 2021-04-01 | 79.050 | 6,459,737 | -21,200 | 0.63% | 510,642,210 |
| 2021-04-07 | 2021-03-31 | 76.950 | 6,480,937 | +19,200 | 0.64% | 498,708,102 |
| 2021-04-01 | 2021-03-30 | 77.150 | 6,461,737 | +13,800 | 0.64% | 498,523,010 |
| 2021-03-31 | 2021-03-29 | 77.000 | 6,447,937 | -9,200 | 0.63% | 496,491,149 |
| 2021-03-30 | 2021-03-26 | 77.650 | 6,457,137 | -78,029 | 0.64% | 501,396,688 |
| 2021-03-29 | 2021-03-25 | 71.900 | 6,535,166 | +41,743 | 0.64% | 469,878,435 |
| 2021-03-26 | 2021-03-24 | 76.050 | 6,493,423 | -228,283 | 0.64% | 493,824,819 |
| 2021-03-25 | 2021-03-23 | 67.100 | 6,721,706 | +53,600 | 0.66% | 451,026,473 |
| 2021-03-24 | 2021-03-22 | 72.400 | 6,668,106 | +33,400 | 0.66% | 482,770,874 |
| 2021-03-23 | 2021-03-19 | 73.250 | 6,634,706 | -2,000 | 0.65% | 485,992,214 |
| 2021-03-22 | 2021-03-18 | 73.650 | 6,636,706 | +2,000 | 0.65% | 488,793,397 |
| 2021-03-19 | 2021-03-17 | 73.050 | 6,634,706 | +17,000 | 0.65% | 484,665,273 |
| 2021-03-18 | 2021-03-16 | 76.300 | 6,617,706 | -45,000 | 0.65% | 504,930,968 |
| 2021-03-17 | 2021-03-15 | 71.150 | 6,662,706 | -19,000 | 0.66% | 474,051,532 |
| 2021-03-16 | 2021-03-12 | 69.750 | 6,681,706 | +26,200 | 0.66% | 466,048,994 |
| 2021-03-15 | 2021-03-11 | 71.450 | 6,655,506 | -39,187 | 0.66% | 475,535,904 |
| 2021-03-12 | 2021-03-10 | 66.300 | 6,694,693 | +1,200 | 0.66% | 443,858,146 |
| 2021-03-11 | 2021-03-09 | 65.850 | 6,693,493 | -9,800 | 0.66% | 440,766,514 |
| 2021-03-10 | 2021-03-08 | 63.850 | 6,703,293 | +14,400 | 0.66% | 428,005,258 |
| 2021-03-09 | 2021-03-05 | 68.050 | 6,688,893 | +15,000 | 0.66% | 455,179,169 |
| 2021-03-08 | 2021-03-04 | 68.700 | 6,673,893 | +20,000 | 0.66% | 458,496,449 |
| 2021-03-05 | 2021-03-03 | 73.500 | 6,653,893 | +10,800 | 0.66% | 489,061,136 |
| 2021-03-04 | 2021-03-02 | 72.800 | 6,643,093 | +8,400 | 0.65% | 483,617,170 |
| 2021-03-03 | 2021-03-01 | 75.850 | 6,634,693 | +40,200 | 0.65% | 503,241,464 |
| 2021-03-02 | 2021-02-26 | 72.300 | 6,594,493 | +9,170 | 0.65% | 476,781,844 |
| 2021-03-01 | 2021-02-25 | 77.200 | 6,585,323 | +12,200 | 0.65% | 508,386,936 |
| 2021-02-26 | 2021-02-24 | 75.550 | 6,573,123 | -17,600 | 0.65% | 496,599,443 |
| 2021-02-25 | 2021-02-23 | 80.750 | 6,590,723 | -39,600 | 0.65% | 532,200,882 |
| 2021-02-24 | 2021-02-22 | 81.000 | 6,630,323 | +13,600 | 0.65% | 537,056,163 |
| 2021-02-23 | 2021-02-19 | 86.950 | 6,616,723 | +25,200 | 0.65% | 575,324,065 |
| 2021-02-22 | 2021-02-18 | 82.300 | 6,591,523 | +65,200 | 0.65% | 542,482,343 |
| 2021-02-19 | 2021-02-17 | 91.000 | 6,526,323 | +75,200 | 0.64% | 593,895,393 |
| 2021-02-18 | 2021-02-16 | 92.500 | 6,451,123 | -275,518 | 0.64% | 596,728,878 |
| 2021-02-17 | 2021-02-11 | 84.800 | 6,726,641 | -168,908 | 0.66% | 570,419,157 |
| 2021-02-16 | 2021-02-09 | 77.150 | 6,895,549 | -48,407 | 0.68% | 531,991,605 |
| 2021-02-10 | 2021-02-08 | 77.000 | 6,943,956 | -6,600 | 0.68% | 534,684,612 |
| 2021-02-09 | 2021-02-05 | 76.250 | 6,950,556 | -14,094 | 0.68% | 529,979,895 |
| 2021-02-08 | 2021-02-04 | 77.200 | 6,964,650 | -11,176 | 0.69% | 537,670,980 |
| 2021-02-05 | 2021-02-03 | 77.550 | 6,975,826 | -63,200 | 0.69% | 540,975,306 |
| 2021-02-04 | 2021-02-02 | 81.900 | 7,039,026 | -114,514 | 0.69% | 576,496,229 |
| 2021-02-03 | 2021-02-01 | 81.650 | 7,153,540 | -381,797 | 0.70% | 584,086,541 |
| 2021-02-02 | 2021-01-29 | 74.000 | 7,535,337 | -119,636 | 0.74% | 557,614,938 |
| 2021-02-01 | 2021-01-28 | 71.650 | 7,654,973 | -619,068 | 0.75% | 548,478,815 |
| 2021-01-29 | 2021-01-27 | 64.300 | 8,274,041 | -161,441 | 0.81% | 532,020,836 |
| 2021-01-28 | 2021-01-26 | 63.000 | 8,435,482 | -305,916 | 0.83% | 531,435,366 |
| 2021-01-27 | 2021-01-25 | 57.000 | 8,741,398 | +91,825 | 0.86% | 498,259,686 |
| 2021-01-26 | 2021-01-22 | 54.900 | 8,649,573 | +21,162 | 0.85% | 474,861,558 |
| 2021-01-25 | 2021-01-21 | 56.800 | 8,628,411 | +37,898 | 0.85% | 490,093,745 |
| 2021-01-22 | 2021-01-20 | 57.750 | 8,590,513 | -47,800 | 0.85% | 496,102,126 |
| 2021-01-21 | 2021-01-19 | 55.900 | 8,638,313 | -145,302 | 0.85% | 482,881,697 |
| 2021-01-20 | 2021-01-18 | 52.700 | 8,783,615 | +42,600 | 0.86% | 462,896,510 |
| 2021-01-19 | 2021-01-15 | 53.850 | 8,741,015 | -4,400 | 0.86% | 470,703,658 |
| 2021-01-18 | 2021-01-14 | 54.200 | 8,745,415 | -8,200 | 0.86% | 474,001,493 |
| 2021-01-15 | 2021-01-13 | 53.950 | 8,753,615 | -141,800 | 0.86% | 472,257,529 |
| 2021-01-14 | 2021-01-12 | 53.700 | 8,895,415 | -151,912 | 0.88% | 477,683,786 |
| 2021-01-13 | 2021-01-11 | 53.850 | 9,047,327 | -142,600 | 0.89% | 487,198,559 |
| 2021-01-12 | 2021-01-08 | 56.650 | 9,189,927 | +14,391 | 0.90% | 520,609,365 |
| 2021-01-11 | 2021-01-07 | 55.450 | 9,175,536 | +60,200 | 0.90% | 508,783,471 |
| 2021-01-08 | 2021-01-06 | 57.350 | 9,115,336 | +41,172 | 0.90% | 522,764,520 |
| 2021-01-07 | 2021-01-05 | 58.100 | 9,074,164 | +41,800 | 0.89% | 527,208,928 |
| 2021-01-06 | 2021-01-04 | 60.000 | 9,032,364 | +17,384 | 0.89% | 541,941,840 |
| 2021-01-05 | 2020-12-31 | 60.850 | 9,014,980 | -103,600 | 0.89% | 548,561,533 |
| 2021-01-04 | 2020-12-29 | 58.950 | 9,118,580 | -47,800 | 0.90% | 537,540,291 |
| 2020-12-30 | 2020-12-28 | 57.900 | 9,166,380 | -20,000 | 0.90% | 530,733,402 |
| 2020-12-29 | 2020-12-24 | 58.950 | 9,186,380 | -517,255 | 0.90% | 541,537,101 |
| 2020-12-28 | 2020-12-22 | 57.800 | 9,703,635 | +1,400 | 0.96% | 560,870,103 |
| 2020-12-23 | 2020-12-21 | 57.400 | 9,702,235 | -19,841 | 0.96% | 556,908,289 |
| 2020-12-22 | 2020-12-18 | 57.850 | 9,722,076 | -35,000 | 0.96% | 562,422,097 |
| 2020-12-21 | 2020-12-17 | 57.600 | 9,757,076 | -22,600 | 0.96% | 562,007,578 |
| 2020-12-18 | 2020-12-16 | 56.450 | 9,779,676 | -3,879 | 0.96% | 552,062,710 |
| 2020-12-17 | 2020-12-15 | 55.850 | 9,783,555 | +42,400 | 0.96% | 546,411,547 |
| 2020-12-16 | 2020-12-14 | 55.850 | 9,741,155 | +40,200 | 0.96% | 544,043,507 |
| 2020-12-15 | 2020-12-11 | 58.250 | 9,700,955 | -65 | 0.96% | 565,080,629 |
| 2020-12-14 | 2020-12-10 | 58.000 | 9,701,020 | +768 | 0.96% | 562,659,160 |
| 2020-12-11 | 2020-12-09 | 58.350 | 9,700,252 | +31,000 | 0.95% | 566,009,704 |
| 2020-12-10 | 2020-12-08 | 59.550 | 9,669,252 | -38,200 | 0.95% | 575,803,957 |
| 2020-12-09 | 2020-12-07 | 58.850 | 9,707,452 | -10,279 | 0.96% | 571,283,550 |
| 2020-12-08 | 2020-12-04 | 56.900 | 9,717,731 | -15,600 | 0.96% | 552,938,894 |
| 2020-12-07 | 2020-12-03 | 56.700 | 9,733,331 | -33,800 | 0.96% | 551,879,868 |
| 2020-12-04 | 2020-12-02 | 55.500 | 9,767,131 | +47,000 | 0.96% | 542,075,770 |
| 2020-12-03 | 2020-12-01 | 57.350 | 9,720,131 | +26,768 | 0.96% | 557,449,513 |
| 2020-12-02 | 2020-11-30 | 58.900 | 9,693,363 | +1,000 | 0.95% | 570,939,081 |
| 2020-12-01 | 2020-11-27 | 59.350 | 9,692,363 | -600 | 0.95% | 575,241,744 |
| 2020-11-30 | 2020-11-26 | 59.300 | 9,692,963 | -10,400 | 0.95% | 574,792,706 |
| 2020-11-27 | 2020-11-25 | 59.750 | 9,703,363 | -7,200 | 0.96% | 579,775,939 |
| 2020-11-26 | 2020-11-24 | 60.300 | 9,710,563 | -17,600 | 0.96% | 585,546,949 |
| 2020-11-25 | 2020-11-23 | 60.300 | 9,728,163 | +28,600 | 0.96% | 586,608,229 |
| 2020-11-24 | 2020-11-20 | 61.200 | 9,699,563 | -5,431 | 0.95% | 593,613,256 |
| 2020-11-23 | 2020-11-19 | 61.000 | 9,704,994 | -37,600 | 0.96% | 592,004,634 |
| 2020-11-20 | 2020-11-18 | 60.800 | 9,742,594 | -18,400 | 0.96% | 592,349,715 |
| 2020-11-19 | 2020-11-17 | 60.450 | 9,760,994 | -167,000 | 0.96% | 590,052,087 |
| 2020-11-18 | 2020-11-16 | 60.800 | 9,927,994 | -56,930 | 0.98% | 603,622,035 |
| 2020-11-17 | 2020-11-13 | 60.550 | 9,984,924 | -102,600 | 0.98% | 604,587,148 |
| 2020-11-16 | 2020-11-12 | 59.700 | 10,087,524 | +31,600 | 0.99% | 602,225,183 |
| 2020-11-13 | 2020-11-11 | 58.500 | 10,055,924 | -36,023 | 0.99% | 588,271,554 |
| 2020-11-12 | 2020-11-10 | 60.000 | 10,091,947 | -15,800 | 0.99% | 605,516,820 |
| 2020-11-11 | 2020-11-09 | 60.000 | 10,107,747 | +76,600 | 1.00% | 606,464,820 |
| 2020-11-10 | 2020-11-06 | 60.000 | 10,031,147 | +144,000 | 0.99% | 601,868,820 |
| 2020-11-09 | 2020-11-05 | 64.150 | 9,887,147 | +12,400 | 0.97% | 634,260,480 |
| 2020-11-06 | 2020-11-04 | 64.000 | 9,874,747 | -120,600 | 0.97% | 631,983,808 |
| 2020-11-05 | 2020-11-03 | 62.850 | 9,995,347 | +1,000 | 0.98% | 628,207,559 |
| 2020-11-04 | 2020-11-02 | 63.600 | 9,994,347 | -33,269 | 0.98% | 635,640,469 |
| 2020-11-03 | 2020-10-30 | 63.500 | 10,027,616 | -7,200 | 0.99% | 636,753,616 |
| 2020-11-02 | 2020-10-29 | 63.900 | 10,034,816 | +19,000 | 0.99% | 641,224,742 |
| 2020-10-30 | 2020-10-28 | 65.150 | 10,015,816 | -12,760 | 0.99% | 652,530,412 |
| 2020-10-29 | 2020-10-27 | 64.200 | 10,028,576 | -19,200 | 0.99% | 643,834,579 |
| 2020-10-28 | 2020-10-23 | 64.500 | 10,047,776 | -30,479 | 0.99% | 648,081,552 |
| 2020-10-27 | 2020-10-22 | 65.050 | 10,078,255 | +24,200 | 0.99% | 655,590,488 |
| 2020-10-23 | 2020-10-21 | 66.600 | 10,054,055 | +13,400 | 0.99% | 669,600,063 |
| 2020-10-22 | 2020-10-20 | 68.350 | 10,040,655 | -36,671 | 0.99% | 686,278,769 |
| 2020-10-21 | 2020-10-19 | 67.150 | 10,077,326 | -18,800 | 0.99% | 676,692,441 |
| 2020-10-20 | 2020-10-16 | 67.600 | 10,096,126 | -59,750 | 0.99% | 682,498,118 |
| 2020-10-19 | 2020-10-15 | 65.600 | 10,155,876 | -20,800 | 1.00% | 666,225,466 |
| 2020-10-16 | 2020-10-14 | 66.600 | 10,176,676 | -15,263 | 1.00% | 677,766,622 |
| 2020-10-15 | 2020-10-12 | 67.050 | 10,191,939 | -128,600 | 1.00% | 683,369,510 |
| 2020-10-14 | 2020-10-09 | 63.250 | 10,320,539 | -47,400 | 1.02% | 652,774,092 |
| 2020-10-12 | 2020-10-08 | 61.950 | 10,367,939 | -30,823 | 1.02% | 642,293,821 |
| 2020-10-09 | 2020-10-07 | 61.000 | 10,398,762 | -55,600 | 1.02% | 634,324,482 |
| 2020-10-08 | 2020-10-06 | 60.000 | 10,454,362 | -51,400 | 1.03% | 627,261,720 |
| 2020-10-07 | 2020-10-05 | 58.200 | 10,505,762 | +20,000 | 1.03% | 611,435,348 |
| 2020-10-06 | 2020-09-30 | 57.950 | 10,485,762 | -50,000 | 1.03% | 607,649,908 |
| 2020-10-05 | 2020-09-29 | 57.500 | 10,535,762 | +2,535 | 1.04% | 605,806,315 |
| 2020-09-30 | 2020-09-28 | 57.450 | 10,533,227 | -118,200 | 1.04% | 605,133,891 |
| 2020-09-29 | 2020-09-25 | 56.500 | 10,651,427 | -21,000 | 1.05% | 601,805,626 |
| 2020-09-28 | 2020-09-24 | 57.900 | 10,672,427 | -42,200 | 1.05% | 617,933,523 |
| 2020-09-25 | 2020-09-23 | 59.150 | 10,714,627 | -95,139 | 1.05% | 633,770,187 |
| 2020-09-24 | 2020-09-22 | 59.350 | 10,809,766 | -300,200 | 1.06% | 641,559,612 |
| 2020-09-23 | 2020-09-21 | 57.000 | 11,109,966 | -220,400 | 1.09% | 633,268,062 |
| 2020-09-22 | 2020-09-18 | 58.000 | 11,330,366 | -37,000 | 1.12% | 657,161,228 |
| 2020-09-21 | 2020-09-17 | 58.000 | 11,367,366 | -51,800 | 1.12% | 659,307,228 |
| 2020-09-18 | 2020-09-16 | 57.600 | 11,419,166 | -50,000 | 1.12% | 657,743,962 |
| 2020-09-17 | 2020-09-15 | 56.250 | 11,469,166 | +15,600 | 1.13% | 645,140,588 |
| 2020-09-16 | 2020-09-14 | 56.700 | 11,453,566 | -93,103 | 1.13% | 649,417,192 |
| 2020-09-15 | 2020-09-11 | 54.400 | 11,546,669 | -26,681 | 1.14% | 628,138,794 |
| 2020-09-14 | 2020-09-10 | 53.750 | 11,573,350 | -11,217 | 1.14% | 622,067,562 |
| 2020-09-11 | 2020-09-09 | 53.600 | 11,584,567 | -42,200 | 1.14% | 620,932,791 |
| 2020-09-10 | 2020-09-08 | 53.900 | 11,626,767 | -25,400 | 1.14% | 626,682,741 |
| 2020-09-09 | 2020-09-07 | 53.650 | 11,652,167 | -29,200 | 1.15% | 625,138,760 |
| 2020-09-08 | 2020-09-04 | 54.450 | 11,681,367 | +36,400 | 1.15% | 636,050,433 |
| 2020-09-07 | 2020-09-03 | 55.950 | 11,644,967 | -20,000 | 1.15% | 651,535,904 |
| 2020-09-04 | 2020-09-02 | 55.700 | 11,664,967 | -328,590 | 1.15% | 649,738,662 |
| 2020-09-03 | 2020-09-01 | 50.400 | 11,993,557 | -29,800 | 1.18% | 604,475,273 |
| 2020-09-02 | 2020-08-31 | 48.150 | 12,023,357 | +10,000 | 1.18% | 578,924,640 |
| 2020-09-01 | 2020-08-28 | 48.200 | 12,013,357 | +15,600 | 1.18% | 579,043,807 |
| 2020-08-31 | 2020-08-27 | 48.250 | 11,997,757 | -2,400 | 1.18% | 578,891,775 |
| 2020-08-28 | 2020-08-26 | 47.300 | 12,000,157 | +82,200 | 1.18% | 567,607,426 |
| 2020-08-27 | 2020-08-25 | 50.000 | 11,917,957 | +28,600 | 1.17% | 595,897,850 |
| 2020-08-26 | 2020-08-24 | 49.250 | 11,889,357 | -15,071 | 1.17% | 585,550,832 |
| 2020-08-25 | 2020-08-21 | 48.000 | 11,904,428 | -37,729 | 1.17% | 571,412,544 |
| 2020-08-24 | 2020-08-20 | 46.900 | 11,942,157 | +5,600 | 1.18% | 560,087,163 |
| 2020-08-21 | 2020-08-19 | 48.350 | 11,936,557 | -13,455 | 1.18% | 577,132,531 |
| 2020-08-20 | 2020-08-18 | 48.250 | 11,950,012 | -34,800 | 1.18% | 576,588,079 |
| 2020-08-19 | 2020-08-17 | 48.050 | 11,984,812 | -8,400 | 1.18% | 575,870,217 |
| 2020-08-18 | 2020-08-14 | 48.200 | 11,993,212 | -19,800 | 1.18% | 578,072,818 |
| 2020-08-17 | 2020-08-13 | 47.350 | 12,013,012 | -20,211 | 1.18% | 568,816,118 |
| 2020-08-14 | 2020-08-12 | 45.800 | 12,033,223 | +228,400 | 1.18% | 551,121,613 |
| 2020-08-13 | 2020-08-11 | 50.600 | 11,804,823 | +56,988 | 1.16% | 597,324,044 |
| 2020-08-12 | 2020-08-10 | 52.250 | 11,747,835 | -24,600 | 1.16% | 613,824,379 |
| 2020-08-11 | 2020-08-07 | 53.300 | 11,772,435 | -184,000 | 1.16% | 627,470,786 |
| 2020-08-10 | 2020-08-06 | 55.200 | 11,956,435 | -215,600 | 1.18% | 659,995,212 |
| 2020-08-07 | 2020-08-05 | 55.100 | 12,172,035 | -16,826 | 1.20% | 670,679,128 |
| 2020-08-06 | 2020-08-04 | 54.950 | 12,188,861 | +26,400 | 1.20% | 669,777,912 |
| 2020-08-05 | 2020-08-03 | 53.750 | 12,162,461 | -121,800 | 1.20% | 653,732,279 |
| 2020-08-04 | 2020-07-31 | 50.950 | 12,284,261 | -17,000 | 1.21% | 625,883,098 |
| 2020-08-03 | 2020-07-30 | 50.250 | 12,301,261 | +71,400 | 1.21% | 618,138,365 |
| 2020-07-31 | 2020-07-29 | 50.450 | 12,229,861 | -16,800 | 1.20% | 616,996,487 |
| 2020-07-30 | 2020-07-28 | 50.650 | 12,246,661 | +28,000 | 1.21% | 620,293,380 |
| 2020-07-29 | 2020-07-27 | 50.050 | 12,218,661 | -31,800 | 1.20% | 611,543,983 |
| 2020-07-28 | 2020-07-24 | 51.550 | 12,250,461 | +90,184 | 1.21% | 631,511,265 |
| 2020-07-27 | 2020-07-23 | 54.000 | 12,160,277 | -30,871 | 1.20% | 656,654,958 |
| 2020-07-24 | 2020-07-22 | 53.100 | 12,191,148 | +15,600 | 1.20% | 647,349,959 |
| 2020-07-23 | 2020-07-21 | 54.800 | 12,175,548 | -6,800 | 1.20% | 667,220,030 |
| 2020-07-22 | 2020-07-20 | 56.500 | 12,182,348 | -18,800 | 1.20% | 688,302,662 |
| 2020-07-21 | 2020-07-17 | 55.850 | 12,201,148 | -3,910 | 1.20% | 681,434,116 |
| 2020-07-20 | 2020-07-16 | 55.000 | 12,205,058 | +35,463 | 1.20% | 671,278,190 |
| 2020-07-17 | 2020-07-15 | 59.000 | 12,169,595 | -8,032 | 1.20% | 718,006,105 |
| 2020-07-16 | 2020-07-14 | 58.200 | 12,177,627 | +239,797 | 1.20% | 708,737,891 |
| 2020-07-15 | 2020-07-13 | 61.600 | 11,937,830 | +23,964 | 1.18% | 735,370,328 |
| 2020-07-14 | 2020-07-10 | 61.050 | 11,913,866 | -92,600 | 1.17% | 727,341,519 |
| 2020-07-13 | 2020-07-09 | 59.900 | 12,006,466 | +1,596 | 1.18% | 719,187,313 |
| 2020-07-10 | 2020-07-08 | 58.550 | 12,004,870 | -134,800 | 1.18% | 702,885,138 |
| 2020-07-09 | 2020-07-07 | 57.400 | 12,139,670 | +5,690 | 1.20% | 696,817,058 |
| 2020-07-08 | 2020-07-06 | 59.650 | 12,133,980 | -392,399 | 1.19% | 723,791,907 |
| 2020-07-07 | 2020-07-03 | 55.750 | 12,526,379 | -178,000 | 1.23% | 698,345,629 |
| 2020-07-06 | 2020-07-02 | 55.650 | 12,704,379 | -204,400 | 1.25% | 706,998,691 |
| 2020-07-03 | 2020-06-30 | 52.200 | 12,908,779 | -13,600 | 1.27% | 673,838,264 |
| 2020-07-02 | 2020-06-29 | 51.900 | 12,922,379 | +103,187 | 1.27% | 670,671,470 |
| 2020-06-30 | 2020-06-26 | 53.250 | 12,819,192 | -17,600 | 1.26% | 682,621,974 |
| 2020-06-29 | 2020-06-24 | 53.150 | 12,836,792 | +159,800 | 1.26% | 682,275,495 |
| 2020-06-26 | 2020-06-23 | 53.000 | 12,676,992 | +4,800 | 1.25% | 671,880,576 |
| 2020-06-24 | 2020-06-22 | 52.500 | 12,672,192 | -29,600 | 1.25% | 665,290,080 |
| 2020-06-23 | 2020-06-19 | 52.500 | 12,701,792 | +344,358 | 1.25% | 666,844,080 |
| 2020-06-22 | 2020-06-18 | 52.350 | 12,357,434 | -92,266 | 1.22% | 646,911,670 |
| 2020-06-19 | 2020-06-17 | 48.700 | 12,449,700 | -455,400 | 1.23% | 606,300,390 |
| 2020-06-18 | 2020-06-16 | 45.100 | 12,905,100 | +40,400 | 1.27% | 582,020,010 |
| 2020-06-17 | 2020-06-15 | 44.050 | 12,864,700 | +699,000 | 1.27% | 566,690,035 |
| 2020-06-16 | 2020-06-12 | 46.250 | 12,165,700 | +92,000 | 1.20% | 562,663,625 |
| 2020-06-15 | 2020-06-11 | 45.300 | 12,073,700 | +178,960 | 1.19% | 546,938,610 |
| 2020-06-12 | 2020-06-10 | 47.900 | 11,894,740 | -99,222 | 1.17% | 569,758,046 |
| 2020-06-11 | 2020-06-09 | 46.100 | 11,993,962 | -105,400 | 1.18% | 552,921,648 |
| 2020-06-10 | 2020-06-08 | 45.400 | 12,099,362 | +99,188 | 1.19% | 549,311,035 |
| 2020-06-09 | 2020-06-05 | 46.300 | 12,000,174 | -2,200 | 1.18% | 555,608,056 |
| 2020-06-08 | 2020-06-04 | 46.650 | 12,002,374 | +232,552 | 1.18% | 559,910,747 |
| 2020-06-05 | 2020-06-03 | 47.750 | 11,769,822 | -88,200 | 1.16% | 562,009,000 |
| 2020-06-04 | 2020-06-02 | 45.050 | 11,858,022 | +141,400 | 1.17% | 534,203,891 |
| 2020-06-03 | 2020-06-01 | 45.800 | 11,716,622 | -30,605 | 1.15% | 536,621,288 |
| 2020-06-02 | 2020-05-29 | 43.850 | 11,747,227 | +137,800 | 1.16% | 515,115,904 |
| 2020-06-01 | 2020-05-28 | 44.450 | 11,609,427 | -5,600 | 1.14% | 516,039,030 |
| 2020-05-29 | 2020-05-27 | 45.850 | 11,615,027 | -242,600 | 1.14% | 532,548,988 |
| 2020-05-28 | 2020-05-26 | 47.500 | 11,857,627 | -136,600 | 1.17% | 563,237,282 |
| 2020-05-27 | 2020-05-25 | 46.650 | 11,994,227 | -61,652 | 1.18% | 559,530,690 |
| 2020-05-26 | 2020-05-22 | 44.750 | 12,055,879 | -217,430 | 1.19% | 539,500,585 |
| 2020-05-25 | 2020-05-21 | 46.950 | 12,273,309 | -209,519 | 1.21% | 576,231,858 |
| 2020-05-22 | 2020-05-20 | 49.050 | 12,482,828 | -213,600 | 1.23% | 612,282,713 |
| 2020-05-21 | 2020-05-19 | 47.400 | 12,696,428 | +72,796 | 1.25% | 601,810,687 |
| 2020-05-20 | 2020-05-18 | 47.250 | 12,623,632 | -295,400 | 1.24% | 596,466,612 |
| 2020-05-19 | 2020-05-15 | 41.600 | 12,919,032 | -63,600 | 1.27% | 537,431,731 |
| 2020-05-18 | 2020-05-14 | 41.550 | 12,982,632 | -637,056 | 1.28% | 539,428,360 |
| 2020-05-15 | 2020-05-13 | 37.950 | 13,619,688 | -10,555 | 1.34% | 516,867,160 |
| 2020-05-14 | 2020-05-12 | 37.000 | 13,630,243 | +39,697 | 1.34% | 504,318,991 |
| 2020-05-13 | 2020-05-11 | 37.300 | 13,590,546 | -212,400 | 1.34% | 506,927,366 |
| 2020-05-12 | 2020-05-08 | 37.400 | 13,802,946 | -70,600 | 1.36% | 516,230,180 |
| 2020-05-11 | 2020-05-07 | 34.700 | 13,873,546 | -9,000 | 1.37% | 481,412,046 |
| 2020-05-08 | 2020-05-06 | 35.400 | 13,882,546 | -130,800 | 1.37% | 491,442,128 |
| 2020-05-07 | 2020-05-05 | 33.100 | 14,013,346 | +65,600 | 1.38% | 463,841,753 |
| 2020-05-06 | 2020-05-04 | 32.000 | 13,947,746 | +218,400 | 1.37% | 446,327,872 |
| 2020-05-05 | 2020-04-29 | 34.850 | 13,729,346 | +179,197 | 1.35% | 478,467,708 |
| 2020-05-04 | 2020-04-28 | 36.550 | 13,550,149 | -336,236 | 1.33% | 495,257,946 |
| 2020-04-29 | 2020-04-27 | 31.950 | 13,886,385 | +3,200 | 1.37% | 443,670,001 |
| 2020-04-28 | 2020-04-24 | 30.150 | 13,883,185 | +71,800 | 1.37% | 418,578,028 |
| 2020-04-27 | 2020-04-23 | 30.900 | 13,811,385 | -72,400 | 1.36% | 426,771,796 |
| 2020-04-24 | 2020-04-22 | 30.550 | 13,883,785 | -93,200 | 1.37% | 424,149,632 |
| 2020-04-23 | 2020-04-21 | 29.850 | 13,976,985 | +53,400 | 1.38% | 417,213,002 |
| 2020-04-22 | 2020-04-20 | 30.900 | 13,923,585 | -2,800 | 1.37% | 430,238,776 |
| 2020-04-21 | 2020-04-17 | 31.000 | 13,926,385 | +98,800 | 1.37% | 431,717,935 |
| 2020-04-20 | 2020-04-16 | 30.400 | 13,827,585 | -60,600 | 1.36% | 420,358,584 |
| 2020-04-17 | 2020-04-15 | 29.700 | 13,888,185 | +86,570 | 1.37% | 412,479,094 |
| 2020-04-16 | 2020-04-14 | 30.600 | 13,801,615 | +29,800 | 1.36% | 422,329,419 |
| 2020-04-15 | 2020-04-09 | 31.200 | 13,771,815 | -47,200 | 1.36% | 429,680,628 |
| 2020-04-14 | 2020-04-08 | 31.050 | 13,819,015 | -6,200 | 1.36% | 429,080,416 |
| 2020-04-09 | 2020-04-07 | 31.250 | 13,825,215 | +16,000 | 1.36% | 432,037,969 |
| 2020-04-08 | 2020-04-06 | 31.000 | 13,809,215 | +29,000 | 1.36% | 428,085,665 |
| 2020-04-07 | 2020-04-03 | 31.050 | 13,780,215 | +28,200 | 1.36% | 427,875,676 |
| 2020-04-06 | 2020-04-02 | 31.500 | 13,752,015 | -46,000 | 1.35% | 433,188,472 |
| 2020-04-03 | 2020-04-01 | 30.900 | 13,798,015 | -121,400 | 1.36% | 426,358,664 |
| 2020-04-02 | 2020-03-31 | 30.800 | 13,919,415 | +123,000 | 1.37% | 428,717,982 |
| 2020-04-01 | 2020-03-30 | 30.150 | 13,796,415 | +6,800 | 1.36% | 415,961,912 |
| 2020-03-31 | 2020-03-27 | 30.200 | 13,789,615 | +44,800 | 1.36% | 416,446,373 |
| 2020-03-30 | 2020-03-26 | 31.550 | 13,744,815 | -58,600 | 1.36% | 433,648,913 |
| 2020-03-27 | 2020-03-25 | 32.000 | 13,803,415 | -12,400 | 1.36% | 441,709,280 |
| 2020-03-26 | 2020-03-24 | 30.700 | 13,815,815 | +394,428 | 1.36% | 424,145,520 |
| 2020-03-25 | 2020-03-23 | 30.300 | 13,421,387 | -51,000 | 1.33% | 406,668,026 |
| 2020-03-24 | 2020-03-20 | 30.250 | 13,472,387 | -39,400 | 1.33% | 407,539,707 |
| 2020-03-23 | 2020-03-19 | 29.000 | 13,511,787 | -159,200 | 1.33% | 391,841,823 |
| 2020-03-20 | 2020-03-18 | 29.500 | 13,670,987 | -151,800 | 1.35% | 403,294,116 |
| 2020-03-19 | 2020-03-17 | 27.750 | 13,822,787 | +165,000 | 1.37% | 383,582,339 |
| 2020-03-18 | 2020-03-16 | 26.750 | 13,657,787 | -3,000 | 1.35% | 365,345,802 |
| 2020-03-17 | 2020-03-13 | 28.150 | 13,660,787 | +18,600 | 1.35% | 384,551,154 |
| 2020-03-16 | 2020-03-12 | 28.850 | 13,642,187 | +36,400 | 1.35% | 393,577,095 |
| 2020-03-13 | 2020-03-11 | 30.400 | 13,605,787 | +150,102 | 1.34% | 413,615,925 |
| 2020-03-12 | 2020-03-10 | 31.800 | 13,455,685 | +26,400 | 1.33% | 427,890,783 |
| 2020-03-11 | 2020-03-09 | 31.500 | 13,429,285 | -44,400 | 1.33% | 423,022,478 |
| 2020-03-10 | 2020-03-06 | 34.500 | 13,473,685 | -18,200 | 1.33% | 464,842,132 |
| 2020-03-09 | 2020-03-05 | 34.950 | 13,491,885 | +43,800 | 1.33% | 471,541,381 |
| 2020-03-06 | 2020-03-04 | 33.850 | 13,448,085 | +266,600 | 1.33% | 455,217,677 |
| 2020-03-05 | 2020-03-03 | 35.200 | 13,181,485 | +237,995 | 1.30% | 463,988,272 |
| 2020-03-04 | 2020-03-02 | 35.150 | 12,943,490 | +39,205 | 1.28% | 454,963,674 |
| 2020-03-03 | 2020-02-28 | 35.250 | 12,904,285 | -36,200 | 1.27% | 454,876,046 |
| 2020-03-02 | 2020-02-27 | 37.700 | 12,940,485 | +14,200 | 1.28% | 487,856,285 |
| 2020-02-28 | 2020-02-26 | 36.250 | 12,926,285 | +110,000 | 1.28% | 468,577,831 |
| 2020-02-27 | 2020-02-25 | 36.300 | 12,816,285 | -17,400 | 1.27% | 465,231,145 |
| 2020-02-26 | 2020-02-24 | 36.600 | 12,833,685 | -89,200 | 1.27% | 469,712,871 |
| 2020-02-25 | 2020-02-21 | 37.850 | 12,922,885 | +9,684 | 1.28% | 489,131,197 |
| 2020-02-24 | 2020-02-20 | 38.700 | 12,913,201 | +106,800 | 1.28% | 499,740,879 |
| 2020-02-21 | 2020-02-19 | 39.250 | 12,806,401 | -222,800 | 1.27% | 502,651,239 |
| 2020-02-20 | 2020-02-18 | 38.350 | 13,029,201 | +143,600 | 1.29% | 499,669,858 |
| 2020-02-19 | 2020-02-17 | 38.600 | 12,885,601 | -462,400 | 1.27% | 497,384,199 |
| 2020-02-18 | 2020-02-14 | 35.650 | 13,348,001 | -50,800 | 1.32% | 475,856,236 |
| 2020-02-17 | 2020-02-13 | 35.800 | 13,398,801 | -2,400 | 1.32% | 479,677,076 |
| 2020-02-14 | 2020-02-12 | 36.350 | 13,401,201 | +71,523 | 1.32% | 487,133,656 |
| 2020-02-13 | 2020-02-11 | 35.250 | 13,329,678 | +25,656 | 1.32% | 469,871,150 |
| 2020-02-12 | 2020-02-10 | 35.150 | 13,304,022 | +156,000 | 1.31% | 467,636,373 |
| 2020-02-11 | 2020-02-07 | 35.300 | 13,148,022 | +27,000 | 1.30% | 464,125,177 |
| 2020-02-10 | 2020-02-06 | 35.750 | 13,121,022 | -44,104 | 1.30% | 469,076,536 |
| 2020-02-07 | 2020-02-05 | 34.900 | 13,165,126 | -71,600 | 1.30% | 459,462,897 |
| 2020-02-06 | 2020-02-04 | 34.850 | 13,236,726 | +40,800 | 1.31% | 461,299,901 |
| 2020-02-05 | 2020-02-03 | 32.700 | 13,195,926 | -13,400 | 1.30% | 431,506,780 |
| 2020-02-04 | 2020-01-31 | 32.550 | 13,209,326 | +17,400 | 1.30% | 429,963,561 |
| 2020-02-03 | 2020-01-30 | 32.000 | 13,191,926 | -18,000 | 1.30% | 422,141,632 |
| 2020-01-31 | 2020-01-29 | 33.050 | 13,209,926 | -58,600 | 1.30% | 436,588,054 |
| 2020-01-30 | 2020-01-24 | 34.200 | 13,268,526 | -78,945 | 1.31% | 453,783,589 |
| 2020-01-29 | 2020-01-22 | 35.300 | 13,347,471 | +61,800 | 1.32% | 471,165,726 |
| 2020-01-23 | 2020-01-21 | 35.700 | 13,285,671 | +38,788 | 1.31% | 474,298,455 |
| 2020-01-22 | 2020-01-20 | 36.750 | 13,246,883 | -13,806 | 1.31% | 486,822,950 |
| 2020-01-21 | 2020-01-17 | 36.900 | 13,260,689 | +128,200 | 1.31% | 489,319,424 |
| 2020-01-20 | 2020-01-16 | 37.950 | 13,132,489 | +6,400 | 1.30% | 498,377,958 |
| 2020-01-17 | 2020-01-15 | 38.000 | 13,126,089 | -9,800 | 1.30% | 498,791,382 |
| 2020-01-16 | 2020-01-14 | 37.600 | 13,135,889 | -33,206 | 1.30% | 493,909,426 |
| 2020-01-15 | 2020-01-13 | 41.300 | 13,169,095 | -26,575 | 1.30% | 543,883,624 |
| 2020-01-14 | 2020-01-10 | 40.850 | 13,195,670 | -114,600 | 1.30% | 539,043,120 |
| 2020-01-13 | 2020-01-09 | 40.000 | 13,310,270 | -243,439 | 1.31% | 532,410,800 |
| 2020-01-10 | 2020-01-08 | 37.100 | 13,553,709 | +434,000 | 1.34% | 502,842,604 |
| 2020-01-09 | 2020-01-07 | 37.000 | 13,119,709 | -10,871 | 1.30% | 485,429,233 |
| 2020-01-08 | 2020-01-06 | 37.200 | 13,130,580 | -25,800 | 1.30% | 488,457,576 |
| 2020-01-07 | 2020-01-03 | 35.350 | 13,156,380 | -253,200 | 1.30% | 465,078,033 |
| 2020-01-06 | 2020-01-02 | 34.250 | 13,409,580 | -157,574 | 1.32% | 459,278,115 |
| 2020-01-03 | 2019-12-31 | 32.500 | 13,567,154 | +120,107 | 1.34% | 440,932,505 |
| 2020-01-02 | 2019-12-27 | 32.800 | 13,447,047 | +16,600 | 1.33% | 441,063,142 |
| 2019-12-30 | 2019-12-24 | 32.400 | 13,430,447 | -48,600 | 1.33% | 435,146,483 |
| 2019-12-27 | 2019-12-20 | 33.700 | 13,479,047 | +25,168 | 1.33% | 454,243,884 |
| 2019-12-23 | 2019-12-19 | 33.050 | 13,453,879 | -30,000 | 1.33% | 444,650,701 |
| 2019-12-20 | 2019-12-18 | 33.000 | 13,483,879 | +61,400 | 1.33% | 444,968,007 |
| 2019-12-19 | 2019-12-17 | 33.050 | 13,422,479 | -157,498 | 1.33% | 443,612,931 |
| 2019-12-18 | 2019-12-16 | 32.350 | 13,579,977 | -141,000 | 1.34% | 439,312,256 |
| 2019-12-17 | 2019-12-13 | 31.450 | 13,720,977 | -146,603 | 1.35% | 431,524,727 |
| 2019-12-16 | 2019-12-12 | 31.800 | 13,867,580 | -114,608 | 1.37% | 440,989,044 |
| 2019-12-13 | 2019-12-11 | 30.400 | 13,982,188 | -27,197 | 1.38% | 425,058,515 |
| 2019-12-12 | 2019-12-10 | 30.300 | 14,009,385 | -50,800 | 1.38% | 424,484,366 |
| 2019-12-11 | 2019-12-09 | 30.350 | 14,060,185 | -19,600 | 1.39% | 426,726,615 |
| 2019-12-10 | 2019-12-06 | 29.600 | 14,079,785 | -52,600 | 1.39% | 416,761,636 |
| 2019-12-09 | 2019-12-05 | 29.000 | 14,132,385 | +54,278 | 1.39% | 409,839,165 |
| 2019-12-06 | 2019-12-04 | 29.250 | 14,078,107 | +28,853 | 1.39% | 411,784,630 |
| 2019-12-05 | 2019-12-03 | 30.100 | 14,049,254 | +37,800 | 1.39% | 422,882,545 |
| 2019-12-04 | 2019-12-02 | 30.050 | 14,011,454 | +67,200 | 1.38% | 421,044,193 |
| 2019-12-03 | 2019-11-29 | 30.050 | 13,944,254 | -17,043 | 1.38% | 419,024,833 |
| 2019-12-02 | 2019-11-28 | 30.200 | 13,961,297 | +126,789 | 1.38% | 421,631,169 |
| 2019-11-29 | 2019-11-27 | 30.850 | 13,834,508 | +379 | 1.36% | 426,794,572 |
| 2019-11-28 | 2019-11-26 | 30.950 | 13,834,129 | -240,606 | 1.36% | 428,166,293 |
| 2019-11-27 | 2019-11-25 | 31.400 | 14,074,735 | -300,200 | 1.39% | 441,946,679 |
| 2019-11-26 | 2019-11-22 | 31.800 | 14,374,935 | -4,800 | 1.42% | 457,122,933 |
| 2019-11-25 | 2019-11-21 | 31.750 | 14,379,735 | -2,600 | 1.42% | 456,556,586 |
| 2019-11-22 | 2019-11-20 | 32.300 | 14,382,335 | +48,200 | 1.42% | 464,549,420 |
| 2019-11-21 | 2019-11-19 | 32.700 | 14,334,135 | -75,000 | 1.41% | 468,726,215 |
| 2019-11-20 | 2019-11-18 | 33.100 | 14,409,135 | -159,400 | 1.42% | 476,942,368 |
| 2019-11-19 | 2019-11-15 | 32.500 | 14,568,535 | -372,400 | 1.44% | 473,477,388 |
| 2019-11-18 | 2019-11-14 | 31.250 | 14,940,935 | -135,400 | 1.47% | 466,904,219 |
| 2019-11-15 | 2019-11-13 | 31.200 | 15,076,335 | -53,000 | 1.49% | 470,381,652 |
| 2019-11-14 | 2019-11-12 | 31.650 | 15,129,335 | -88,142 | 1.49% | 478,843,453 |
| 2019-11-13 | 2019-11-11 | 30.200 | 15,217,477 | +51,600 | 1.50% | 459,567,805 |
| 2019-11-12 | 2019-11-08 | 31.100 | 15,165,877 | +15,400 | 1.50% | 471,658,775 |
| 2019-11-11 | 2019-11-07 | 31.600 | 15,150,477 | -18,262 | 1.49% | 478,755,073 |
| 2019-11-08 | 2019-11-06 | 31.650 | 15,168,739 | -196,280 | 1.50% | 480,090,589 |
| 2019-11-07 | 2019-11-05 | 30.600 | 15,365,019 | -61,200 | 1.52% | 470,169,581 |
| 2019-11-06 | 2019-11-04 | 30.650 | 15,426,219 | -218,400 | 1.52% | 472,813,612 |
| 2019-11-05 | 2019-11-01 | 29.700 | 15,644,619 | +2,200 | 1.54% | 464,645,184 |
| 2019-11-04 | 2019-10-31 | 30.850 | 15,642,419 | -47,000 | 1.54% | 482,568,626 |
| 2019-11-01 | 2019-10-30 | 31.000 | 15,689,419 | -18,800 | 1.55% | 486,371,989 |
| 2019-10-31 | 2019-10-29 | 30.950 | 15,708,219 | -83,600 | 1.55% | 486,169,378 |
| 2019-10-30 | 2019-10-28 | 30.700 | 15,791,819 | +26,400 | 1.56% | 484,808,843 |
| 2019-10-29 | 2019-10-25 | 31.150 | 15,765,419 | +3,800 | 1.55% | 491,092,802 |
| 2019-10-28 | 2019-10-24 | 30.900 | 15,761,619 | +118,800 | 1.55% | 487,034,027 |
| 2019-10-25 | 2019-10-23 | 30.450 | 15,642,819 | -19,800 | 1.54% | 476,323,839 |
| 2019-10-24 | 2019-10-22 | 32.000 | 15,662,619 | +77,184 | 1.54% | 501,203,808 |
| 2019-10-23 | 2019-10-21 | 31.450 | 15,585,435 | +42,400 | 1.54% | 490,161,931 |
| 2019-10-22 | 2019-10-18 | 29.850 | 15,543,035 | +140,710 | 1.53% | 463,959,595 |
| 2019-10-21 | 2019-10-17 | 30.150 | 15,402,325 | +128,800 | 1.52% | 464,380,099 |
| 2019-10-18 | 2019-10-16 | 28.800 | 15,273,525 | +22,800 | 1.51% | 439,877,520 |
| 2019-10-17 | 2019-10-15 | 28.450 | 15,250,725 | +43,200 | 1.50% | 433,883,126 |
| 2019-10-16 | 2019-10-14 | 28.600 | 15,207,525 | -300,600 | 1.50% | 434,935,215 |
| 2019-10-15 | 2019-10-11 | 26.850 | 15,508,125 | -26,473 | 1.53% | 416,393,156 |
| 2019-10-14 | 2019-10-10 | 26.150 | 15,534,598 | +11,200 | 1.53% | 406,229,738 |
| 2019-10-11 | 2019-10-09 | 25.850 | 15,523,398 | +2,800 | 1.53% | 401,279,838 |
| 2019-10-10 | 2019-10-08 | 26.200 | 15,520,598 | +9,600 | 1.53% | 406,639,668 |
| 2019-10-09 | 2019-10-04 | 26.750 | 15,510,998 | -30,400 | 1.53% | 414,919,196 |
| 2019-10-08 | 2019-10-03 | 26.450 | 15,541,398 | -200 | 1.53% | 411,069,977 |
| 2019-10-04 | 2019-10-02 | 26.700 | 15,541,598 | -11,000 | 1.53% | 414,960,667 |
| 2019-10-03 | 2019-09-30 | 26.650 | 15,552,598 | -24,120 | 1.53% | 414,476,737 |
| 2019-10-02 | 2019-09-27 | 26.600 | 15,576,718 | -47,000 | 1.53% | 414,340,699 |
| 2019-09-30 | 2019-09-26 | 26.300 | 15,623,718 | -3,000 | 1.54% | 410,903,783 |
| 2019-09-27 | 2019-09-25 | 25.850 | 15,626,718 | +13,200 | 1.54% | 403,950,660 |
| 2019-09-26 | 2019-09-24 | 26.200 | 15,613,518 | +5,615 | 1.54% | 409,074,172 |
| 2019-09-25 | 2019-09-23 | 26.350 | 15,607,903 | +15,600 | 1.54% | 411,268,244 |
| 2019-09-24 | 2019-09-20 | 27.050 | 15,592,303 | -7,200 | 1.54% | 421,771,796 |
| 2019-09-23 | 2019-09-19 | 27.200 | 15,599,503 | +25,397 | 1.53% | 424,306,482 |
| 2019-09-20 | 2019-09-18 | 26.650 | 15,574,106 | -15,200 | 1.53% | 415,049,925 |
| 2019-09-19 | 2019-09-17 | 26.100 | 15,589,306 | -134,400 | 1.53% | 406,880,887 |
| 2019-09-18 | 2019-09-16 | 26.900 | 15,723,706 | -3,000 | 1.55% | 422,967,691 |
| 2019-09-17 | 2019-09-13 | 27.200 | 15,726,706 | -66,400 | 1.55% | 427,766,403 |
| 2019-09-16 | 2019-09-12 | 26.650 | 15,793,106 | -105,796 | 1.55% | 420,886,275 |
| 2019-09-13 | 2019-09-11 | 26.950 | 15,898,902 | -26,445 | 1.56% | 428,475,409 |
| 2019-09-12 | 2019-09-10 | 26.200 | 15,925,347 | -98,000 | 1.57% | 417,244,091 |
| 2019-09-11 | 2019-09-09 | 25.050 | 16,023,347 | -6,000 | 1.58% | 401,384,842 |
| 2019-09-10 | 2019-09-06 | 25.300 | 16,029,347 | +43,000 | 1.58% | 405,542,479 |
| 2019-09-09 | 2019-09-05 | 25.550 | 15,986,347 | -22,405 | 1.57% | 408,451,166 |
| 2019-09-06 | 2019-09-04 | 25.300 | 16,008,752 | +800 | 1.57% | 405,021,426 |
| 2019-09-05 | 2019-09-03 | 24.650 | 16,007,952 | -27,600 | 1.57% | 394,596,017 |
| 2019-09-04 | 2019-09-02 | 24.300 | 16,035,552 | -26,400 | 1.57% | 389,663,914 |
| 2019-09-03 | 2019-08-30 | 24.100 | 16,061,952 | -1,400 | 1.57% | 387,093,043 |
| 2019-09-02 | 2019-08-29 | 23.850 | 16,063,352 | +5,000 | 1.57% | 383,110,945 |
| 2019-08-30 | 2019-08-28 | 24.050 | 16,058,352 | -16,800 | 1.57% | 386,203,366 |
| 2019-08-29 | 2019-08-27 | 24.050 | 16,075,152 | +107,169 | 1.57% | 386,607,406 |
| 2019-08-28 | 2019-08-26 | 24.950 | 15,967,983 | -84,227 | 1.56% | 398,401,176 |
| 2019-08-27 | 2019-08-23 | 24.850 | 16,052,210 | +62,000 | 1.57% | 398,897,418 |
| 2019-08-26 | 2019-08-22 | 25.150 | 15,990,210 | +69,000 | 1.56% | 402,153,782 |
| 2019-08-23 | 2019-08-21 | 25.200 | 15,921,210 | +52,200 | 1.56% | 401,214,492 |
| 2019-08-22 | 2019-08-20 | 25.000 | 15,869,010 | -32,800 | 1.55% | 396,725,250 |
| 2019-08-21 | 2019-08-19 | 24.800 | 15,901,810 | -59,193 | 1.56% | 394,364,888 |
| 2019-08-20 | 2019-08-16 | 24.050 | 15,961,003 | -3,000 | 1.56% | 383,862,122 |
| 2019-08-19 | 2019-08-15 | 24.100 | 15,964,003 | -85,320 | 1.56% | 384,732,472 |
| 2019-08-16 | 2019-08-14 | 23.800 | 16,049,323 | +3,200 | 1.57% | 381,973,887 |
| 2019-08-15 | 2019-08-13 | 24.000 | 16,046,123 | +510,253 | 1.57% | 385,106,952 |
| 2019-08-14 | 2019-08-12 | 29.200 | 15,535,870 | +243,293 | 1.52% | 453,647,404 |
| 2019-08-13 | 2019-08-09 | 28.350 | 15,292,577 | +14,929 | 1.50% | 433,544,558 |
| 2019-08-12 | 2019-08-08 | 28.250 | 15,277,648 | +76,800 | 1.49% | 431,593,556 |
| 2019-08-09 | 2019-08-07 | 27.950 | 15,200,848 | +80,400 | 1.49% | 424,863,702 |
| 2019-08-08 | 2019-08-06 | 28.750 | 15,120,448 | +38,400 | 1.48% | 434,712,880 |
| 2019-08-07 | 2019-08-05 | 29.050 | 15,082,048 | +65,772 | 1.48% | 438,133,494 |
| 2019-08-06 | 2019-08-02 | 30.150 | 15,016,276 | -28,000 | 1.47% | 452,740,721 |
| 2019-08-05 | 2019-08-01 | 31.350 | 15,044,276 | +49,000 | 1.47% | 471,638,053 |
| 2019-08-02 | 2019-07-31 | 31.550 | 14,995,276 | +9,200 | 1.47% | 473,100,958 |
| 2019-08-01 | 2019-07-30 | 31.900 | 14,986,076 | +81,800 | 1.47% | 478,055,824 |
| 2019-07-31 | 2019-07-29 | 32.000 | 14,904,276 | +62,200 | 1.46% | 476,936,832 |
| 2019-07-30 | 2019-07-26 | 31.850 | 14,842,076 | +361,200 | 1.45% | 472,720,121 |
| 2019-07-29 | 2019-07-25 | 33.250 | 14,480,876 | +837,400 | 1.42% | 481,489,127 |
| 2019-07-26 | 2019-07-24 | 37.600 | 13,643,476 | -61,800 | 1.33% | 512,994,698 |
| 2019-07-25 | 2019-07-23 | 36.200 | 13,705,276 | +12,800 | 1.34% | 496,130,991 |
| 2019-07-24 | 2019-07-22 | 35.900 | 13,692,476 | +15,400 | 1.34% | 491,559,888 |
| 2019-07-23 | 2019-07-19 | 36.750 | 13,677,076 | -11,820 | 1.34% | 502,632,543 |
| 2019-07-22 | 2019-07-18 | 36.400 | 13,688,896 | -10,800 | 1.34% | 498,275,814 |
| 2019-07-19 | 2019-07-17 | 36.550 | 13,699,696 | +17,000 | 1.34% | 500,723,889 |
| 2019-07-18 | 2019-07-16 | 36.350 | 13,682,696 | +37,400 | 1.34% | 497,366,000 |
| 2019-07-17 | 2019-07-15 | 37.500 | 13,645,296 | -15,800 | 1.33% | 511,698,600 |
| 2019-07-16 | 2019-07-12 | 35.800 | 13,661,096 | +8,400 | 1.34% | 489,067,237 |
| 2019-07-15 | 2019-07-11 | 36.300 | 13,652,696 | +20,748 | 1.34% | 495,592,865 |
| 2019-07-12 | 2019-07-10 | 37.200 | 13,631,948 | -2,400 | 1.33% | 507,108,466 |
| 2019-07-11 | 2019-07-09 | 37.200 | 13,634,348 | -25,000 | 1.33% | 507,197,746 |
| 2019-07-10 | 2019-07-08 | 37.250 | 13,659,348 | -806 | 1.34% | 508,810,713 |
| 2019-07-09 | 2019-07-05 | 38.550 | 13,660,154 | -22,804 | 1.34% | 526,598,937 |
| 2019-07-08 | 2019-07-04 | 38.250 | 13,682,958 | -11,000 | 1.34% | 523,373,144 |
| 2019-07-05 | 2019-07-03 | 39.000 | 13,693,958 | -109,400 | 1.34% | 534,064,362 |
| 2019-07-04 | 2019-07-02 | 38.150 | 13,803,358 | -37,800 | 1.35% | 526,598,108 |
| 2019-07-03 | 2019-06-28 | 36.800 | 13,841,158 | -517,200 | 1.35% | 509,354,614 |
| 2019-07-02 | 2019-06-27 | 33.400 | 14,358,358 | +14,600 | 1.40% | 479,569,157 |
| 2019-06-28 | 2019-06-26 | 33.800 | 14,343,758 | -10,800 | 1.40% | 484,819,020 |
| 2019-06-27 | 2019-06-25 | 33.900 | 14,354,558 | -85,607 | 1.40% | 486,619,516 |
| 2019-06-26 | 2019-06-24 | 34.150 | 14,440,165 | +35,194 | 1.41% | 493,131,635 |
| 2019-06-25 | 2019-06-21 | 35.400 | 14,404,971 | -189,012 | 1.41% | 509,935,973 |
| 2019-06-24 | 2019-06-20 | 33.550 | 14,593,983 | -71,000 | 1.43% | 489,628,130 |
| 2019-06-21 | 2019-06-19 | 32.900 | 14,664,983 | -14,400 | 1.43% | 482,477,941 |
| 2019-06-20 | 2019-06-18 | 32.150 | 14,679,383 | +5,800 | 1.44% | 471,942,163 |
| 2019-06-19 | 2019-06-17 | 31.850 | 14,673,583 | +14,400 | 1.43% | 467,353,619 |
| 2019-06-18 | 2019-06-14 | 32.150 | 14,659,183 | +3,800 | 1.43% | 471,292,733 |
| 2019-06-17 | 2019-06-13 | 32.650 | 14,655,383 | +10,200 | 1.43% | 478,498,255 |
| 2019-06-14 | 2019-06-12 | 32.650 | 14,645,183 | -48,800 | 1.43% | 478,165,225 |
| 2019-06-13 | 2019-06-11 | 33.500 | 14,693,983 | -17,936 | 1.44% | 492,248,430 |
| 2019-06-12 | 2019-06-10 | 31.100 | 14,711,919 | -21,558 | 1.44% | 457,540,681 |
| 2019-06-11 | 2019-06-06 | 30.350 | 14,733,477 | -11,000 | 1.44% | 447,161,027 |
| 2019-06-10 | 2019-06-05 | 30.450 | 14,744,477 | -10,200 | 1.44% | 448,969,325 |
| 2019-06-06 | 2019-06-04 | 29.900 | 14,754,677 | +6,000 | 1.44% | 441,164,842 |
| 2019-06-05 | 2019-06-03 | 30.400 | 14,748,677 | -28,600 | 1.44% | 448,359,781 |
| 2019-06-04 | 2019-05-31 | 30.200 | 14,777,277 | -2,800 | 1.45% | 446,273,765 |
| 2019-06-03 | 2019-05-30 | 30.550 | 14,780,077 | +13,200 | 1.45% | 451,531,352 |
| 2019-05-31 | 2019-05-29 | 30.900 | 14,766,877 | -9,400 | 1.44% | 456,296,499 |
| 2019-05-30 | 2019-05-28 | 31.500 | 14,776,277 | -31,400 | 1.45% | 465,452,726 |
| 2019-05-29 | 2019-05-27 | 30.400 | 14,807,677 | +136,957 | 1.45% | 450,153,381 |
| 2019-05-28 | 2019-05-24 | 32.800 | 14,670,720 | -133,800 | 1.43% | 481,199,616 |
| 2019-05-27 | 2019-05-23 | 32.600 | 14,804,520 | -57,800 | 1.45% | 482,627,352 |
| 2019-05-24 | 2019-05-22 | 33.100 | 14,862,320 | -13,400 | 1.45% | 491,942,792 |
| 2019-05-23 | 2019-05-21 | 32.800 | 14,875,720 | +37,400 | 1.45% | 487,923,616 |
| 2019-05-22 | 2019-05-20 | 33.450 | 14,838,320 | -42,200 | 1.45% | 496,341,804 |
| 2019-05-21 | 2019-05-17 | 33.900 | 14,880,520 | -50,084 | 1.46% | 504,449,628 |
| 2019-05-20 | 2019-05-16 | 34.400 | 14,930,604 | -56,200 | 1.46% | 513,612,778 |
| 2019-05-17 | 2019-05-15 | 34.400 | 14,986,804 | +2,800 | 1.47% | 515,546,058 |
| 2019-05-16 | 2019-05-14 | 33.900 | 14,984,004 | -26,823 | 1.47% | 507,957,736 |
| 2019-05-15 | 2019-05-10 | 34.550 | 15,010,827 | -9,000 | 1.47% | 518,624,073 |
| 2019-05-14 | 2019-05-09 | 34.000 | 15,019,827 | -21,200 | 1.47% | 510,674,118 |
| 2019-05-10 | 2019-05-08 | 34.700 | 15,041,027 | -9,600 | 1.47% | 521,923,637 |
| 2019-05-09 | 2019-05-07 | 34.800 | 15,050,627 | -7,835 | 1.47% | 523,761,820 |
| 2019-05-08 | 2019-05-06 | 34.100 | 15,058,462 | +74,600 | 1.47% | 513,493,554 |
| 2019-05-07 | 2019-05-03 | 35.900 | 14,983,862 | +7,800 | 1.47% | 537,920,646 |
| 2019-05-06 | 2019-05-02 | 36.050 | 14,976,062 | -40,400 | 1.46% | 539,887,035 |
| 2019-05-03 | 2019-04-30 | 35.600 | 15,016,462 | +87,598 | 1.47% | 534,586,047 |
| 2019-05-02 | 2019-04-29 | 35.150 | 14,928,864 | +63,785 | 1.46% | 524,749,570 |
| 2019-04-30 | 2019-04-26 | 35.750 | 14,865,079 | +85,600 | 1.45% | 531,426,574 |
| 2019-04-29 | 2019-04-25 | 35.550 | 14,779,479 | +196,200 | 1.45% | 525,410,478 |
| 2019-04-26 | 2019-04-24 | 36.650 | 14,583,279 | +59,400 | 1.43% | 534,477,175 |
| 2019-04-25 | 2019-04-23 | 36.500 | 14,523,879 | +102,000 | 1.42% | 530,121,584 |
| 2019-04-24 | 2019-04-18 | 37.150 | 14,421,879 | +17,000 | 1.41% | 535,772,805 |
| 2019-04-23 | 2019-04-17 | 37.250 | 14,404,879 | +24,000 | 1.41% | 536,581,743 |
| 2019-04-18 | 2019-04-16 | 37.300 | 14,380,879 | +134,186 | 1.41% | 536,406,787 |
| 2019-04-17 | 2019-04-15 | 37.650 | 14,246,693 | +13,200 | 1.39% | 536,387,991 |
| 2019-04-16 | 2019-04-12 | 38.050 | 14,233,493 | +17,400 | 1.39% | 541,584,409 |
| 2019-04-15 | 2019-04-11 | 38.150 | 14,216,093 | -62,336 | 1.39% | 542,343,948 |
| 2019-04-12 | 2019-04-10 | 39.200 | 14,278,429 | -261,400 | 1.40% | 559,714,417 |
| 2019-04-11 | 2019-04-09 | 38.350 | 14,539,829 | -281,800 | 1.42% | 557,602,442 |
| 2019-04-10 | 2019-04-08 | 37.200 | 14,821,629 | +62,200 | 1.45% | 551,364,599 |
| 2019-04-09 | 2019-04-04 | 38.100 | 14,759,429 | -177,400 | 1.44% | 562,334,245 |
| 2019-04-08 | 2019-04-03 | 37.800 | 14,936,829 | -278,014 | 1.46% | 564,612,136 |
| 2019-04-04 | 2019-04-02 | 35.900 | 15,214,843 | +60,800 | 1.49% | 546,212,864 |
| 2019-04-03 | 2019-04-01 | 37.000 | 15,154,043 | -90,200 | 1.48% | 560,699,591 |
| 2019-04-02 | 2019-03-29 | 36.750 | 15,244,243 | -84,835 | 1.49% | 560,225,930 |
| 2019-04-01 | 2019-03-28 | 36.600 | 15,329,078 | -109,800 | 1.50% | 561,044,255 |
| 2019-03-29 | 2019-03-27 | 36.250 | 15,438,878 | -51,408 | 1.51% | 559,659,328 |
| 2019-03-28 | 2019-03-26 | 35.400 | 15,490,286 | +238,200 | 1.51% | 548,356,124 |
| 2019-03-27 | 2019-03-25 | 35.600 | 15,252,086 | +166,998 | 1.49% | 542,974,262 |
| 2019-03-26 | 2019-03-22 | 36.850 | 15,085,088 | +34,800 | 1.48% | 555,885,493 |
| 2019-03-25 | 2019-03-21 | 37.050 | 15,050,288 | +11,800 | 1.47% | 557,613,170 |
| 2019-03-22 | 2019-03-20 | 37.800 | 15,038,488 | +56,800 | 1.47% | 568,454,846 |
| 2019-03-21 | 2019-03-19 | 38.450 | 14,981,688 | -262,855 | 1.47% | 576,045,904 |
| 2019-03-20 | 2019-03-18 | 35.500 | 15,244,543 | +207,000 | 1.49% | 541,181,276 |
| 2019-03-19 | 2019-03-15 | 34.700 | 15,037,543 | +532,000 | 1.47% | 521,802,742 |
| 2019-03-18 | 2019-03-14 | 35.750 | 14,505,543 | +228,400 | 1.42% | 518,573,162 |
| 2019-03-15 | 2019-03-13 | 36.650 | 14,277,143 | +196,600 | 1.40% | 523,257,291 |
| 2019-03-14 | 2019-03-12 | 37.850 | 14,080,543 | +115,145 | 1.38% | 532,948,553 |
| 2019-03-13 | 2019-03-11 | 37.900 | 13,965,398 | +202,400 | 1.37% | 529,288,584 |
| 2019-03-12 | 2019-03-08 | 37.900 | 13,762,998 | +232,800 | 1.35% | 521,617,624 |
| 2019-03-11 | 2019-03-07 | 39.900 | 13,530,198 | +103,800 | 1.32% | 539,854,900 |
| 2019-03-08 | 2019-03-06 | 41.700 | 13,426,398 | -29,600 | 1.31% | 559,880,797 |
| 2019-03-07 | 2019-03-05 | 40.400 | 13,455,998 | -79,200 | 1.32% | 543,622,319 |
| 2019-03-06 | 2019-03-04 | 40.000 | 13,535,198 | -156,200 | 1.32% | 541,407,920 |
| 2019-03-05 | 2019-03-01 | 38.350 | 13,691,398 | +120,200 | 1.34% | 525,065,113 |
| 2019-03-04 | 2019-02-28 | 37.450 | 13,571,198 | +282,200 | 1.33% | 508,241,365 |
| 2019-03-01 | 2019-02-27 | 39.000 | 13,288,998 | +12,600 | 1.30% | 518,270,922 |
| 2019-02-28 | 2019-02-26 | 39.200 | 13,276,398 | +21,392 | 1.30% | 520,434,802 |
| 2019-02-27 | 2019-02-25 | 39.950 | 13,255,006 | +26,540 | 1.30% | 529,537,490 |
| 2019-02-26 | 2019-02-22 | 39.350 | 13,228,466 | +98,995 | 1.29% | 520,540,137 |
| 2019-02-25 | 2019-02-21 | 39.300 | 13,129,471 | -115,400 | 1.28% | 515,988,210 |
| 2019-02-22 | 2019-02-20 | 38.650 | 13,244,871 | +126,600 | 1.30% | 511,914,264 |
| 2019-02-21 | 2019-02-19 | 38.000 | 13,118,271 | +243,000 | 1.28% | 498,494,298 |
| 2019-02-20 | 2019-02-18 | 40.150 | 12,875,271 | -19,200 | 1.26% | 516,942,131 |
| 2019-02-19 | 2019-02-15 | 40.450 | 12,894,471 | +98,600 | 1.26% | 521,581,352 |
| 2019-02-18 | 2019-02-14 | 42.850 | 12,795,871 | +291,000 | 1.25% | 548,303,072 |
| 2019-02-15 | 2019-02-13 | 43.250 | 12,504,871 | -118,931 | 1.22% | 540,835,671 |
| 2019-02-14 | 2019-02-12 | 41.650 | 12,623,802 | +11,432 | 1.23% | 525,781,353 |
| 2019-02-13 | 2019-02-11 | 39.700 | 12,612,370 | -51,200 | 1.23% | 500,711,089 |
| 2019-02-12 | 2019-02-08 | 38.400 | 12,663,570 | +29,200 | 1.24% | 486,281,088 |
| 2019-02-11 | 2019-02-04 | 38.900 | 12,634,370 | -41,603 | 1.24% | 491,476,993 |
| 2019-02-08 | 2019-01-31 | 38.550 | 12,675,973 | +22,800 | 1.24% | 488,658,759 |
| 2019-02-01 | 2019-01-30 | 38.200 | 12,653,173 | +55,000 | 1.24% | 483,351,209 |
| 2019-01-31 | 2019-01-29 | 38.750 | 12,598,173 | +19,200 | 1.23% | 488,179,204 |
| 2019-01-30 | 2019-01-28 | 39.950 | 12,578,973 | -25,000 | 1.23% | 502,529,971 |
| 2019-01-29 | 2019-01-25 | 39.900 | 12,603,973 | +26,400 | 1.23% | 502,898,523 |
| 2019-01-28 | 2019-01-24 | 39.150 | 12,577,573 | +91,983 | 1.23% | 492,411,983 |
| 2019-01-25 | 2019-01-23 | 39.150 | 12,485,590 | +25,800 | 1.22% | 488,810,848 |
| 2019-01-24 | 2019-01-22 | 37.450 | 12,459,790 | +16,998 | 1.22% | 466,619,136 |
| 2019-01-23 | 2019-01-21 | 38.500 | 12,442,792 | +2,800 | 1.22% | 479,047,492 |
| 2019-01-22 | 2019-01-18 | 38.450 | 12,439,992 | -150,600 | 1.22% | 478,317,692 |
| 2019-01-21 | 2019-01-17 | 37.100 | 12,590,592 | -57,000 | 1.23% | 467,110,963 |
| 2019-01-18 | 2019-01-16 | 35.700 | 12,647,592 | +9,000 | 1.24% | 451,519,034 |
| 2019-01-17 | 2019-01-15 | 35.950 | 12,638,592 | +2,800 | 1.24% | 454,357,382 |
| 2019-01-16 | 2019-01-14 | 35.250 | 12,635,792 | +49,600 | 1.24% | 445,411,668 |
| 2019-01-15 | 2019-01-11 | 37.050 | 12,586,192 | +19,187 | 1.23% | 466,318,414 |
| 2019-01-14 | 2019-01-10 | 37.250 | 12,567,005 | -85,200 | 1.23% | 468,120,936 |
| 2019-01-11 | 2019-01-09 | 36.250 | 12,652,205 | -29,200 | 1.24% | 458,642,431 |
| 2019-01-10 | 2019-01-08 | 35.600 | 12,681,405 | -19,015 | 1.24% | 451,458,018 |
| 2019-01-09 | 2019-01-07 | 34.800 | 12,700,420 | +13,600 | 1.24% | 441,974,616 |
| 2019-01-08 | 2019-01-04 | 36.350 | 12,686,820 | -26,800 | 1.24% | 461,165,907 |
| 2019-01-07 | 2019-01-03 | 33.550 | 12,713,620 | +55,200 | 1.24% | 426,541,951 |
| 2019-01-04 | 2019-01-02 | 35.100 | 12,658,420 | +1,200 | 1.24% | 444,310,542 |
| 2019-01-03 | 2018-12-31 | 36.300 | 12,657,220 | -10,602 | 1.24% | 459,457,086 |
| 2019-01-02 | 2018-12-27 | 35.100 | 12,667,822 | -20,400 | 1.24% | 444,640,552 |
| 2018-12-28 | 2018-12-24 | 36.300 | 12,688,222 | +800 | 1.24% | 460,582,459 |
| 2018-12-27 | 2018-12-20 | 36.600 | 12,687,422 | -9,200 | 1.24% | 464,359,645 |
| 2018-12-21 | 2018-12-19 | 36.700 | 12,696,622 | -6,800 | 1.24% | 465,966,027 |
| 2018-12-20 | 2018-12-18 | 37.000 | 12,703,422 | +28,700 | 1.24% | 470,026,614 |
| 2018-12-19 | 2018-12-17 | 36.700 | 12,674,722 | +166,000 | 1.24% | 465,162,297 |
| 2018-12-18 | 2018-12-14 | 38.800 | 12,508,722 | -25,200 | 1.22% | 485,338,414 |
| 2018-12-17 | 2018-12-13 | 40.550 | 12,533,922 | -3,600 | 1.23% | 508,250,537 |
| 2018-12-14 | 2018-12-12 | 40.050 | 12,537,522 | -7,200 | 1.23% | 502,127,756 |
| 2018-12-13 | 2018-12-11 | 39.550 | 12,544,722 | +50,783 | 1.23% | 496,143,755 |
| 2018-12-12 | 2018-12-10 | 39.850 | 12,493,939 | +99,400 | 1.22% | 497,883,469 |
| 2018-12-11 | 2018-12-07 | 40.600 | 12,394,539 | +10,576 | 1.21% | 503,218,283 |
| 2018-12-10 | 2018-12-06 | 41.350 | 12,383,963 | +79,800 | 1.21% | 512,076,870 |
| 2018-12-07 | 2018-12-05 | 42.700 | 12,304,163 | -50,200 | 1.20% | 525,387,760 |
| 2018-12-06 | 2018-12-04 | 42.600 | 12,354,363 | -4,200 | 1.21% | 526,295,864 |
| 2018-12-05 | 2018-12-03 | 42.150 | 12,358,563 | +36,200 | 1.21% | 520,913,430 |
| 2018-12-04 | 2018-11-30 | 41.000 | 12,322,363 | +151,800 | 1.21% | 505,216,883 |
| 2018-12-03 | 2018-11-29 | 41.400 | 12,170,563 | +45,800 | 1.19% | 503,861,308 |
| 2018-11-30 | 2018-11-28 | 41.850 | 12,124,763 | +160,400 | 1.19% | 507,421,332 |
| 2018-11-29 | 2018-11-27 | 43.750 | 11,964,363 | +16,600 | 1.17% | 523,440,881 |
| 2018-11-28 | 2018-11-26 | 43.500 | 11,947,763 | +19,400 | 1.17% | 519,727,690 |
| 2018-11-27 | 2018-11-23 | 42.750 | 11,928,363 | +91,800 | 1.17% | 509,937,518 |
| 2018-11-26 | 2018-11-22 | 44.600 | 11,836,563 | +6,600 | 1.16% | 527,910,710 |
| 2018-11-23 | 2018-11-21 | 45.800 | 11,829,963 | -17,600 | 1.16% | 541,812,305 |
| 2018-11-22 | 2018-11-20 | 44.250 | 11,847,563 | +60,600 | 1.16% | 524,254,663 |
| 2018-11-21 | 2018-11-19 | 46.450 | 11,786,963 | -23,200 | 1.15% | 547,504,431 |
| 2018-11-20 | 2018-11-16 | 45.000 | 11,810,163 | +14,600 | 1.15% | 531,457,335 |
| 2018-11-19 | 2018-11-15 | 44.700 | 11,795,563 | -65,400 | 1.15% | 527,261,666 |
| 2018-11-16 | 2018-11-14 | 43.400 | 11,860,963 | +11,872 | 1.16% | 514,765,794 |
| 2018-11-15 | 2018-11-13 | 43.500 | 11,849,091 | +27,134 | 1.16% | 515,435,458 |
| 2018-11-14 | 2018-11-12 | 42.450 | 11,821,957 | +27,400 | 1.16% | 501,842,075 |
| 2018-11-13 | 2018-11-09 | 42.800 | 11,794,557 | +173,400 | 1.15% | 504,807,040 |
| 2018-11-12 | 2018-11-08 | 47.250 | 11,621,157 | +14,200 | 1.14% | 549,099,668 |
| 2018-11-09 | 2018-11-07 | 48.400 | 11,606,957 | -26,000 | 1.14% | 561,776,719 |
| 2018-11-08 | 2018-11-06 | 47.800 | 11,632,957 | +25,678 | 1.14% | 556,055,345 |
| 2018-11-07 | 2018-11-05 | 47.000 | 11,607,279 | +7,800 | 1.14% | 545,542,113 |
| 2018-11-06 | 2018-11-02 | 49.000 | 11,599,479 | -85,844 | 1.13% | 568,374,471 |
| 2018-11-05 | 2018-11-01 | 45.850 | 11,685,323 | -171,800 | 1.14% | 535,772,060 |
| 2018-11-02 | 2018-10-31 | 42.350 | 11,857,123 | -63,661 | 1.16% | 502,149,159 |
| 2018-11-01 | 2018-10-30 | 41.200 | 11,920,784 | +6,600 | 1.17% | 491,136,301 |
| 2018-10-31 | 2018-10-29 | 41.250 | 11,914,184 | +606,407 | 1.17% | 491,460,090 |
| 2018-10-30 | 2018-10-26 | 40.850 | 11,307,777 | +21,800 | 1.25% | 461,922,690 |
| 2018-10-29 | 2018-10-25 | 42.100 | 11,285,977 | +47,800 | 1.25% | 475,139,632 |
| 2018-10-26 | 2018-10-24 | 42.900 | 11,238,177 | +13,600 | 1.24% | 482,117,793 |
| 2018-10-25 | 2018-10-23 | 43.900 | 11,224,577 | +26,200 | 1.24% | 492,758,930 |
| 2018-10-24 | 2018-10-22 | 45.850 | 11,198,377 | -39,307 | 1.24% | 513,445,585 |
| 2018-10-23 | 2018-10-19 | 43.400 | 11,237,684 | +4,000 | 1.24% | 487,715,486 |
| 2018-10-22 | 2018-10-18 | 43.800 | 11,233,684 | +21,600 | 1.24% | 492,035,359 |
| 2018-10-19 | 2018-10-16 | 43.250 | 11,212,084 | -3,407 | 1.24% | 484,922,633 |
| 2018-10-18 | 2018-10-15 | 43.400 | 11,215,491 | -57,000 | 1.24% | 486,752,309 |
| 2018-10-16 | 2018-10-12 | 43.500 | 11,272,491 | -19,621 | 1.24% | 490,353,358 |
| 2018-10-15 | 2018-10-11 | 40.950 | 11,292,112 | +63,207 | 1.25% | 462,411,986 |
| 2018-10-12 | 2018-10-10 | 44.850 | 11,228,905 | -6,600 | 1.24% | 503,616,389 |
| 2018-10-11 | 2018-10-09 | 44.000 | 11,235,505 | +46,400 | 1.24% | 494,362,220 |
| 2018-10-10 | 2018-10-08 | 45.200 | 11,189,105 | +3,200 | 1.23% | 505,747,546 |
| 2018-10-09 | 2018-10-05 | 46.300 | 11,185,905 | +36,600 | 1.23% | 517,907,401 |
| 2018-10-08 | 2018-10-04 | 47.650 | 11,149,305 | +8,200 | 1.23% | 531,264,383 |
| 2018-10-05 | 2018-10-03 | 49.550 | 11,141,105 | -10,600 | 1.23% | 552,041,753 |
| 2018-10-04 | 2018-10-02 | 47.650 | 11,151,705 | +7,000 | 1.23% | 531,378,743 |
| 2018-10-03 | 2018-09-28 | 49.200 | 11,144,705 | -10,600 | 1.23% | 548,319,486 |
| 2018-10-02 | 2018-09-27 | 49.550 | 11,155,305 | -32,000 | 1.23% | 552,745,363 |
| 2018-09-28 | 2018-09-26 | 48.950 | 11,187,305 | +30,200 | 1.23% | 547,618,580 |
| 2018-09-27 | 2018-09-24 | 49.850 | 11,157,105 | +400 | 1.23% | 556,181,684 |
| 2018-09-26 | 2018-09-21 | 50.750 | 11,156,705 | -115,200 | 1.23% | 566,202,779 |
| 2018-09-24 | 2018-09-20 | 47.900 | 11,271,905 | +3,596 | 1.24% | 539,924,250 |
| 2018-09-21 | 2018-09-19 | 48.100 | 11,268,309 | -90,600 | 1.24% | 542,005,663 |
| 2018-09-20 | 2018-09-18 | 45.200 | 11,358,909 | +8,000 | 1.25% | 513,422,687 |
| 2018-09-19 | 2018-09-17 | 45.500 | 11,350,909 | +2,504 | 1.25% | 516,466,360 |
| 2018-09-18 | 2018-09-14 | 46.900 | 11,348,405 | +16,400 | 1.25% | 532,240,194 |
| 2018-09-17 | 2018-09-13 | 47.400 | 11,332,005 | -49,400 | 1.25% | 537,137,037 |
| 2018-09-14 | 2018-09-12 | 44.150 | 11,381,405 | -10,000 | 1.26% | 502,489,031 |
| 2018-09-13 | 2018-09-11 | 44.000 | 11,391,405 | +76,484 | 1.26% | 501,221,820 |
| 2018-09-12 | 2018-09-10 | 45.150 | 11,314,921 | +146,800 | 1.25% | 510,868,683 |
| 2018-09-11 | 2018-09-07 | 49.900 | 11,168,121 | +90,000 | 1.23% | 557,289,238 |
| 2018-09-10 | 2018-09-06 | 49.900 | 11,078,121 | +92,400 | 1.22% | 552,798,238 |
| 2018-09-07 | 2018-09-05 | 51.700 | 10,985,721 | +26,200 | 1.21% | 567,961,776 |
| 2018-09-06 | 2018-09-04 | 52.400 | 10,959,521 | -30,256 | 1.21% | 574,278,900 |
| 2018-09-05 | 2018-09-03 | 51.100 | 10,989,777 | +533,080 | 1.21% | 561,577,605 |
| 2018-09-04 | 2018-08-31 | 55.200 | 10,456,697 | -14,400 | 1.15% | 577,209,674 |
| 2018-09-03 | 2018-08-30 | 54.650 | 10,471,097 | -8,600 | 1.16% | 572,245,451 |
| 2018-08-31 | 2018-08-29 | 55.400 | 10,479,697 | -43,600 | 1.16% | 580,575,214 |
| 2018-08-30 | 2018-08-28 | 54.850 | 10,523,297 | -33,600 | 1.16% | 577,202,840 |
| 2018-08-29 | 2018-08-27 | 54.050 | 10,556,897 | -21,800 | 1.16% | 570,600,283 |
| 2018-08-28 | 2018-08-24 | 52.800 | 10,578,697 | -14,200 | 1.17% | 558,555,202 |
| 2018-08-27 | 2018-08-23 | 54.000 | 10,592,897 | -52,800 | 1.17% | 572,016,438 |
| 2018-08-24 | 2018-08-22 | 54.500 | 10,645,697 | -26,444 | 1.17% | 580,190,486 |
| 2018-08-23 | 2018-08-21 | 54.000 | 10,672,141 | -9,218 | 1.18% | 576,295,614 |
| 2018-08-22 | 2018-08-20 | 49.500 | 10,681,359 | +52,597 | 1.18% | 528,727,270 |
| 2018-08-21 | 2018-08-17 | 50.000 | 10,628,762 | +104,750 | 1.17% | 531,438,100 |
| 2018-08-20 | 2018-08-16 | 49.850 | 10,524,012 | +176,400 | 1.16% | 524,621,998 |
| 2018-08-17 | 2018-08-15 | 52.600 | 10,347,612 | +100,400 | 1.14% | 544,284,391 |
| 2018-08-16 | 2018-08-14 | 55.600 | 10,247,212 | +866,345 | 1.13% | 569,744,987 |
| 2018-08-15 | 2018-08-13 | 67.000 | 9,380,867 | -11,626 | 1.03% | 628,518,089 |
| 2018-08-14 | 2018-08-10 | 67.600 | 9,392,493 | -22,600 | 1.04% | 634,932,527 |
| 2018-08-13 | 2018-08-09 | 68.450 | 9,415,093 | -35,800 | 1.04% | 644,463,116 |
| 2018-08-10 | 2018-08-08 | 66.550 | 9,450,893 | -28,800 | 1.04% | 628,956,929 |
| 2018-08-09 | 2018-08-07 | 65.150 | 9,479,693 | -50,400 | 1.05% | 617,601,999 |
| 2018-08-08 | 2018-08-06 | 62.750 | 9,530,093 | +18,200 | 1.05% | 598,013,336 |
| 2018-08-07 | 2018-08-03 | 63.850 | 9,511,893 | +47,600 | 1.05% | 607,334,368 |
| 2018-08-06 | 2018-08-02 | 65.850 | 9,464,293 | +98,000 | 1.04% | 623,223,694 |
| 2018-08-03 | 2018-08-01 | 67.850 | 9,366,293 | -34,000 | 1.03% | 635,502,980 |
| 2018-08-02 | 2018-07-31 | 65.650 | 9,400,293 | +37,960 | 1.04% | 617,129,235 |
| 2018-08-01 | 2018-07-30 | 69.400 | 9,362,333 | +3,000 | 1.03% | 649,745,910 |
| 2018-07-31 | 2018-07-27 | 70.350 | 9,359,333 | +9,000 | 1.03% | 658,429,077 |
| 2018-07-30 | 2018-07-26 | 69.000 | 9,350,333 | +49,000 | 1.03% | 645,172,977 |
| 2018-07-27 | 2018-07-25 | 70.800 | 9,301,333 | -7,600 | 1.03% | 658,534,376 |
| 2018-07-26 | 2018-07-24 | 71.100 | 9,308,933 | +12,800 | 1.03% | 661,865,136 |
| 2018-07-25 | 2018-07-23 | 70.000 | 9,296,133 | +5,000 | 1.03% | 650,729,310 |
| 2018-07-24 | 2018-07-20 | 70.250 | 9,291,133 | +69,000 | 1.03% | 652,702,093 |
| 2018-07-23 | 2018-07-19 | 70.650 | 9,222,133 | +67,200 | 1.02% | 651,543,696 |
| 2018-07-20 | 2018-07-18 | 72.450 | 9,154,933 | -3,602 | 1.01% | 663,274,896 |
| 2018-07-19 | 2018-07-17 | 72.950 | 9,158,535 | +39,000 | 1.01% | 668,115,128 |
| 2018-07-18 | 2018-07-16 | 73.850 | 9,119,535 | +14,800 | 1.01% | 673,477,660 |
| 2018-07-17 | 2018-07-13 | 75.450 | 9,104,735 | -62,600 | 1.00% | 686,952,256 |
| 2018-07-16 | 2018-07-12 | 73.900 | 9,167,335 | +4,600 | 1.01% | 677,466,056 |
| 2018-07-13 | 2018-07-11 | 73.950 | 9,162,735 | +10,844 | 1.01% | 677,584,253 |
| 2018-07-12 | 2018-07-10 | 75.250 | 9,151,891 | -25,402 | 1.01% | 688,679,798 |
| 2018-07-11 | 2018-07-09 | 76.650 | 9,177,293 | -69,681 | 1.01% | 703,439,508 |
| 2018-07-10 | 2018-07-06 | 74.550 | 9,246,974 | -15,513 | 1.02% | 689,361,912 |
| 2018-07-09 | 2018-07-05 | 74.900 | 9,262,487 | -55,375 | 1.02% | 693,760,276 |
| 2018-07-06 | 2018-07-04 | 72.750 | 9,317,862 | -21,000 | 1.03% | 677,874,460 |
| 2018-07-05 | 2018-07-03 | 72.250 | 9,338,862 | +28,200 | 1.03% | 674,732,780 |
| 2018-07-04 | 2018-06-29 | 73.700 | 9,310,662 | -32,800 | 1.03% | 686,195,789 |
| 2018-07-03 | 2018-06-28 | 71.850 | 9,343,462 | -75,800 | 1.03% | 671,327,745 |
| 2018-06-29 | 2018-06-27 | 70.800 | 9,419,262 | -18,200 | 1.04% | 666,883,750 |
| 2018-06-28 | 2018-06-26 | 70.650 | 9,437,462 | -22,055 | 1.04% | 666,756,690 |
| 2018-06-27 | 2018-06-25 | 72.000 | 9,459,517 | -6,832 | 1.04% | 681,085,224 |
| 2018-06-26 | 2018-06-22 | 71.400 | 9,466,349 | +88,200 | 1.04% | 675,897,319 |
| 2018-06-25 | 2018-06-21 | 72.900 | 9,378,149 | +13,800 | 1.03% | 683,667,062 |
| 2018-06-22 | 2018-06-20 | 74.300 | 9,364,349 | +55,765 | 1.03% | 695,771,131 |
| 2018-06-21 | 2018-06-19 | 75.000 | 9,308,584 | -6,202 | 1.03% | 698,143,800 |
| 2018-06-20 | 2018-06-15 | 78.500 | 9,314,786 | -54,218 | 1.03% | 731,210,701 |
| 2018-06-19 | 2018-06-14 | 76.700 | 9,369,004 | +14,600 | 1.03% | 718,602,607 |
| 2018-06-15 | 2018-06-13 | 80.000 | 9,354,404 | -69,400 | 1.03% | 748,352,320 |
| 2018-06-14 | 2018-06-12 | 81.750 | 9,423,804 | -262,712 | 1.04% | 770,395,977 |
| 2018-06-13 | 2018-06-11 | 78.600 | 9,686,516 | -37,200 | 1.07% | 761,360,158 |
| 2018-06-12 | 2018-06-08 | 78.800 | 9,723,716 | -219,603 | 1.07% | 766,228,821 |
| 2018-06-11 | 2018-06-07 | 77.800 | 9,943,319 | -89,200 | 1.10% | 773,590,218 |
| 2018-06-08 | 2018-06-06 | 78.000 | 10,032,519 | -468,241 | 1.11% | 782,536,482 |
| 2018-06-07 | 2018-06-05 | 76.250 | 10,500,760 | -294,483 | 1.16% | 800,682,950 |
| 2018-06-06 | 2018-06-04 | 73.400 | 10,795,243 | -40,000 | 1.19% | 792,370,836 |
| 2018-06-05 | 2018-06-01 | 71.050 | 10,835,243 | +46,600 | 1.20% | 769,844,015 |
| 2018-06-04 | 2018-05-31 | 73.250 | 10,788,643 | -29,000 | 1.19% | 790,268,100 |
| 2018-06-01 | 2018-05-30 | 73.000 | 10,817,643 | -103,200 | 1.19% | 789,687,939 |
| 2018-05-31 | 2018-05-29 | 73.750 | 10,920,843 | -274,422 | 1.20% | 805,412,171 |
| 2018-05-30 | 2018-05-28 | 73.050 | 11,195,265 | -241,400 | 1.24% | 817,814,108 |
| 2018-05-29 | 2018-05-25 | 70.000 | 11,436,665 | -7,800 | 1.26% | 800,566,550 |
| 2018-05-28 | 2018-05-24 | 66.500 | 11,444,465 | -15,200 | 1.26% | 761,056,922 |
| 2018-05-25 | 2018-05-23 | 64.100 | 11,459,665 | +33,557 | 1.26% | 734,564,526 |
| 2018-05-24 | 2018-05-21 | 64.500 | 11,426,108 | +126,800 | 1.26% | 736,983,966 |
| 2018-05-23 | 2018-05-18 | 66.450 | 11,299,308 | +41,400 | 1.25% | 750,839,017 |
| 2018-05-21 | 2018-05-17 | 68.600 | 11,257,908 | -6,000 | 1.24% | 772,292,489 |
| 2018-05-18 | 2018-05-16 | 69.250 | 11,263,908 | -6,200 | 1.24% | 780,025,629 |
| 2018-05-17 | 2018-05-15 | 68.450 | 11,270,108 | +3,588 | 1.24% | 771,438,893 |
| 2018-05-16 | 2018-05-14 | 69.100 | 11,266,520 | +9,000 | 1.24% | 778,516,532 |
| 2018-05-15 | 2018-05-11 | 70.150 | 11,257,520 | -75,503 | 1.24% | 789,715,028 |
| 2018-05-14 | 2018-05-10 | 68.700 | 11,333,023 | -123,600 | 1.25% | 778,578,680 |
| 2018-05-11 | 2018-05-09 | 66.150 | 11,456,623 | -49,400 | 1.26% | 757,855,611 |
| 2018-05-10 | 2018-05-08 | 66.100 | 11,506,023 | -17,600 | 1.27% | 760,548,120 |
| 2018-05-09 | 2018-05-07 | 60.800 | 11,523,623 | -8,898 | 1.27% | 700,636,278 |
| 2018-05-08 | 2018-05-04 | 60.550 | 11,532,521 | +5,376 | 1.27% | 698,294,147 |
| 2018-05-07 | 2018-05-03 | 61.400 | 11,527,145 | -78,400 | 1.27% | 707,766,703 |
| 2018-05-04 | 2018-05-02 | 61.600 | 11,605,545 | +49,979 | 1.28% | 714,901,572 |
| 2018-05-03 | 2018-04-30 | 63.800 | 11,555,566 | +31,788 | 1.27% | 737,245,111 |
| 2018-05-02 | 2018-04-27 | 63.550 | 11,523,778 | -33,617 | 1.27% | 732,336,092 |
| 2018-04-30 | 2018-04-26 | 64.000 | 11,557,395 | -73,224 | 1.28% | 739,673,280 |
| 2018-04-27 | 2018-04-25 | 66.800 | 11,630,619 | +24,400 | 1.28% | 776,925,349 |
| 2018-04-26 | 2018-04-24 | 68.100 | 11,606,219 | +11,394 | 1.28% | 790,383,514 |
| 2018-04-25 | 2018-04-23 | 68.300 | 11,594,825 | +21,400 | 1.28% | 791,926,548 |
| 2018-04-24 | 2018-04-20 | 70.300 | 11,573,425 | -44,400 | 1.28% | 813,611,778 |
| 2018-04-23 | 2018-04-19 | 70.100 | 11,617,825 | -10,000 | 1.28% | 814,409,532 |
| 2018-04-20 | 2018-04-18 | 70.600 | 11,627,825 | -40,800 | 1.28% | 820,924,445 |
| 2018-04-19 | 2018-04-17 | 71.100 | 11,668,625 | -41,000 | 1.29% | 829,639,237 |
| 2018-04-18 | 2018-04-16 | 70.500 | 11,709,625 | -20,000 | 1.29% | 825,528,562 |
| 2018-04-17 | 2018-04-13 | 71.400 | 11,729,625 | -36,744 | 1.29% | 837,495,225 |
| 2018-04-16 | 2018-04-12 | 71.800 | 11,766,369 | -57,434 | 1.30% | 844,825,294 |
| 2018-04-13 | 2018-04-11 | 71.500 | 11,823,803 | -3,205 | 1.30% | 845,401,914 |
| 2018-04-12 | 2018-04-10 | 71.400 | 11,827,008 | -18,400 | 1.30% | 844,448,371 |
| 2018-04-11 | 2018-04-09 | 70.050 | 11,845,408 | -2,400 | 1.31% | 829,770,830 |
| 2018-04-10 | 2018-04-06 | 69.700 | 11,847,808 | +43,291 | 1.31% | 825,792,218 |
| 2018-04-09 | 2018-04-04 | 71.650 | 11,804,517 | +1,400 | 1.30% | 845,793,643 |
| 2018-04-06 | 2018-04-03 | 72.800 | 11,803,117 | -5,400 | 1.30% | 859,266,918 |
| 2018-04-04 | 2018-03-29 | 72.600 | 11,808,517 | -18,800 | 1.30% | 857,298,334 |
| 2018-04-03 | 2018-03-28 | 71.150 | 11,827,317 | +103,178 | 1.30% | 841,513,605 |
| 2018-03-29 | 2018-03-27 | 72.850 | 11,724,139 | +64,000 | 1.29% | 854,103,526 |
| 2018-03-28 | 2018-03-26 | 72.850 | 11,660,139 | +31,400 | 1.29% | 849,441,126 |
| 2018-03-27 | 2018-03-23 | 74.000 | 11,628,739 | -2,600 | 1.28% | 860,526,686 |
| 2018-03-26 | 2018-03-22 | 74.600 | 11,631,339 | +326,756 | 1.28% | 867,697,889 |
| 2018-03-23 | 2018-03-21 | 75.800 | 11,304,583 | +386,200 | 1.25% | 856,887,391 |
| 2018-03-22 | 2018-03-20 | 79.500 | 10,918,383 | +433,600 | 1.20% | 868,011,448 |
| 2018-03-21 | 2018-03-19 | 82.050 | 10,484,783 | -45,800 | 1.16% | 860,276,445 |
| 2018-03-20 | 2018-03-16 | 82.450 | 10,530,583 | -251,951 | 1.16% | 868,246,568 |
| 2018-03-19 | 2018-03-15 | 81.000 | 10,782,534 | +26,989 | 1.19% | 873,385,254 |
| 2018-03-16 | 2018-03-14 | 79.750 | 10,755,545 | -18,208 | 1.19% | 857,754,714 |
| 2018-03-15 | 2018-03-13 | 81.350 | 10,773,753 | +2,388 | 1.19% | 876,444,807 |
| 2018-03-14 | 2018-03-12 | 82.450 | 10,771,365 | -206,209 | 1.19% | 888,099,044 |
| 2018-03-13 | 2018-03-09 | 77.950 | 10,977,574 | -171,000 | 1.21% | 855,701,893 |
| 2018-03-12 | 2018-03-08 | 73.950 | 11,148,574 | +47,292 | 1.23% | 824,437,047 |
| 2018-03-09 | 2018-03-07 | 74.200 | 11,101,282 | +50,400 | 1.22% | 823,715,124 |
| 2018-03-08 | 2018-03-06 | 76.000 | 11,050,882 | -13,600 | 1.22% | 839,867,032 |
| 2018-03-07 | 2018-03-05 | 75.800 | 11,064,482 | +8,793 | 1.22% | 838,687,736 |
| 2018-03-06 | 2018-03-02 | 76.150 | 11,055,689 | +2,400 | 1.22% | 841,890,717 |
| 2018-03-05 | 2018-03-01 | 77.350 | 11,053,289 | +22,800 | 1.22% | 854,971,904 |
| 2018-03-02 | 2018-02-28 | 77.200 | 11,030,489 | +5,600 | 1.22% | 851,553,751 |
| 2018-03-01 | 2018-02-27 | 78.100 | 11,024,889 | -14,600 | 1.22% | 861,043,831 |
| 2018-02-28 | 2018-02-26 | 78.450 | 11,039,489 | +600 | 1.22% | 866,047,912 |
| 2018-02-27 | 2018-02-23 | 80.100 | 11,038,889 | +29,984 | 1.22% | 884,215,009 |
| 2018-02-26 | 2018-02-22 | 80.450 | 11,008,905 | -71,400 | 1.21% | 885,666,407 |
| 2018-02-23 | 2018-02-21 | 79.300 | 11,080,305 | -102,813 | 1.22% | 878,668,186 |
| 2018-02-22 | 2018-02-20 | 76.050 | 11,183,118 | -17,168 | 1.23% | 850,476,124 |
| 2018-02-21 | 2018-02-15 | 73.600 | 11,200,286 | +56,600 | 1.24% | 824,341,050 |
| 2018-02-20 | 2018-02-13 | 72.000 | 11,143,686 | +51,183 | 1.23% | 802,345,392 |
| 2018-02-14 | 2018-02-12 | 73.050 | 11,092,503 | +42,049 | 1.22% | 810,307,344 |
| 2018-02-13 | 2018-02-09 | 73.300 | 11,050,454 | +43,438 | 1.22% | 809,998,278 |
| 2018-02-12 | 2018-02-08 | 76.400 | 11,007,016 | -600 | 1.21% | 840,936,022 |
| 2018-02-09 | 2018-02-07 | 76.050 | 11,007,616 | +52,000 | 1.21% | 837,129,197 |
| 2018-02-08 | 2018-02-06 | 77.250 | 10,955,616 | +38,301 | 1.21% | 846,321,336 |
| 2018-02-07 | 2018-02-05 | 79.750 | 10,917,315 | -170,209 | 1.20% | 870,655,871 |
| 2018-02-06 | 2018-02-02 | 80.450 | 11,087,524 | -548,636 | 1.22% | 891,991,306 |
| 2018-02-05 | 2018-02-01 | 80.700 | 11,636,160 | +34,000 | 1.28% | 939,038,112 |
| 2018-02-02 | 2018-01-31 | 81.050 | 11,602,160 | +55,600 | 1.28% | 940,355,068 |
| 2018-02-01 | 2018-01-30 | 80.650 | 11,546,560 | -1,000 | 1.27% | 931,230,064 |
| 2018-01-31 | 2018-01-29 | 81.500 | 11,547,560 | +47,200 | 1.27% | 941,126,140 |
| 2018-01-30 | 2018-01-26 | 82.300 | 11,500,360 | +30,800 | 1.27% | 946,479,628 |
| 2018-01-29 | 2018-01-25 | 81.900 | 11,469,560 | +137,200 | 1.27% | 939,356,964 |
| 2018-01-26 | 2018-01-24 | 83.300 | 11,332,360 | +215,800 | 1.25% | 943,985,588 |
| 2018-01-25 | 2018-01-23 | 84.700 | 11,116,560 | -32,593 | 1.23% | 941,572,632 |
| 2018-01-24 | 2018-01-22 | 84.800 | 11,149,153 | -155,405 | 1.23% | 945,448,174 |
| 2018-01-23 | 2018-01-19 | 83.000 | 11,304,558 | +54,098 | 1.25% | 938,278,314 |
| 2018-01-22 | 2018-01-18 | 83.400 | 11,250,460 | +124,400 | 1.24% | 938,288,364 |
| 2018-01-19 | 2018-01-17 | 84.000 | 11,126,060 | +181,600 | 1.23% | 934,589,040 |
| 2018-01-18 | 2018-01-16 | 85.450 | 10,944,460 | +18,200 | 1.21% | 935,204,107 |
| 2018-01-17 | 2018-01-15 | 85.150 | 10,926,260 | +3,733 | 1.21% | 930,371,039 |
| 2018-01-16 | 2018-01-12 | 86.050 | 10,922,527 | +78,379 | 1.21% | 939,883,448 |
| 2018-01-15 | 2018-01-11 | 86.200 | 10,844,148 | +167,600 | 1.20% | 934,765,558 |
| 2018-01-12 | 2018-01-10 | 87.600 | 10,676,548 | +141,400 | 1.18% | 935,265,605 |
| 2018-01-11 | 2018-01-09 | 89.600 | 10,535,148 | -44,200 | 1.16% | 943,949,261 |
| 2018-01-10 | 2018-01-08 | 88.150 | 10,579,348 | +20,573 | 1.17% | 932,569,526 |
| 2018-01-09 | 2018-01-05 | 89.100 | 10,558,775 | -38,600 | 1.16% | 940,786,852 |
| 2018-01-08 | 2018-01-04 | 89.150 | 10,597,375 | -172,041 | 1.17% | 944,755,981 |
| 2018-01-05 | 2018-01-03 | 84.600 | 10,769,416 | -26,800 | 1.19% | 911,092,594 |
| 2018-01-04 | 2018-01-02 | 82.200 | 10,796,216 | -5,069 | 1.19% | 887,448,955 |
| 2018-01-03 | 2017-12-29 | 83.350 | 10,801,285 | -53,273 | 1.19% | 900,287,105 |
| 2018-01-02 | 2017-12-28 | 83.600 | 10,854,558 | -131,803 | 1.20% | 907,441,049 |
| 2017-12-29 | 2017-12-27 | 81.150 | 10,986,361 | +23,399 | 1.21% | 891,543,195 |
| 2017-12-28 | 2017-12-22 | 81.950 | 10,962,962 | +33,382 | 1.21% | 898,414,736 |
| 2017-12-27 | 2017-12-21 | 81.700 | 10,929,580 | -9,200 | 1.21% | 892,946,686 |
| 2017-12-22 | 2017-12-20 | 81.000 | 10,938,780 | +349,744 | 1.21% | 886,041,180 |
| 2017-12-21 | 2017-12-19 | 82.750 | 10,589,036 | +20,400 | 1.17% | 876,242,729 |
| 2017-12-20 | 2017-12-18 | 83.650 | 10,568,636 | +70,795 | 1.17% | 884,066,401 |
| 2017-12-19 | 2017-12-15 | 84.800 | 10,497,841 | +53,782 | 1.16% | 890,216,917 |
| 2017-12-18 | 2017-12-14 | 87.450 | 10,444,059 | +65,719 | 1.15% | 913,332,960 |
| 2017-12-15 | 2017-12-13 | 87.050 | 10,378,340 | -13,800 | 1.14% | 903,434,497 |
| 2017-12-14 | 2017-12-12 | 86.150 | 10,392,140 | +110,200 | 1.15% | 895,282,861 |
| 2017-12-13 | 2017-12-11 | 88.050 | 10,281,940 | -227,425 | 1.13% | 905,324,817 |
| 2017-12-12 | 2017-12-08 | 84.000 | 10,509,365 | -218,239 | 1.16% | 882,786,660 |
| 2017-12-11 | 2017-12-07 | 76.700 | 10,727,604 | -18,841 | 1.18% | 822,807,227 |
| 2017-12-08 | 2017-12-06 | 82.400 | 10,746,445 | +179,774 | 1.19% | 885,507,068 |
| 2017-12-07 | 2017-12-05 | 86.100 | 10,566,671 | +87,352 | 1.17% | 909,790,373 |
| 2017-12-06 | 2017-12-04 | 87.800 | 10,479,319 | +39,355 | 1.16% | 920,084,208 |
| 2017-12-05 | 2017-12-01 | 89.000 | 10,439,964 | +201,597 | 1.15% | 929,156,796 |
| 2017-12-04 | 2017-11-30 | 90.000 | 10,238,367 | +106,800 | 1.13% | 921,453,030 |
| 2017-12-01 | 2017-11-29 | 92.700 | 10,131,567 | -260,401 | 1.12% | 939,196,261 |
| 2017-11-30 | 2017-11-28 | 91.000 | 10,391,968 | -64,600 | 1.15% | 945,669,088 |
| 2017-11-29 | 2017-11-27 | 87.900 | 10,456,568 | +212,000 | 1.15% | 919,132,327 |
| 2017-11-28 | 2017-11-24 | 89.900 | 10,244,568 | +98,169 | 1.13% | 920,986,663 |
| 2017-11-27 | 2017-11-23 | 89.150 | 10,146,399 | +191,791 | 1.12% | 904,551,471 |
| 2017-11-24 | 2017-11-22 | 88.550 | 9,954,608 | -223,014 | 1.10% | 881,480,538 |
| 2017-11-23 | 2017-11-21 | 92.950 | 10,177,622 | -109,546 | 1.12% | 946,009,965 |
| 2017-11-22 | 2017-11-20 | 95.900 | 10,287,168 | -46,233 | 1.13% | 986,539,411 |
| 2017-11-21 | 2017-11-17 | 97.300 | 10,333,401 | +236,391 | 1.14% | 1,005,439,917 |
| 2017-11-20 | 2017-11-16 | 98.600 | 10,097,010 | -15,032 | 1.11% | 995,565,186 |
| 2017-11-17 | 2017-11-15 | 100.000 | 10,112,042 | +284,501 | 1.12% | 1,011,204,200 |
| 2017-11-16 | 2017-11-14 | 100.900 | 9,827,541 | -202,461 | 1.08% | 991,598,887 |
| 2017-11-15 | 2017-11-13 | 96.550 | 10,030,002 | +65,139 | 1.11% | 968,396,693 |
| 2017-11-14 | 2017-11-10 | 100.400 | 9,964,863 | +646,426 | 1.10% | 1,000,472,245 |
| 2017-11-13 | 2017-11-09 | 104.000 | 9,318,437 | +160,535 | 1.03% | 969,117,448 |
| 2017-11-10 | 2017-11-08 | 102.400 | 9,157,902 | 1.01% | 937,769,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy