History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 126,199,887 | +0 | 12.35% | 4,820,835,683 |
| 2025-10-13 | 2025-10-09 | 40.600 | 126,199,887 | +0 | 12.35% | 5,123,715,412 |
| 2025-10-10 | 2025-10-08 | 38.760 | 126,199,887 | +1,180,708 | 12.35% | 4,891,507,620 |
| 2025-10-09 | 2025-10-06 | 39.220 | 125,019,179 | -1,087,719 | 12.24% | 4,903,252,200 |
| 2025-10-08 | 2025-10-03 | 39.460 | 126,106,898 | +53,503 | 12.35% | 4,976,178,195 |
| 2025-10-06 | 2025-10-02 | 39.500 | 126,053,395 | +3,029,810 | 12.34% | 4,979,109,102 |
| 2025-10-03 | 2025-09-30 | 39.480 | 123,023,585 | -1,167,792 | 12.04% | 4,856,971,136 |
| 2025-10-02 | 2025-09-29 | 39.260 | 124,191,377 | +1,073,953 | 12.16% | 4,875,753,461 |
| 2025-09-30 | 2025-09-26 | 39.040 | 123,117,424 | +829,747 | 12.05% | 4,806,504,233 |
| 2025-09-29 | 2025-09-25 | 40.300 | 122,287,677 | +836,436 | 11.97% | 4,928,193,383 |
| 2025-09-26 | 2025-09-24 | 40.900 | 121,451,241 | +237,120 | 11.89% | 4,967,355,757 |
| 2025-09-25 | 2025-09-23 | 41.360 | 121,214,121 | +54,747 | 11.87% | 5,013,416,045 |
| 2025-09-24 | 2025-09-22 | 42.500 | 121,159,374 | +379,201 | 11.86% | 5,149,273,395 |
| 2025-09-23 | 2025-09-19 | 42.500 | 120,780,173 | -553,796 | 11.82% | 5,133,157,352 |
| 2025-09-22 | 2025-09-18 | 43.300 | 121,333,969 | +316,437 | 11.88% | 5,253,760,858 |
| 2025-09-19 | 2025-09-17 | 43.000 | 121,017,532 | -1,741,548 | 11.85% | 5,203,753,876 |
| 2025-09-18 | 2025-09-16 | 40.600 | 122,759,080 | +696,002 | 12.02% | 4,984,018,648 |
| 2025-09-17 | 2025-09-15 | 41.840 | 122,063,078 | -566,858 | 11.95% | 5,107,119,184 |
| 2025-09-16 | 2025-09-12 | 42.340 | 122,629,936 | +234,070 | 12.01% | 5,192,151,490 |
| 2025-09-15 | 2025-09-11 | 41.520 | 122,395,866 | -347,700 | 11.98% | 5,081,876,356 |
| 2025-09-12 | 2025-09-10 | 42.160 | 122,743,566 | +1,034,058 | 12.02% | 5,174,868,743 |
| 2025-09-11 | 2025-09-09 | 42.320 | 121,709,508 | -182,481 | 11.92% | 5,150,746,379 |
| 2025-09-10 | 2025-09-08 | 40.960 | 121,891,989 | -574,455 | 11.93% | 4,992,695,869 |
| 2025-09-09 | 2025-09-05 | 41.560 | 122,466,444 | -1,462,796 | 11.99% | 5,089,705,413 |
| 2025-09-08 | 2025-09-04 | 41.820 | 123,929,240 | -2,905,291 | 12.13% | 5,182,720,817 |
| 2025-09-05 | 2025-09-03 | 39.500 | 126,834,531 | +334,545 | 12.42% | 5,009,963,974 |
| 2025-09-04 | 2025-09-02 | 38.880 | 126,499,986 | -1,062,431 | 12.38% | 4,918,319,456 |
| 2025-09-03 | 2025-09-01 | 40.380 | 127,562,417 | +1,271,369 | 12.49% | 5,150,970,398 |
| 2025-09-02 | 2025-08-29 | 40.560 | 126,291,048 | +193,750 | 12.36% | 5,122,364,907 |
| 2025-09-01 | 2025-08-28 | 40.660 | 126,097,298 | +79,739 | 12.35% | 5,127,116,137 |
| 2025-08-29 | 2025-08-27 | 41.260 | 126,017,559 | +1,466,606 | 12.34% | 5,199,484,484 |
| 2025-08-28 | 2025-08-26 | 41.620 | 124,550,953 | +171,497 | 12.19% | 5,183,810,664 |
| 2025-08-27 | 2025-08-25 | 41.260 | 124,379,456 | +823,009 | 12.18% | 5,131,896,355 |
| 2025-08-26 | 2025-08-22 | 40.920 | 123,556,447 | -106,944 | 12.10% | 5,055,929,811 |
| 2025-08-25 | 2025-08-21 | 40.380 | 123,663,391 | +1,101,568 | 12.11% | 4,993,527,729 |
| 2025-08-22 | 2025-08-20 | 42.120 | 122,561,823 | -379,233 | 12.00% | 5,162,303,985 |
| 2025-08-21 | 2025-08-19 | 43.060 | 122,941,056 | -4,154,782 | 12.04% | 5,293,841,871 |
| 2025-08-20 | 2025-08-18 | 43.160 | 127,095,838 | -5,238,514 | 12.44% | 5,485,456,368 |
| 2025-08-19 | 2025-08-15 | 37.420 | 132,334,352 | -1,373,626 | 12.96% | 4,951,951,452 |
| 2025-08-18 | 2025-08-14 | 35.820 | 133,707,978 | -763,007 | 13.09% | 4,789,419,772 |
| 2025-08-15 | 2025-08-13 | 37.320 | 134,470,985 | -2,008,612 | 13.17% | 5,018,457,160 |
| 2025-08-14 | 2025-08-12 | 31.200 | 136,479,597 | -620,382 | 13.37% | 4,258,163,426 |
| 2025-08-13 | 2025-08-11 | 31.920 | 137,099,979 | -250,166 | 13.43% | 4,376,231,330 |
| 2025-08-12 | 2025-08-08 | 30.780 | 137,350,145 | -90,964 | 13.45% | 4,227,637,463 |
| 2025-08-11 | 2025-08-07 | 31.700 | 137,441,109 | -106,950 | 13.46% | 4,356,883,155 |
| 2025-08-08 | 2025-08-06 | 32.040 | 137,548,059 | -290,127 | 13.47% | 4,407,039,810 |
| 2025-08-07 | 2025-08-05 | 31.600 | 137,838,186 | -161,473 | 13.50% | 4,355,686,678 |
| 2025-08-06 | 2025-08-04 | 30.900 | 137,999,659 | -66,357 | 13.51% | 4,264,189,463 |
| 2025-08-05 | 2025-08-01 | 29.900 | 138,066,016 | -434,392 | 13.52% | 4,128,173,878 |
| 2025-08-04 | 2025-07-31 | 30.900 | 138,500,408 | +292,920 | 13.56% | 4,279,662,607 |
| 2025-08-01 | 2025-07-30 | 31.350 | 138,207,488 | -55,833 | 13.54% | 4,332,804,749 |
| 2025-07-31 | 2025-07-29 | 31.100 | 138,263,321 | -18,184 | 13.54% | 4,299,989,283 |
| 2025-07-30 | 2025-07-28 | 30.950 | 138,281,505 | +252,222 | 13.54% | 4,279,812,580 |
| 2025-07-29 | 2025-07-25 | 31.100 | 138,029,283 | -60,081 | 13.52% | 4,292,710,701 |
| 2025-07-28 | 2025-07-24 | 31.500 | 138,089,364 | +6,881,585 | 13.52% | 4,349,814,966 |
| 2025-07-25 | 2025-07-23 | 30.850 | 131,207,779 | +280,678 | 12.85% | 4,047,759,982 |
| 2025-07-24 | 2025-07-22 | 30.300 | 130,927,101 | +2,215,888 | 12.82% | 3,967,091,160 |
| 2025-07-23 | 2025-07-21 | 30.500 | 128,711,213 | -965,402 | 12.61% | 3,925,691,996 |
| 2025-07-22 | 2025-07-18 | 32.500 | 129,676,615 | -1,578,665 | 12.70% | 4,214,489,988 |
| 2025-07-21 | 2025-07-17 | 32.050 | 131,255,280 | -223,770 | 12.85% | 4,206,731,724 |
| 2025-07-18 | 2025-07-16 | 31.700 | 131,479,050 | -608,600 | 12.88% | 4,167,885,885 |
| 2025-07-17 | 2025-07-15 | 30.800 | 132,087,650 | -17,073 | 12.94% | 4,068,299,620 |
| 2025-07-16 | 2025-07-14 | 30.500 | 132,104,723 | +473,185 | 12.94% | 4,029,194,052 |
| 2025-07-15 | 2025-07-11 | 30.100 | 131,631,538 | +11,693 | 12.89% | 3,962,109,294 |
| 2025-07-14 | 2025-07-10 | 30.050 | 131,619,845 | +466,961 | 12.89% | 3,955,176,342 |
| 2025-07-11 | 2025-07-09 | 30.600 | 131,152,884 | +407,364 | 12.84% | 4,013,278,250 |
| 2025-07-10 | 2025-07-08 | 30.250 | 130,745,520 | +2,453,152 | 12.80% | 3,955,051,980 |
| 2025-07-09 | 2025-07-07 | 29.100 | 128,292,368 | +401,691 | 12.56% | 3,733,307,909 |
| 2025-07-08 | 2025-07-04 | 29.200 | 127,890,677 | -169,900 | 12.52% | 3,734,407,768 |
| 2025-07-07 | 2025-07-03 | 29.500 | 128,060,577 | +127,887 | 12.54% | 3,777,787,022 |
| 2025-07-04 | 2025-07-02 | 29.150 | 127,932,690 | +128,600 | 12.53% | 3,729,237,914 |
| 2025-07-03 | 2025-06-30 | 29.850 | 127,804,090 | +922,801 | 12.52% | 3,814,952,086 |
| 2025-07-02 | 2025-06-27 | 29.200 | 126,881,289 | -575,355 | 12.43% | 3,704,933,639 |
| 2025-06-30 | 2025-06-26 | 28.950 | 127,456,644 | +17,233 | 12.48% | 3,689,869,844 |
| 2025-06-27 | 2025-06-25 | 29.050 | 127,439,411 | +1,395,995 | 12.48% | 3,702,114,890 |
| 2025-06-26 | 2025-06-24 | 29.300 | 126,043,416 | -70,640 | 12.34% | 3,693,072,089 |
| 2025-06-25 | 2025-06-23 | 29.000 | 126,114,056 | +2,969,814 | 12.35% | 3,657,307,624 |
| 2025-06-24 | 2025-06-20 | 29.050 | 123,144,242 | -239,926 | 12.06% | 3,577,340,230 |
| 2025-06-23 | 2025-06-19 | 29.050 | 123,384,168 | +826,566 | 12.08% | 3,584,310,080 |
| 2025-06-20 | 2025-06-18 | 29.650 | 122,557,602 | +352,320 | 11.99% | 3,633,832,899 |
| 2025-06-19 | 2025-06-17 | 30.550 | 122,205,282 | +3,586,608 | 11.96% | 3,733,371,365 |
| 2025-06-18 | 2025-06-16 | 31.000 | 118,618,674 | -438,047 | 11.61% | 3,677,178,894 |
| 2025-06-17 | 2025-06-13 | 30.500 | 119,056,721 | +502,051 | 11.65% | 3,631,229,990 |
| 2025-06-16 | 2025-06-12 | 31.000 | 118,554,670 | -611,677 | 11.60% | 3,675,194,770 |
| 2025-06-13 | 2025-06-11 | 31.000 | 119,166,347 | -50,354 | 11.66% | 3,694,156,757 |
| 2025-06-12 | 2025-06-10 | 29.350 | 119,216,701 | +429,673 | 11.66% | 3,499,010,174 |
| 2025-06-11 | 2025-06-09 | 29.200 | 118,787,028 | +2,546,912 | 11.62% | 3,468,581,218 |
| 2025-06-10 | 2025-06-06 | 29.100 | 116,240,116 | -10,884,642 | 11.37% | 3,382,587,376 |
| 2025-06-09 | 2025-06-05 | 29.650 | 127,124,758 | -3,329,537 | 12.44% | 3,769,249,075 |
| 2025-06-06 | 2025-06-04 | 27.850 | 130,454,295 | +1,300,847 | 12.76% | 3,633,152,116 |
| 2025-06-05 | 2025-06-03 | 27.300 | 129,153,448 | -1,239,267 | 12.64% | 3,525,889,130 |
| 2025-06-04 | 2025-06-02 | 26.500 | 130,392,715 | +58,303 | 12.76% | 3,455,406,948 |
| 2025-06-03 | 2025-05-30 | 26.800 | 130,334,412 | -1,564,984 | 12.75% | 3,492,962,242 |
| 2025-06-02 | 2025-05-29 | 27.650 | 131,899,396 | -1,870,809 | 12.90% | 3,647,018,299 |
| 2025-05-30 | 2025-05-28 | 27.100 | 133,770,205 | -272,649 | 13.09% | 3,625,172,556 |
| 2025-05-29 | 2025-05-27 | 27.600 | 134,042,854 | -884,323 | 13.11% | 3,699,582,770 |
| 2025-05-28 | 2025-05-26 | 27.550 | 134,927,177 | -1,030,135 | 13.20% | 3,717,243,726 |
| 2025-05-27 | 2025-05-23 | 27.950 | 135,957,312 | +1,614,664 | 13.30% | 3,800,006,870 |
| 2025-05-26 | 2025-05-22 | 25.700 | 134,342,648 | +157,733 | 13.14% | 3,452,606,054 |
| 2025-05-23 | 2025-05-21 | 26.250 | 134,184,915 | +2,249,165 | 13.13% | 3,522,354,019 |
| 2025-05-22 | 2025-05-20 | 25.000 | 131,935,750 | +910,031 | 12.91% | 3,298,393,750 |
| 2025-05-21 | 2025-05-19 | 24.400 | 131,025,719 | +379,800 | 12.78% | 3,197,027,544 |
| 2025-05-20 | 2025-05-16 | 26.400 | 130,645,919 | +1,216,787 | 12.75% | 3,449,052,262 |
| 2025-05-19 | 2025-05-15 | 26.550 | 129,429,132 | +663,811 | 12.63% | 3,436,343,455 |
| 2025-05-16 | 2025-05-14 | 26.400 | 128,765,321 | -438,656 | 12.56% | 3,399,404,474 |
| 2025-05-15 | 2025-05-13 | 26.300 | 129,203,977 | +223,481 | 12.60% | 3,398,064,595 |
| 2025-05-14 | 2025-05-12 | 27.000 | 128,980,496 | +1,585,825 | 12.58% | 3,482,473,392 |
| 2025-05-13 | 2025-05-09 | 26.450 | 127,394,671 | -185,620 | 12.43% | 3,369,589,048 |
| 2025-05-12 | 2025-05-08 | 27.000 | 127,580,291 | +22,086 | 12.45% | 3,444,667,857 |
| 2025-05-09 | 2025-05-07 | 27.050 | 127,558,205 | +1,521,451 | 12.44% | 3,450,449,445 |
| 2025-05-08 | 2025-05-06 | 27.050 | 126,036,754 | -576,613 | 12.30% | 3,409,294,196 |
| 2025-05-07 | 2025-05-02 | 27.150 | 126,613,367 | -32,202 | 12.35% | 3,437,552,914 |
| 2025-05-06 | 2025-04-30 | 26.950 | 126,645,569 | +259,519 | 12.36% | 3,413,098,085 |
| 2025-05-02 | 2025-04-29 | 26.350 | 126,386,050 | +801,941 | 12.33% | 3,330,272,418 |
| 2025-04-30 | 2025-04-28 | 26.000 | 125,584,109 | +574,558 | 12.25% | 3,265,186,834 |
| 2025-04-29 | 2025-04-25 | 25.750 | 125,009,551 | +339,470 | 12.20% | 3,218,995,938 |
| 2025-04-28 | 2025-04-24 | 26.200 | 124,670,081 | -350,877 | 12.16% | 3,266,356,122 |
| 2025-04-25 | 2025-04-23 | 26.050 | 125,020,958 | +239,829 | 12.20% | 3,256,795,956 |
| 2025-04-24 | 2025-04-22 | 25.500 | 124,781,129 | +22,470 | 12.17% | 3,181,918,790 |
| 2025-04-23 | 2025-04-17 | 25.100 | 124,758,659 | -111,563 | 12.17% | 3,131,442,341 |
| 2025-04-22 | 2025-04-16 | 24.900 | 124,870,222 | -891,660 | 12.18% | 3,109,268,528 |
| 2025-04-17 | 2025-04-15 | 25.950 | 125,761,882 | -860,777 | 12.27% | 3,263,520,838 |
| 2025-04-16 | 2025-04-14 | 25.750 | 126,622,659 | +528,732 | 12.35% | 3,260,533,469 |
| 2025-04-15 | 2025-04-11 | 25.150 | 126,093,927 | +1,865,630 | 12.30% | 3,171,262,264 |
| 2025-04-14 | 2025-04-10 | 25.250 | 124,228,297 | +278,000 | 12.12% | 3,136,764,499 |
| 2025-04-11 | 2025-04-09 | 24.550 | 123,950,297 | +152,160 | 12.09% | 3,042,979,791 |
| 2025-04-10 | 2025-04-08 | 23.400 | 123,798,137 | -887,098 | 12.08% | 2,896,876,406 |
| 2025-04-09 | 2025-04-07 | 22.700 | 124,685,235 | -1,181,765 | 12.16% | 2,830,354,834 |
| 2025-04-08 | 2025-04-03 | 26.700 | 125,867,000 | -1,353,105 | 12.28% | 3,360,648,900 |
| 2025-04-07 | 2025-04-02 | 26.400 | 127,220,105 | -1,050,834 | 12.41% | 3,358,610,772 |
| 2025-04-03 | 2025-04-01 | 26.000 | 128,270,939 | -1,912,075 | 12.51% | 3,335,044,414 |
| 2025-04-02 | 2025-03-31 | 25.750 | 130,183,014 | +453,646 | 12.70% | 3,352,212,610 |
| 2025-04-01 | 2025-03-28 | 26.150 | 129,729,368 | -893,512 | 12.66% | 3,392,422,973 |
| 2025-03-31 | 2025-03-27 | 26.450 | 130,622,880 | +389,534 | 12.74% | 3,454,975,176 |
| 2025-03-28 | 2025-03-26 | 25.800 | 130,233,346 | -60,476 | 12.71% | 3,360,020,327 |
| 2025-03-27 | 2025-03-25 | 25.700 | 130,293,822 | +321,118 | 12.71% | 3,348,551,225 |
| 2025-03-26 | 2025-03-24 | 26.300 | 129,972,704 | -1,081,852 | 12.68% | 3,418,282,115 |
| 2025-03-25 | 2025-03-21 | 26.600 | 131,054,556 | +258,710 | 12.79% | 3,486,051,190 |
| 2025-03-24 | 2025-03-20 | 26.650 | 130,795,846 | +1,440,212 | 12.76% | 3,485,709,296 |
| 2025-03-21 | 2025-03-19 | 27.950 | 129,355,634 | -1,596,027 | 12.62% | 3,615,489,970 |
| 2025-03-20 | 2025-03-18 | 27.300 | 130,951,661 | +9,287 | 12.78% | 3,574,980,345 |
| 2025-03-19 | 2025-03-17 | 26.850 | 130,942,374 | -1,841,104 | 12.77% | 3,515,802,742 |
| 2025-03-18 | 2025-03-14 | 26.550 | 132,783,478 | -531,562 | 13.10% | 3,525,401,341 |
| 2025-03-17 | 2025-03-13 | 25.750 | 133,315,040 | -529,191 | 13.16% | 3,432,862,280 |
| 2025-03-14 | 2025-03-12 | 26.000 | 133,844,231 | -497,033 | 13.21% | 3,479,950,006 |
| 2025-03-13 | 2025-03-11 | 26.700 | 134,341,264 | -3,854 | 13.26% | 3,586,911,749 |
| 2025-03-12 | 2025-03-10 | 26.500 | 134,345,118 | -1,109,957 | 13.26% | 3,560,145,627 |
| 2025-03-11 | 2025-03-07 | 26.650 | 135,455,075 | -445,516 | 13.37% | 3,609,877,749 |
| 2025-03-10 | 2025-03-06 | 26.750 | 135,900,591 | -759,596 | 13.41% | 3,635,340,809 |
| 2025-03-07 | 2025-03-05 | 25.550 | 136,660,187 | -407,929 | 13.49% | 3,491,667,778 |
| 2025-03-06 | 2025-03-04 | 25.000 | 137,068,116 | -1,247,433 | 13.53% | 3,426,702,900 |
| 2025-03-05 | 2025-03-03 | 24.850 | 138,315,549 | -2,142,196 | 13.65% | 3,437,141,393 |
| 2025-03-04 | 2025-02-28 | 25.200 | 140,457,745 | -3,434,258 | 13.86% | 3,539,535,174 |
| 2025-03-03 | 2025-02-27 | 26.450 | 143,892,003 | -741,996 | 14.20% | 3,805,943,479 |
| 2025-02-28 | 2025-02-26 | 28.100 | 144,633,999 | -952,869 | 14.27% | 4,064,215,372 |
| 2025-02-27 | 2025-02-25 | 30.950 | 145,586,868 | -277,976 | 14.37% | 4,505,913,565 |
| 2025-02-26 | 2025-02-24 | 32.000 | 145,864,844 | +206,058 | 14.40% | 4,667,675,008 |
| 2025-02-25 | 2025-02-21 | 32.250 | 145,658,786 | -2,222,921 | 14.38% | 4,697,495,848 |
| 2025-02-24 | 2025-02-20 | 30.550 | 147,881,707 | +170,815 | 14.59% | 4,517,786,149 |
| 2025-02-21 | 2025-02-19 | 32.300 | 147,710,892 | +1,024,469 | 14.58% | 4,771,061,812 |
| 2025-02-20 | 2025-02-18 | 32.350 | 146,686,423 | -2,610,756 | 14.48% | 4,745,305,784 |
| 2025-02-19 | 2025-02-17 | 31.800 | 149,297,179 | -3,098,578 | 14.73% | 4,747,650,292 |
| 2025-02-18 | 2025-02-14 | 31.750 | 152,395,757 | -1,240,876 | 15.04% | 4,838,565,285 |
| 2025-02-17 | 2025-02-13 | 28.800 | 153,636,633 | +476,261 | 15.16% | 4,424,735,030 |
| 2025-02-14 | 2025-02-12 | 27.950 | 153,160,372 | +81,874 | 15.12% | 4,280,832,397 |
| 2025-02-13 | 2025-02-11 | 28.250 | 153,078,498 | +256,135 | 15.11% | 4,324,467,568 |
| 2025-02-12 | 2025-02-10 | 29.300 | 152,822,363 | +587,103 | 15.08% | 4,477,695,236 |
| 2025-02-11 | 2025-02-07 | 28.800 | 152,235,260 | +1,024,479 | 15.02% | 4,384,375,488 |
| 2025-02-10 | 2025-02-06 | 29.050 | 151,210,781 | -968,948 | 14.92% | 4,392,673,188 |
| 2025-02-07 | 2025-02-05 | 26.950 | 152,179,729 | -715,956 | 15.02% | 4,101,243,697 |
| 2025-02-06 | 2025-02-04 | 26.250 | 152,895,685 | -567,083 | 15.09% | 4,013,511,731 |
| 2025-02-05 | 2025-02-03 | 25.850 | 153,462,768 | -179,845 | 15.15% | 3,967,012,553 |
| 2025-02-04 | 2025-01-28 | 26.100 | 153,642,613 | -53,522 | 15.16% | 4,010,072,199 |
| 2025-02-03 | 2025-01-24 | 25.200 | 153,696,135 | +500,728 | 15.17% | 3,873,142,602 |
| 2025-01-27 | 2025-01-23 | 24.800 | 153,195,407 | +143,819 | 15.12% | 3,799,246,094 |
| 2025-01-24 | 2025-01-22 | 25.100 | 153,051,588 | -2,045,588 | 15.10% | 3,841,594,859 |
| 2025-01-23 | 2025-01-21 | 25.500 | 155,097,176 | +96,855 | 15.27% | 3,954,977,988 |
| 2025-01-22 | 2025-01-20 | 25.150 | 155,000,321 | +72,467 | 15.26% | 3,898,258,073 |
| 2025-01-21 | 2025-01-17 | 24.800 | 154,927,854 | +105,142 | 15.25% | 3,842,210,779 |
| 2025-01-20 | 2025-01-16 | 24.850 | 154,822,712 | -269,576 | 15.24% | 3,847,344,393 |
| 2025-01-17 | 2025-01-15 | 24.700 | 155,092,288 | -137,367 | 15.27% | 3,830,779,514 |
| 2025-01-16 | 2025-01-14 | 24.700 | 155,229,655 | -156,963 | 15.28% | 3,834,172,478 |
| 2025-01-15 | 2025-01-13 | 24.200 | 155,386,618 | -354,272 | 15.30% | 3,760,356,156 |
| 2025-01-14 | 2025-01-10 | 24.000 | 155,740,890 | -764,391 | 15.33% | 3,737,781,360 |
| 2025-01-13 | 2025-01-09 | 24.400 | 156,505,281 | +999,059 | 15.41% | 3,818,728,856 |
| 2025-01-10 | 2025-01-08 | 24.650 | 155,506,222 | -216,606 | 15.31% | 3,833,228,372 |
| 2025-01-09 | 2025-01-07 | 24.800 | 155,722,828 | +239,461 | 15.33% | 3,861,926,134 |
| 2025-01-08 | 2025-01-06 | 24.950 | 155,483,367 | +65,031 | 15.31% | 3,879,310,007 |
| 2025-01-07 | 2025-01-03 | 24.700 | 155,418,336 | -126,744 | 15.30% | 3,838,832,899 |
| 2025-01-06 | 2025-01-02 | 24.600 | 155,545,080 | -97,167 | 15.31% | 3,826,408,968 |
| 2025-01-03 | 2024-12-31 | 25.200 | 155,642,247 | +1,019,726 | 15.32% | 3,922,184,624 |
| 2025-01-02 | 2024-12-27 | 25.900 | 154,622,521 | +1,077,974 | 15.22% | 4,004,723,294 |
| 2024-12-30 | 2024-12-24 | 27.050 | 153,544,547 | +1,179,089 | 15.12% | 4,153,379,996 |
| 2024-12-27 | 2024-12-20 | 27.300 | 152,365,458 | -405,939 | 15.00% | 4,159,577,003 |
| 2024-12-23 | 2024-12-19 | 27.450 | 152,771,397 | +273,791 | 15.04% | 4,193,574,848 |
| 2024-12-20 | 2024-12-18 | 27.900 | 152,497,606 | -72,440 | 15.01% | 4,254,683,207 |
| 2024-12-19 | 2024-12-17 | 27.350 | 152,570,046 | -893,656 | 15.02% | 4,172,790,758 |
| 2024-12-18 | 2024-12-16 | 29.600 | 153,463,702 | -410,223 | 15.11% | 4,542,525,579 |
| 2024-12-17 | 2024-12-13 | 28.000 | 153,873,925 | -82,874 | 15.15% | 4,308,469,900 |
| 2024-12-16 | 2024-12-12 | 28.500 | 153,956,799 | +569,291 | 15.16% | 4,387,768,772 |
| 2024-12-13 | 2024-12-11 | 28.550 | 153,387,508 | -66,017 | 15.10% | 4,379,213,353 |
| 2024-12-12 | 2024-12-10 | 28.800 | 153,453,525 | +1,253,849 | 15.11% | 4,419,461,520 |
| 2024-12-11 | 2024-12-09 | 29.600 | 152,199,676 | -195,036 | 14.99% | 4,505,110,410 |
| 2024-12-10 | 2024-12-06 | 28.650 | 152,394,712 | +360,627 | 15.00% | 4,366,108,499 |
| 2024-12-09 | 2024-12-05 | 28.650 | 152,034,085 | -222,751 | 14.97% | 4,355,776,535 |
| 2024-12-06 | 2024-12-04 | 27.850 | 152,256,836 | +722,831 | 14.99% | 4,240,352,883 |
| 2024-12-05 | 2024-12-03 | 28.500 | 151,534,005 | +698,520 | 14.92% | 4,318,719,142 |
| 2024-12-04 | 2024-12-02 | 28.950 | 150,835,485 | +489,683 | 14.85% | 4,366,687,291 |
| 2024-12-03 | 2024-11-29 | 28.300 | 150,345,802 | -90,106 | 14.80% | 4,254,786,197 |
| 2024-12-02 | 2024-11-28 | 27.200 | 150,435,908 | +86,401 | 14.81% | 4,091,856,698 |
| 2024-11-29 | 2024-11-27 | 28.450 | 150,349,507 | -2,902,495 | 14.80% | 4,277,443,474 |
| 2024-11-28 | 2024-11-26 | 25.350 | 153,252,002 | -687,626 | 15.09% | 3,884,938,251 |
| 2024-11-27 | 2024-11-25 | 25.350 | 153,939,628 | +3,243 | 15.12% | 3,902,369,570 |
| 2024-11-26 | 2024-11-22 | 25.000 | 153,936,385 | -284,260 | 15.12% | 3,848,409,625 |
| 2024-11-25 | 2024-11-21 | 25.800 | 154,220,645 | +327,733 | 15.15% | 3,978,892,641 |
| 2024-11-22 | 2024-11-20 | 26.350 | 153,892,912 | -5,786 | 15.11% | 4,055,078,231 |
| 2024-11-21 | 2024-11-19 | 25.750 | 153,898,698 | -113,585 | 15.11% | 3,962,891,474 |
| 2024-11-20 | 2024-11-18 | 25.700 | 154,012,283 | +124,788 | 15.13% | 3,958,115,673 |
| 2024-11-19 | 2024-11-15 | 26.150 | 153,887,495 | +205,075 | 15.11% | 4,024,157,994 |
| 2024-11-18 | 2024-11-14 | 26.200 | 153,682,420 | +954,174 | 15.09% | 4,026,479,404 |
| 2024-11-15 | 2024-11-13 | 27.100 | 152,728,246 | +686,752 | 15.00% | 4,138,935,467 |
| 2024-11-14 | 2024-11-12 | 27.300 | 152,041,494 | +121,441 | 14.93% | 4,150,732,786 |
| 2024-11-13 | 2024-11-11 | 28.250 | 151,920,053 | -243,308 | 14.92% | 4,291,741,497 |
| 2024-11-12 | 2024-11-08 | 28.500 | 152,163,361 | -169,108 | 14.94% | 4,336,655,788 |
| 2024-11-11 | 2024-11-07 | 28.850 | 152,332,469 | +16,315 | 14.96% | 4,394,791,731 |
| 2024-11-08 | 2024-11-06 | 28.450 | 152,316,154 | -635,924 | 14.96% | 4,333,394,581 |
| 2024-11-07 | 2024-11-05 | 28.600 | 152,952,078 | +371,128 | 15.02% | 4,374,429,431 |
| 2024-11-06 | 2024-11-04 | 27.600 | 152,580,950 | -54,730 | 14.98% | 4,211,234,220 |
| 2024-11-05 | 2024-11-01 | 27.650 | 152,635,680 | -315,848 | 14.99% | 4,220,376,552 |
| 2024-11-04 | 2024-10-31 | 28.100 | 152,951,528 | -412,506 | 15.02% | 4,297,937,937 |
| 2024-11-01 | 2024-10-30 | 28.200 | 153,364,034 | +438,162 | 15.06% | 4,324,865,759 |
| 2024-10-31 | 2024-10-29 | 28.500 | 152,925,872 | +69,035 | 15.02% | 4,358,387,352 |
| 2024-10-30 | 2024-10-28 | 28.550 | 152,856,837 | +243,174 | 15.01% | 4,364,062,696 |
| 2024-10-29 | 2024-10-25 | 28.100 | 152,613,663 | +5,308 | 14.99% | 4,288,443,930 |
| 2024-10-28 | 2024-10-24 | 27.400 | 152,608,355 | +84,245 | 14.99% | 4,181,468,927 |
| 2024-10-25 | 2024-10-23 | 28.000 | 152,524,110 | +28,356 | 14.98% | 4,270,675,080 |
| 2024-10-24 | 2024-10-22 | 28.150 | 152,495,754 | -868,927 | 14.98% | 4,292,755,475 |
| 2024-10-23 | 2024-10-21 | 27.300 | 153,364,681 | -168,142 | 15.06% | 4,186,855,791 |
| 2024-10-22 | 2024-10-18 | 27.650 | 153,532,823 | -484,894 | 15.08% | 4,245,182,556 |
| 2024-10-21 | 2024-10-17 | 26.150 | 154,017,717 | -221,363 | 15.13% | 4,027,563,300 |
| 2024-10-18 | 2024-10-16 | 26.700 | 154,239,080 | +649,622 | 15.15% | 4,118,183,436 |
| 2024-10-17 | 2024-10-15 | 26.750 | 153,589,458 | -960,933 | 15.08% | 4,108,518,002 |
| 2024-10-16 | 2024-10-14 | 28.150 | 154,550,391 | +606,698 | 15.18% | 4,350,593,507 |
| 2024-10-15 | 2024-10-10 | 29.150 | 153,943,693 | +357,466 | 15.12% | 4,487,458,651 |
| 2024-10-14 | 2024-10-09 | 29.000 | 153,586,227 | +255,863 | 15.08% | 4,454,000,583 |
| 2024-10-10 | 2024-10-08 | 30.000 | 153,330,364 | +394,863 | 15.06% | 4,599,910,920 |
| 2024-10-09 | 2024-10-07 | 36.000 | 152,935,501 | +1,121,011 | 15.02% | 5,505,678,036 |
| 2024-10-08 | 2024-10-04 | 34.650 | 151,814,490 | +535,427 | 14.91% | 5,260,372,078 |
| 2024-10-07 | 2024-10-03 | 33.550 | 151,279,063 | +289,957 | 14.78% | 5,075,412,564 |
| 2024-10-04 | 2024-10-02 | 34.950 | 150,989,106 | -1,138,513 | 14.75% | 5,277,069,255 |
| 2024-10-03 | 2024-09-30 | 32.400 | 152,127,619 | +676,072 | 14.86% | 4,928,934,856 |
| 2024-10-02 | 2024-09-27 | 30.250 | 151,451,547 | +450,121 | 14.80% | 4,581,409,297 |
| 2024-09-30 | 2024-09-26 | 28.200 | 151,001,426 | +215,987 | 14.76% | 4,258,240,213 |
| 2024-09-27 | 2024-09-25 | 26.000 | 150,785,439 | +1,582,046 | 14.74% | 3,920,421,414 |
| 2024-09-26 | 2024-09-24 | 25.450 | 149,203,393 | +2,647,289 | 14.58% | 3,797,226,352 |
| 2024-09-25 | 2024-09-23 | 24.450 | 146,556,104 | +705,436 | 14.32% | 3,583,296,743 |
| 2024-09-24 | 2024-09-20 | 25.200 | 145,850,668 | -34,337 | 14.25% | 3,675,436,834 |
| 2024-09-23 | 2024-09-19 | 25.150 | 145,885,005 | +570,578 | 14.26% | 3,669,007,876 |
| 2024-09-20 | 2024-09-17 | 25.300 | 145,314,427 | +581,943 | 14.20% | 3,676,455,003 |
| 2024-09-19 | 2024-09-16 | 25.400 | 144,732,484 | -385,006 | 14.15% | 3,676,205,094 |
| 2024-09-17 | 2024-09-13 | 24.850 | 145,117,490 | +144,052 | 14.18% | 3,606,169,626 |
| 2024-09-16 | 2024-09-12 | 24.900 | 144,973,438 | -559,888 | 14.17% | 3,609,838,606 |
| 2024-09-13 | 2024-09-11 | 25.000 | 145,533,326 | +52,719 | 14.22% | 3,638,333,150 |
| 2024-09-12 | 2024-09-10 | 25.100 | 145,480,607 | +193,661 | 14.22% | 3,651,563,236 |
| 2024-09-11 | 2024-09-09 | 25.100 | 145,286,946 | -106,502 | 14.20% | 3,646,702,345 |
| 2024-09-10 | 2024-09-05 | 25.450 | 145,393,448 | +633,466 | 14.21% | 3,700,263,252 |
| 2024-09-09 | 2024-09-04 | 24.900 | 144,759,982 | -165,596 | 14.15% | 3,604,523,552 |
| 2024-09-05 | 2024-09-03 | 24.900 | 144,925,578 | +65,785 | 14.16% | 3,608,646,892 |
| 2024-09-04 | 2024-09-02 | 24.550 | 144,859,793 | -148,460 | 14.16% | 3,556,307,918 |
| 2024-09-03 | 2024-08-30 | 24.700 | 145,008,253 | -493,463 | 14.17% | 3,581,703,849 |
| 2024-09-02 | 2024-08-29 | 24.400 | 145,501,716 | -237,507 | 14.22% | 3,550,241,870 |
| 2024-08-30 | 2024-08-28 | 24.000 | 145,739,223 | -410,118 | 14.24% | 3,497,741,352 |
| 2024-08-29 | 2024-08-27 | 24.450 | 146,149,341 | +149,638 | 14.28% | 3,573,351,387 |
| 2024-08-28 | 2024-08-26 | 24.500 | 145,999,703 | +123,664 | 14.27% | 3,576,992,724 |
| 2024-08-27 | 2024-08-23 | 23.600 | 145,876,039 | -167,655 | 14.26% | 3,442,674,520 |
| 2024-08-26 | 2024-08-22 | 23.900 | 146,043,694 | +58,296 | 14.27% | 3,490,444,287 |
| 2024-08-23 | 2024-08-21 | 23.300 | 145,985,398 | -313,217 | 14.27% | 3,401,459,773 |
| 2024-08-22 | 2024-08-20 | 23.700 | 146,298,615 | +209,977 | 14.30% | 3,467,277,176 |
| 2024-08-21 | 2024-08-19 | 23.600 | 146,088,638 | -365,045 | 14.28% | 3,447,691,857 |
| 2024-08-20 | 2024-08-16 | 23.750 | 146,453,683 | +1,695,805 | 14.31% | 3,478,274,971 |
| 2024-08-19 | 2024-08-15 | 24.550 | 144,757,878 | -270,884 | 14.15% | 3,553,805,905 |
| 2024-08-16 | 2024-08-14 | 24.000 | 145,028,762 | -249,854 | 14.17% | 3,480,690,288 |
| 2024-08-15 | 2024-08-13 | 24.750 | 145,278,616 | -623,592 | 14.20% | 3,595,645,746 |
| 2024-08-14 | 2024-08-12 | 25.350 | 145,902,208 | +683,541 | 14.26% | 3,698,620,973 |
| 2024-08-13 | 2024-08-09 | 25.650 | 145,218,667 | +13,046 | 14.19% | 3,724,858,809 |
| 2024-08-12 | 2024-08-08 | 25.300 | 145,205,621 | +18,723,086 | 14.19% | 3,673,702,211 |
| 2024-08-09 | 2024-08-07 | 25.400 | 126,482,535 | +106,602 | 12.36% | 3,212,656,389 |
| 2024-08-08 | 2024-08-06 | 25.150 | 126,375,933 | -74,822 | 12.35% | 3,178,354,715 |
| 2024-08-07 | 2024-08-05 | 24.850 | 126,450,755 | +665,527 | 12.36% | 3,142,301,262 |
| 2024-08-06 | 2024-08-02 | 24.150 | 125,785,228 | +338,484 | 12.26% | 3,037,713,256 |
| 2024-08-05 | 2024-08-01 | 25.650 | 125,446,744 | -495,489 | 12.23% | 3,217,708,984 |
| 2024-08-02 | 2024-07-31 | 25.350 | 125,942,233 | -21,944 | 12.28% | 3,192,635,607 |
| 2024-08-01 | 2024-07-30 | 24.000 | 125,964,177 | -584,956 | 12.28% | 3,023,140,248 |
| 2024-07-31 | 2024-07-29 | 24.900 | 126,549,133 | +1,110,740 | 12.34% | 3,151,073,412 |
| 2024-07-30 | 2024-07-26 | 24.750 | 125,438,393 | +34,562 | 12.23% | 3,104,600,227 |
| 2024-07-29 | 2024-07-25 | 24.750 | 125,403,831 | -2,732,351 | 12.23% | 3,103,744,817 |
| 2024-07-26 | 2024-07-24 | 25.150 | 128,136,182 | -182,384 | 12.49% | 3,222,624,977 |
| 2024-07-25 | 2024-07-23 | 25.600 | 128,318,566 | +407,614 | 12.51% | 3,284,955,290 |
| 2024-07-24 | 2024-07-22 | 26.350 | 127,910,952 | +101,507 | 12.47% | 3,370,453,585 |
| 2024-07-23 | 2024-07-19 | 25.700 | 127,809,445 | +401,504 | 12.46% | 3,284,702,736 |
| 2024-07-22 | 2024-07-18 | 26.250 | 127,407,941 | +35,473,149 | 12.42% | 3,344,458,451 |
| 2024-07-19 | 2024-07-17 | 26.250 | 91,934,792 | +355,353 | 8.96% | 2,413,288,290 |
| 2024-07-18 | 2024-07-16 | 26.050 | 91,579,439 | -2,404,842 | 8.93% | 2,385,644,386 |
| 2024-07-17 | 2024-07-15 | 26.200 | 93,984,281 | -12,108 | 9.16% | 2,462,388,162 |
| 2024-07-16 | 2024-07-12 | 26.450 | 93,996,389 | -750,399 | 9.16% | 2,486,204,489 |
| 2024-07-15 | 2024-07-11 | 25.950 | 94,746,788 | -339,368 | 9.24% | 2,458,679,149 |
| 2024-07-12 | 2024-07-10 | 25.000 | 95,086,156 | +241,907 | 9.27% | 2,377,153,900 |
| 2024-07-11 | 2024-07-09 | 25.050 | 94,844,249 | -87,536 | 9.25% | 2,375,848,437 |
| 2024-07-10 | 2024-07-08 | 24.650 | 94,931,785 | +263,175 | 9.26% | 2,340,068,500 |
| 2024-07-09 | 2024-07-05 | 25.000 | 94,668,610 | -11,251 | 9.23% | 2,366,715,250 |
| 2024-07-08 | 2024-07-04 | 24.800 | 94,679,861 | -1,033,247 | 9.23% | 2,348,060,553 |
| 2024-07-05 | 2024-07-03 | 25.150 | 95,713,108 | +21,378 | 9.33% | 2,407,184,666 |
| 2024-07-04 | 2024-07-02 | 24.600 | 95,691,730 | -1,159,859 | 9.33% | 2,354,016,558 |
| 2024-07-03 | 2024-06-28 | 25.150 | 96,851,589 | +722,304 | 9.44% | 2,435,817,463 |
| 2024-07-02 | 2024-06-27 | 25.000 | 96,129,285 | -258,047 | 9.37% | 2,403,232,125 |
| 2024-06-28 | 2024-06-26 | 25.400 | 96,387,332 | -110,918 | 9.40% | 2,448,238,233 |
| 2024-06-27 | 2024-06-25 | 25.300 | 96,498,250 | -673,891 | 9.41% | 2,441,405,725 |
| 2024-06-26 | 2024-06-24 | 25.550 | 97,172,141 | +76,924 | 9.47% | 2,482,748,203 |
| 2024-06-25 | 2024-06-21 | 26.000 | 97,095,217 | -47,078 | 9.46% | 2,524,475,642 |
| 2024-06-24 | 2024-06-20 | 26.100 | 97,142,295 | -225,069 | 9.47% | 2,535,413,900 |
| 2024-06-21 | 2024-06-19 | 27.200 | 97,367,364 | +2,308,417 | 9.49% | 2,648,392,301 |
| 2024-06-20 | 2024-06-18 | 26.100 | 95,058,947 | +27,545 | 9.27% | 2,481,038,517 |
| 2024-06-19 | 2024-06-17 | 27.000 | 95,031,402 | +94,212 | 9.26% | 2,565,847,854 |
| 2024-06-18 | 2024-06-14 | 28.050 | 94,937,190 | -364,495 | 9.25% | 2,662,988,180 |
| 2024-06-17 | 2024-06-13 | 27.350 | 95,301,685 | -14,680 | 9.29% | 2,606,501,085 |
| 2024-06-14 | 2024-06-12 | 26.350 | 95,316,365 | -86,598 | 9.29% | 2,511,586,218 |
| 2024-06-13 | 2024-06-11 | 26.500 | 95,402,963 | -261,969 | 9.30% | 2,528,178,520 |
| 2024-06-12 | 2024-06-07 | 26.300 | 95,664,932 | +526,580 | 9.32% | 2,515,987,712 |
| 2024-06-11 | 2024-06-06 | 26.700 | 95,138,352 | -210,997 | 9.27% | 2,540,193,998 |
| 2024-06-07 | 2024-06-05 | 27.050 | 95,349,349 | -281,713 | 9.29% | 2,579,199,890 |
| 2024-06-06 | 2024-06-04 | 27.200 | 95,631,062 | -133,412 | 9.32% | 2,601,164,886 |
| 2024-06-05 | 2024-06-03 | 27.050 | 95,764,474 | -145,233 | 9.33% | 2,590,429,022 |
| 2024-06-04 | 2024-05-31 | 26.300 | 95,909,707 | -23,053 | 9.35% | 2,522,425,294 |
| 2024-06-03 | 2024-05-30 | 26.800 | 95,932,760 | -502,096 | 9.35% | 2,570,997,968 |
| 2024-05-31 | 2024-05-29 | 26.600 | 96,434,856 | -411,236 | 9.40% | 2,565,167,170 |
| 2024-05-30 | 2024-05-28 | 27.000 | 96,846,092 | -378,781 | 9.44% | 2,614,844,484 |
| 2024-05-29 | 2024-05-27 | 27.100 | 97,224,873 | -640,942 | 9.48% | 2,634,794,058 |
| 2024-05-28 | 2024-05-24 | 26.350 | 97,865,815 | -181,524 | 9.54% | 2,578,764,225 |
| 2024-05-27 | 2024-05-23 | 27.400 | 98,047,339 | -443,815 | 9.56% | 2,686,497,089 |
| 2024-05-24 | 2024-05-22 | 28.400 | 98,491,154 | +151,145 | 9.60% | 2,797,148,774 |
| 2024-05-23 | 2024-05-21 | 28.700 | 98,340,009 | +466,442 | 9.59% | 2,822,358,258 |
| 2024-05-22 | 2024-05-20 | 29.900 | 97,873,567 | -732,350 | 9.54% | 2,926,419,653 |
| 2024-05-21 | 2024-05-17 | 29.700 | 98,605,917 | +1,172,281 | 9.61% | 2,928,595,735 |
| 2024-05-20 | 2024-05-16 | 32.050 | 97,433,636 | -371,524 | 9.50% | 3,122,748,034 |
| 2024-05-17 | 2024-05-14 | 31.200 | 97,805,160 | -171,230 | 9.53% | 3,051,520,992 |
| 2024-05-16 | 2024-05-13 | 31.600 | 97,976,390 | +81,904 | 9.55% | 3,096,053,924 |
| 2024-05-14 | 2024-05-10 | 30.900 | 97,894,486 | -603,244 | 9.54% | 3,024,939,617 |
| 2024-05-13 | 2024-05-09 | 30.000 | 98,497,730 | -426,023 | 9.60% | 2,954,931,900 |
| 2024-05-10 | 2024-05-08 | 29.200 | 98,923,753 | -726,254 | 9.64% | 2,888,573,588 |
| 2024-05-09 | 2024-05-07 | 29.600 | 99,650,007 | -941,216 | 9.71% | 2,949,640,207 |
| 2024-05-08 | 2024-05-06 | 30.100 | 100,591,223 | +32,241 | 9.83% | 3,027,795,812 |
| 2024-05-07 | 2024-05-03 | 30.050 | 100,558,982 | +506,631 | 9.83% | 3,021,797,409 |
| 2024-05-06 | 2024-05-02 | 29.900 | 100,052,351 | -562,840 | 9.78% | 2,991,565,295 |
| 2024-05-03 | 2024-04-30 | 28.250 | 100,615,191 | +185,256 | 9.83% | 2,842,379,146 |
| 2024-05-02 | 2024-04-29 | 28.100 | 100,429,935 | +86,411 | 9.81% | 2,822,081,174 |
| 2024-04-30 | 2024-04-26 | 28.350 | 100,343,524 | +1,570,257 | 9.80% | 2,844,738,905 |
| 2024-04-29 | 2024-04-25 | 26.850 | 98,773,267 | +222,877 | 9.65% | 2,652,062,219 |
| 2024-04-26 | 2024-04-24 | 27.750 | 98,550,390 | -102,857 | 9.63% | 2,734,773,322 |
| 2024-04-25 | 2024-04-23 | 25.950 | 98,653,247 | +383,796 | 9.64% | 2,560,051,760 |
| 2024-04-24 | 2024-04-22 | 25.600 | 98,269,451 | -2,181,406 | 9.60% | 2,515,697,946 |
| 2024-04-23 | 2024-04-19 | 24.350 | 100,450,857 | -69,763 | 9.82% | 2,445,978,368 |
| 2024-04-22 | 2024-04-18 | 24.850 | 100,520,620 | +569,759 | 9.82% | 2,497,937,407 |
| 2024-04-19 | 2024-04-17 | 25.800 | 99,950,861 | -1,195,330 | 9.77% | 2,578,732,214 |
| 2024-04-18 | 2024-04-16 | 25.700 | 101,146,191 | -332,129 | 9.88% | 2,599,457,109 |
| 2024-04-17 | 2024-04-15 | 26.500 | 101,478,320 | -1,647,262 | 9.92% | 2,689,175,480 |
| 2024-04-16 | 2024-04-12 | 26.850 | 103,125,582 | -221,180 | 10.08% | 2,768,921,877 |
| 2024-04-15 | 2024-04-11 | 27.850 | 103,346,762 | +60,372 | 10.10% | 2,878,207,322 |
| 2024-04-12 | 2024-04-10 | 26.900 | 103,286,390 | -474,290 | 10.09% | 2,778,403,891 |
| 2024-04-11 | 2024-04-09 | 27.250 | 103,760,680 | +484,270 | 10.14% | 2,827,478,530 |
| 2024-04-10 | 2024-04-08 | 26.500 | 103,276,410 | +243,166 | 10.09% | 2,736,824,865 |
| 2024-04-09 | 2024-04-05 | 25.200 | 103,033,244 | -35,670 | 10.07% | 2,596,437,749 |
| 2024-04-08 | 2024-04-03 | 25.300 | 103,068,914 | +496,885 | 10.07% | 2,607,643,524 |
| 2024-04-05 | 2024-04-02 | 26.100 | 102,572,029 | +301,141 | 10.02% | 2,677,129,957 |
| 2024-04-03 | 2024-03-28 | 26.150 | 102,270,888 | -461,199 | 9.99% | 2,674,383,721 |
| 2024-04-02 | 2024-03-27 | 26.400 | 102,732,087 | +592,572 | 10.04% | 2,712,127,097 |
| 2024-03-28 | 2024-03-26 | 26.150 | 102,139,515 | -170,780 | 9.98% | 2,670,948,317 |
| 2024-03-27 | 2024-03-25 | 26.200 | 102,310,295 | -168,841 | 10.00% | 2,680,529,729 |
| 2024-03-26 | 2024-03-22 | 27.150 | 102,479,136 | -213,378 | 10.01% | 2,782,308,542 |
| 2024-03-25 | 2024-03-21 | 27.600 | 102,692,514 | -720,749 | 10.03% | 2,834,313,386 |
| 2024-03-22 | 2024-03-20 | 28.100 | 103,413,263 | +2,118,329 | 10.10% | 2,905,912,690 |
| 2024-03-21 | 2024-03-19 | 25.350 | 101,294,934 | -1,423,878 | 9.90% | 2,567,826,577 |
| 2024-03-20 | 2024-03-18 | 27.350 | 102,718,812 | +96,181 | 10.04% | 2,809,359,508 |
| 2024-03-19 | 2024-03-15 | 26.400 | 102,622,631 | +1,437,701 | 10.03% | 2,709,237,458 |
| 2024-03-18 | 2024-03-14 | 25.950 | 101,184,930 | +652,584 | 9.89% | 2,625,748,934 |
| 2024-03-15 | 2024-03-13 | 26.600 | 100,532,346 | +2,737,038 | 9.82% | 2,674,160,404 |
| 2024-03-14 | 2024-03-12 | 26.300 | 97,795,308 | +236,490 | 9.56% | 2,572,016,600 |
| 2024-03-13 | 2024-03-11 | 25.050 | 97,558,818 | -834,561 | 9.53% | 2,443,848,391 |
| 2024-03-12 | 2024-03-08 | 24.150 | 98,393,379 | -529,115 | 9.61% | 2,376,200,103 |
| 2024-03-11 | 2024-03-07 | 23.100 | 98,922,494 | +168,561 | 9.67% | 2,285,109,611 |
| 2024-03-08 | 2024-03-06 | 24.250 | 98,753,933 | +407,787 | 9.65% | 2,394,782,875 |
| 2024-03-07 | 2024-03-05 | 23.950 | 98,346,146 | -346,550 | 9.61% | 2,355,390,197 |
| 2024-03-06 | 2024-03-04 | 24.900 | 98,692,696 | -117,657 | 9.64% | 2,457,448,130 |
| 2024-03-05 | 2024-03-01 | 24.700 | 98,810,353 | -425,684 | 9.66% | 2,440,615,719 |
| 2024-03-04 | 2024-02-29 | 24.150 | 99,236,037 | -17,688 | 9.70% | 2,396,550,294 |
| 2024-03-01 | 2024-02-28 | 23.950 | 99,253,725 | -319,715 | 9.70% | 2,377,126,714 |
| 2024-02-29 | 2024-02-27 | 24.750 | 99,573,440 | -468,423 | 9.73% | 2,464,442,640 |
| 2024-02-28 | 2024-02-26 | 25.050 | 100,041,863 | -562,582 | 9.78% | 2,506,048,668 |
| 2024-02-27 | 2024-02-23 | 25.700 | 100,604,445 | -11,252 | 9.83% | 2,585,534,236 |
| 2024-02-26 | 2024-02-22 | 25.400 | 100,615,697 | +69,832 | 9.83% | 2,555,638,704 |
| 2024-02-23 | 2024-02-21 | 25.150 | 100,545,865 | -145,371 | 9.82% | 2,528,728,505 |
| 2024-02-22 | 2024-02-20 | 25.450 | 100,691,236 | +45,071 | 9.84% | 2,562,591,956 |
| 2024-02-21 | 2024-02-19 | 23.700 | 100,646,165 | -38,805 | 9.83% | 2,385,314,110 |
| 2024-02-20 | 2024-02-16 | 24.450 | 100,684,970 | -462,172 | 9.84% | 2,461,747,516 |
| 2024-02-19 | 2024-02-15 | 22.200 | 101,147,142 | +215,962 | 9.88% | 2,245,466,552 |
| 2024-02-16 | 2024-02-14 | 22.200 | 100,931,180 | +425,310 | 9.86% | 2,240,672,196 |
| 2024-02-15 | 2024-02-09 | 20.750 | 100,505,870 | +11,597 | 9.82% | 2,085,496,802 |
| 2024-02-14 | 2024-02-07 | 21.700 | 100,494,273 | +212,945 | 9.82% | 2,180,725,724 |
| 2024-02-08 | 2024-02-06 | 21.850 | 100,281,328 | -301,508 | 9.80% | 2,191,147,017 |
| 2024-02-07 | 2024-02-05 | 21.000 | 100,582,836 | -441,412 | 9.83% | 2,112,239,556 |
| 2024-02-06 | 2024-02-02 | 23.250 | 101,024,248 | +409,914 | 9.87% | 2,348,813,766 |
| 2024-02-05 | 2024-02-01 | 24.350 | 100,614,334 | +38,913 | 9.83% | 2,449,959,033 |
| 2024-02-02 | 2024-01-31 | 22.650 | 100,575,421 | +226,301 | 9.83% | 2,278,033,286 |
| 2024-02-01 | 2024-01-30 | 23.400 | 100,349,120 | -72,164 | 9.81% | 2,348,169,408 |
| 2024-01-31 | 2024-01-29 | 24.350 | 100,421,284 | -120,526 | 9.81% | 2,445,258,265 |
| 2024-01-30 | 2024-01-26 | 25.950 | 100,541,810 | +61,344 | 9.82% | 2,609,059,970 |
| 2024-01-29 | 2024-01-25 | 27.300 | 100,480,466 | -2,299 | 9.82% | 2,743,116,722 |
| 2024-01-26 | 2024-01-24 | 28.250 | 100,482,765 | -256,175 | 9.82% | 2,838,638,111 |
| 2024-01-25 | 2024-01-23 | 27.050 | 100,738,940 | -920,832 | 9.84% | 2,724,988,327 |
| 2024-01-24 | 2024-01-22 | 26.700 | 101,659,772 | -119,775 | 9.93% | 2,714,315,912 |
| 2024-01-23 | 2024-01-19 | 27.650 | 101,779,547 | -458,401 | 9.95% | 2,814,204,475 |
| 2024-01-22 | 2024-01-18 | 27.200 | 102,237,948 | +1,416,653 | 9.99% | 2,780,872,186 |
| 2024-01-19 | 2024-01-17 | 27.050 | 100,821,295 | +379,235 | 9.85% | 2,727,216,030 |
| 2024-01-18 | 2024-01-16 | 29.150 | 100,442,060 | +1,029,947 | 9.81% | 2,927,886,049 |
| 2024-01-17 | 2024-01-15 | 29.800 | 99,412,113 | +801,953 | 9.71% | 2,962,480,967 |
| 2024-01-16 | 2024-01-12 | 30.600 | 98,610,160 | +1,228,188 | 9.64% | 3,017,470,896 |
| 2024-01-15 | 2024-01-11 | 28.100 | 97,381,972 | +299,797 | 9.52% | 2,736,433,413 |
| 2024-01-12 | 2024-01-10 | 26.100 | 97,082,175 | +202,242 | 9.49% | 2,533,844,768 |
| 2024-01-11 | 2024-01-09 | 27.300 | 96,879,933 | +338,632 | 9.47% | 2,644,822,171 |
| 2024-01-10 | 2024-01-08 | 27.950 | 96,541,301 | -388,320 | 9.43% | 2,698,329,363 |
| 2024-01-09 | 2024-01-05 | 27.850 | 96,929,621 | +130,666 | 9.47% | 2,699,489,945 |
| 2024-01-08 | 2024-01-04 | 28.200 | 96,798,955 | +44,995 | 9.46% | 2,729,730,531 |
| 2024-01-05 | 2024-01-03 | 28.250 | 96,753,960 | -240,282 | 9.45% | 2,733,299,370 |
| 2024-01-04 | 2024-01-02 | 28.250 | 96,994,242 | -241,686 | 9.48% | 2,740,087,336 |
| 2024-01-03 | 2023-12-29 | 29.050 | 97,235,928 | +236,456 | 9.50% | 2,824,703,708 |
| 2024-01-02 | 2023-12-28 | 28.750 | 96,999,472 | -90,455 | 9.48% | 2,788,734,820 |
| 2023-12-29 | 2023-12-27 | 28.000 | 97,089,927 | +788,924 | 9.49% | 2,718,517,956 |
| 2023-12-28 | 2023-12-22 | 26.950 | 96,301,003 | +683,516 | 9.41% | 2,595,312,031 |
| 2023-12-27 | 2023-12-21 | 29.500 | 95,617,487 | +656,222 | 9.34% | 2,820,715,866 |
| 2023-12-22 | 2023-12-20 | 28.750 | 94,961,265 | +901,210 | 9.28% | 2,730,136,369 |
| 2023-12-21 | 2023-12-19 | 28.700 | 94,060,055 | +855,755 | 9.19% | 2,699,523,578 |
| 2023-12-20 | 2023-12-18 | 29.550 | 93,204,300 | -149,478 | 9.11% | 2,754,187,065 |
| 2023-12-19 | 2023-12-15 | 30.700 | 93,353,778 | -86,080 | 9.12% | 2,865,960,985 |
| 2023-12-18 | 2023-12-14 | 30.350 | 93,439,858 | -18,970 | 9.13% | 2,835,899,690 |
| 2023-12-15 | 2023-12-13 | 29.900 | 93,458,828 | -724,047 | 9.13% | 2,794,418,957 |
| 2023-12-14 | 2023-12-12 | 30.250 | 94,182,875 | -890,604 | 9.20% | 2,849,031,969 |
| 2023-12-13 | 2023-12-11 | 26.750 | 95,073,479 | -3,242,447 | 9.29% | 2,543,215,563 |
| 2023-12-12 | 2023-12-08 | 27.450 | 98,315,926 | -186,233 | 9.61% | 2,698,772,169 |
| 2023-12-11 | 2023-12-07 | 27.850 | 98,502,159 | +39,176 | 9.63% | 2,743,285,128 |
| 2023-12-08 | 2023-12-06 | 26.950 | 98,462,983 | +1,236,011 | 9.62% | 2,653,577,392 |
| 2023-12-07 | 2023-12-05 | 25.600 | 97,226,972 | -326,217 | 9.50% | 2,489,010,483 |
| 2023-12-06 | 2023-12-04 | 26.150 | 97,553,189 | -385,103 | 9.53% | 2,551,015,892 |
| 2023-12-05 | 2023-12-01 | 26.800 | 97,938,292 | -113,416 | 9.57% | 2,624,746,226 |
| 2023-12-04 | 2023-11-30 | 26.650 | 98,051,708 | -424,445 | 9.58% | 2,613,078,018 |
| 2023-12-01 | 2023-11-29 | 26.600 | 98,476,153 | +90,967 | 9.62% | 2,619,465,670 |
| 2023-11-30 | 2023-11-28 | 27.150 | 98,385,186 | -439,795 | 9.61% | 2,671,157,800 |
| 2023-11-29 | 2023-11-27 | 27.650 | 98,824,981 | +88,841 | 9.66% | 2,732,510,725 |
| 2023-11-28 | 2023-11-24 | 28.400 | 98,736,140 | +718,621 | 9.65% | 2,804,106,376 |
| 2023-11-27 | 2023-11-23 | 30.000 | 98,017,519 | -218,477 | 9.58% | 2,940,525,570 |
| 2023-11-24 | 2023-11-22 | 29.600 | 98,235,996 | +240,335 | 9.60% | 2,907,785,482 |
| 2023-11-23 | 2023-11-21 | 29.300 | 97,995,661 | -183,199 | 9.58% | 2,871,272,867 |
| 2023-11-22 | 2023-11-20 | 29.400 | 98,178,860 | +71,580 | 9.59% | 2,886,458,484 |
| 2023-11-21 | 2023-11-17 | 28.800 | 98,107,280 | -615,128 | 9.59% | 2,825,489,664 |
| 2023-11-20 | 2023-11-16 | 29.200 | 98,722,408 | -410,091 | 9.65% | 2,882,694,314 |
| 2023-11-17 | 2023-11-15 | 28.500 | 99,132,499 | -57,364 | 9.69% | 2,825,276,222 |
| 2023-11-16 | 2023-11-14 | 29.400 | 99,189,863 | -54,114 | 9.69% | 2,916,181,972 |
| 2023-11-15 | 2023-11-13 | 29.650 | 99,243,977 | -323,896 | 9.70% | 2,942,583,918 |
| 2023-11-14 | 2023-11-10 | 28.700 | 99,567,873 | +25,569 | 9.73% | 2,857,597,955 |
| 2023-11-13 | 2023-11-09 | 29.950 | 99,542,304 | -205,684 | 9.73% | 2,981,292,005 |
| 2023-11-10 | 2023-11-08 | 30.650 | 99,747,988 | -915,787 | 9.75% | 3,057,275,832 |
| 2023-11-09 | 2023-11-07 | 29.700 | 100,663,775 | +11,123 | 9.84% | 2,989,714,118 |
| 2023-11-08 | 2023-11-06 | 29.650 | 100,652,652 | -378,443 | 9.84% | 2,984,351,132 |
| 2023-11-07 | 2023-11-03 | 26.700 | 101,031,095 | +95,876 | 9.87% | 2,697,530,236 |
| 2023-11-06 | 2023-11-02 | 25.500 | 100,935,219 | +1,064,428 | 9.86% | 2,573,848,084 |
| 2023-11-03 | 2023-11-01 | 25.350 | 99,870,791 | +200,550 | 9.76% | 2,531,724,552 |
| 2023-11-02 | 2023-10-31 | 26.350 | 99,670,241 | +96,899 | 9.74% | 2,626,310,850 |
| 2023-11-01 | 2023-10-30 | 26.800 | 99,573,342 | +255,362 | 9.73% | 2,668,565,566 |
| 2023-10-31 | 2023-10-27 | 26.600 | 99,317,980 | -46,310 | 9.70% | 2,641,858,268 |
| 2023-10-30 | 2023-10-26 | 25.950 | 99,364,290 | +320,998 | 9.71% | 2,578,503,326 |
| 2023-10-27 | 2023-10-25 | 26.350 | 99,043,292 | +393,258 | 9.68% | 2,609,790,744 |
| 2023-10-26 | 2023-10-24 | 25.850 | 98,650,034 | -624,292 | 9.64% | 2,550,103,379 |
| 2023-10-25 | 2023-10-20 | 26.650 | 99,274,326 | -158,111 | 9.70% | 2,645,660,788 |
| 2023-10-24 | 2023-10-19 | 27.200 | 99,432,437 | +265,404 | 9.72% | 2,704,562,286 |
| 2023-10-20 | 2023-10-18 | 28.050 | 99,167,033 | +405,277 | 9.69% | 2,781,635,276 |
| 2023-10-19 | 2023-10-17 | 28.600 | 98,761,756 | -33,097 | 9.65% | 2,824,586,222 |
| 2023-10-18 | 2023-10-16 | 28.400 | 98,794,853 | -2,489,099 | 9.65% | 2,805,773,825 |
| 2023-10-17 | 2023-10-13 | 28.800 | 101,283,952 | -10,284,653 | 9.90% | 2,916,977,818 |
| 2023-10-16 | 2023-10-12 | 30.100 | 111,568,605 | +64,323 | 10.90% | 3,358,215,010 |
| 2023-10-13 | 2023-10-11 | 29.150 | 111,504,282 | -101,658 | 10.90% | 3,250,349,820 |
| 2023-10-12 | 2023-10-10 | 28.150 | 111,605,940 | -171,215 | 10.91% | 3,141,707,211 |
| 2023-10-11 | 2023-10-09 | 28.150 | 111,777,155 | +46,520 | 10.92% | 3,146,526,913 |
| 2023-10-10 | 2023-10-06 | 28.300 | 111,730,635 | +35,732 | 10.92% | 3,161,976,970 |
| 2023-10-09 | 2023-10-05 | 27.700 | 111,694,903 | -94,520 | 10.91% | 3,093,948,813 |
| 2023-10-06 | 2023-10-04 | 27.850 | 111,789,423 | +69,035 | 10.92% | 3,113,335,431 |
| 2023-10-05 | 2023-10-03 | 28.100 | 111,720,388 | +457,493 | 10.92% | 3,139,342,903 |
| 2023-10-04 | 2023-09-29 | 28.650 | 111,262,895 | -188,759 | 10.87% | 3,187,681,942 |
| 2023-10-03 | 2023-09-28 | 27.450 | 111,451,654 | +143,280 | 10.89% | 3,059,347,902 |
| 2023-09-29 | 2023-09-27 | 28.050 | 111,308,374 | -404,505 | 10.88% | 3,122,199,891 |
| 2023-09-28 | 2023-09-26 | 27.950 | 111,712,879 | -138,830 | 10.92% | 3,122,374,968 |
| 2023-09-27 | 2023-09-25 | 28.200 | 111,851,709 | +632,549 | 10.93% | 3,154,218,194 |
| 2023-09-26 | 2023-09-22 | 28.900 | 111,219,160 | -23,498 | 10.87% | 3,214,233,724 |
| 2023-09-25 | 2023-09-21 | 27.950 | 111,242,658 | -406,675 | 10.87% | 3,109,232,291 |
| 2023-09-22 | 2023-09-20 | 28.850 | 111,649,333 | +900,175 | 10.91% | 3,221,083,257 |
| 2023-09-21 | 2023-09-19 | 29.100 | 110,749,158 | +321,483 | 10.82% | 3,222,800,498 |
| 2023-09-20 | 2023-09-18 | 29.000 | 110,427,675 | -207,592 | 10.79% | 3,202,402,575 |
| 2023-09-19 | 2023-09-15 | 29.850 | 110,635,267 | +664,595 | 10.81% | 3,302,462,720 |
| 2023-09-18 | 2023-09-14 | 29.450 | 109,970,672 | -157,284 | 10.75% | 3,238,636,290 |
| 2023-09-15 | 2023-09-13 | 30.000 | 110,127,956 | -71,934 | 10.76% | 3,303,838,680 |
| 2023-09-14 | 2023-09-12 | 29.750 | 110,199,890 | +56,283 | 10.77% | 3,278,446,728 |
| 2023-09-13 | 2023-09-11 | 30.200 | 110,143,607 | -304,530 | 10.76% | 3,326,336,931 |
| 2023-09-12 | 2023-09-07 | 30.500 | 110,448,137 | -114,561 | 10.79% | 3,368,668,178 |
| 2023-09-11 | 2023-09-06 | 31.500 | 110,562,698 | -826,845 | 10.80% | 3,482,724,987 |
| 2023-09-07 | 2023-09-05 | 31.900 | 111,389,543 | -451,350 | 10.88% | 3,553,326,422 |
| 2023-09-06 | 2023-09-04 | 32.550 | 111,840,893 | +146,571 | 10.93% | 3,640,421,067 |
| 2023-09-05 | 2023-08-31 | 31.500 | 111,694,322 | +471,348 | 10.92% | 3,518,371,143 |
| 2023-09-04 | 2023-08-30 | 31.450 | 111,222,974 | -85,692 | 10.88% | 3,497,962,532 |
| 2023-08-31 | 2023-08-29 | 32.150 | 111,308,666 | +851,127 | 10.89% | 3,578,573,612 |
| 2023-08-30 | 2023-08-28 | 31.250 | 110,457,539 | +608,977 | 10.80% | 3,451,798,094 |
| 2023-08-29 | 2023-08-25 | 31.250 | 109,848,562 | +350,765 | 10.74% | 3,432,767,562 |
| 2023-08-28 | 2023-08-24 | 31.800 | 109,497,797 | +428,351 | 10.71% | 3,482,029,945 |
| 2023-08-25 | 2023-08-23 | 30.600 | 109,069,446 | -779,578 | 10.67% | 3,337,525,048 |
| 2023-08-24 | 2023-08-22 | 31.000 | 109,849,024 | +704,198 | 10.74% | 3,405,319,744 |
| 2023-08-23 | 2023-08-21 | 30.850 | 109,144,826 | +610,337 | 10.68% | 3,367,117,882 |
| 2023-08-22 | 2023-08-18 | 31.550 | 108,534,489 | -202,200 | 10.62% | 3,424,263,128 |
| 2023-08-21 | 2023-08-17 | 32.650 | 108,736,689 | -302,694 | 10.64% | 3,550,252,896 |
| 2023-08-18 | 2023-08-16 | 31.500 | 109,039,383 | +233,467 | 10.71% | 3,434,740,564 |
| 2023-08-17 | 2023-08-15 | 32.050 | 108,805,916 | -26,590 | 10.69% | 3,487,229,608 |
| 2023-08-16 | 2023-08-14 | 32.550 | 108,832,506 | -344,113 | 10.69% | 3,542,498,070 |
| 2023-08-15 | 2023-08-11 | 32.350 | 109,176,619 | -40,471 | 10.72% | 3,531,863,625 |
| 2023-08-14 | 2023-08-10 | 32.150 | 109,217,090 | +131,554 | 10.73% | 3,511,329,444 |
| 2023-08-11 | 2023-08-09 | 33.500 | 109,085,536 | -331,835 | 10.71% | 3,654,365,456 |
| 2023-08-10 | 2023-08-08 | 33.100 | 109,417,371 | -1,582,250 | 10.75% | 3,621,714,980 |
| 2023-08-09 | 2023-08-07 | 33.950 | 110,999,621 | -155,718 | 10.90% | 3,768,437,133 |
| 2023-08-08 | 2023-08-04 | 34.800 | 111,155,339 | +939,392 | 10.92% | 3,868,205,797 |
| 2023-08-07 | 2023-08-03 | 33.200 | 110,215,947 | -199,805 | 10.82% | 3,659,169,440 |
| 2023-08-04 | 2023-08-02 | 33.450 | 110,415,752 | -291,141 | 10.84% | 3,693,406,904 |
| 2023-08-03 | 2023-08-01 | 34.650 | 110,706,893 | +166,094 | 10.87% | 3,835,993,842 |
| 2023-08-02 | 2023-07-31 | 35.200 | 110,540,799 | -461,827 | 10.86% | 3,891,036,125 |
| 2023-08-01 | 2023-07-28 | 35.100 | 111,002,626 | +262,052 | 10.90% | 3,896,192,173 |
| 2023-07-31 | 2023-07-27 | 33.900 | 110,740,574 | -154,555 | 10.88% | 3,754,105,459 |
| 2023-07-28 | 2023-07-26 | 33.050 | 110,895,129 | -38,305 | 10.89% | 3,665,084,013 |
| 2023-07-27 | 2023-07-25 | 33.750 | 110,933,434 | -80,770 | 10.89% | 3,744,003,398 |
| 2023-07-26 | 2023-07-24 | 32.350 | 111,014,204 | +7,722,669 | 10.90% | 3,591,309,499 |
| 2023-07-25 | 2023-07-21 | 33.200 | 103,291,535 | +751,329 | 10.14% | 3,429,278,962 |
| 2023-07-24 | 2023-07-20 | 32.000 | 102,540,206 | +416,057 | 10.07% | 3,281,286,592 |
| 2023-07-21 | 2023-07-19 | 32.650 | 102,124,149 | -44,350 | 10.03% | 3,334,353,465 |
| 2023-07-20 | 2023-07-18 | 32.000 | 102,168,499 | +845,143 | 10.03% | 3,269,391,968 |
| 2023-07-19 | 2023-07-14 | 33.700 | 101,323,356 | +110,126 | 9.95% | 3,414,597,097 |
| 2023-07-18 | 2023-07-13 | 33.700 | 101,213,230 | -1,186,768 | 9.94% | 3,410,885,851 |
| 2023-07-14 | 2023-07-12 | 31.550 | 102,399,998 | +232,350 | 10.06% | 3,230,719,937 |
| 2023-07-13 | 2023-07-11 | 30.650 | 102,167,648 | +112,573 | 10.03% | 3,131,438,411 |
| 2023-07-12 | 2023-07-10 | 30.600 | 102,055,075 | +379,435 | 10.02% | 3,122,885,295 |
| 2023-07-11 | 2023-07-07 | 32.150 | 101,675,640 | -369,409 | 9.99% | 3,268,871,826 |
| 2023-07-10 | 2023-07-06 | 32.750 | 102,045,049 | -129,334 | 10.02% | 3,341,975,355 |
| 2023-07-07 | 2023-07-05 | 33.600 | 102,174,383 | +125,051 | 10.03% | 3,433,059,269 |
| 2023-07-06 | 2023-07-04 | 34.600 | 102,049,332 | +1,843,295 | 10.02% | 3,530,906,887 |
| 2023-07-05 | 2023-07-03 | 33.750 | 100,206,037 | +848,069 | 9.84% | 3,381,953,749 |
| 2023-07-04 | 2023-06-30 | 32.950 | 99,357,968 | +134,430 | 9.76% | 3,273,845,046 |
| 2023-07-03 | 2023-06-29 | 33.950 | 99,223,538 | -21,473 | 9.74% | 3,368,639,115 |
| 2023-06-30 | 2023-06-28 | 34.250 | 99,245,011 | +1,090,531 | 9.75% | 3,399,141,627 |
| 2023-06-29 | 2023-06-27 | 35.600 | 98,154,480 | -1,765,987 | 9.64% | 3,494,299,488 |
| 2023-06-28 | 2023-06-26 | 34.850 | 99,920,467 | +474,434 | 9.81% | 3,482,228,275 |
| 2023-06-27 | 2023-06-23 | 35.050 | 99,446,033 | +1,143,551 | 9.77% | 3,485,583,457 |
| 2023-06-26 | 2023-06-21 | 35.800 | 98,302,482 | -709,348 | 9.65% | 3,519,228,856 |
| 2023-06-23 | 2023-06-20 | 38.250 | 99,011,830 | +42,330 | 9.72% | 3,787,202,498 |
| 2023-06-21 | 2023-06-19 | 38.200 | 98,969,500 | +401,014 | 9.72% | 3,780,634,900 |
| 2023-06-20 | 2023-06-16 | 37.900 | 98,568,486 | +1,006,316 | 9.68% | 3,735,745,619 |
| 2023-06-19 | 2023-06-15 | 38.550 | 97,562,170 | -1,940,616 | 9.58% | 3,761,021,653 |
| 2023-06-16 | 2023-06-14 | 35.850 | 99,502,786 | -1,723,753 | 9.77% | 3,567,174,878 |
| 2023-06-15 | 2023-06-13 | 35.200 | 101,226,539 | -400,153 | 9.94% | 3,563,174,173 |
| 2023-06-14 | 2023-06-12 | 32.150 | 101,626,692 | -253,972 | 9.98% | 3,267,298,148 |
| 2023-06-13 | 2023-06-09 | 33.100 | 101,880,664 | +1,699,711 | 10.01% | 3,372,249,978 |
| 2023-06-12 | 2023-06-08 | 31.850 | 100,180,953 | +172,524 | 9.84% | 3,190,763,353 |
| 2023-06-09 | 2023-06-07 | 32.850 | 100,008,429 | +155,070 | 9.82% | 3,285,276,893 |
| 2023-06-08 | 2023-06-06 | 31.500 | 99,853,359 | -270,055 | 9.84% | 3,145,380,808 |
| 2023-06-07 | 2023-06-05 | 31.750 | 100,123,414 | +579,750 | 9.86% | 3,178,918,394 |
| 2023-06-06 | 2023-06-02 | 32.450 | 99,543,664 | +617,970 | 9.80% | 3,230,191,897 |
| 2023-06-05 | 2023-06-01 | 29.650 | 98,925,694 | -461,644 | 9.74% | 2,933,146,827 |
| 2023-06-02 | 2023-05-31 | 29.600 | 99,387,338 | +1,186,929 | 9.79% | 2,941,865,205 |
| 2023-06-01 | 2023-05-30 | 30.000 | 98,200,409 | +991,209 | 9.67% | 2,946,012,270 |
| 2023-05-31 | 2023-05-29 | 29.400 | 97,209,200 | +66,467 | 9.58% | 2,857,950,480 |
| 2023-05-30 | 2023-05-25 | 30.150 | 97,142,733 | +483,697 | 9.57% | 2,928,853,400 |
| 2023-05-29 | 2023-05-24 | 30.700 | 96,659,036 | +609,295 | 9.52% | 2,967,432,405 |
| 2023-05-25 | 2023-05-23 | 31.100 | 96,049,741 | -237,867 | 9.46% | 2,987,146,945 |
| 2023-05-24 | 2023-05-22 | 31.850 | 96,287,608 | +18,322 | 9.48% | 3,066,760,315 |
| 2023-05-23 | 2023-05-19 | 31.800 | 96,269,286 | -499,874 | 9.48% | 3,061,363,295 |
| 2023-05-22 | 2023-05-18 | 32.750 | 96,769,160 | +103,164 | 9.53% | 3,169,189,990 |
| 2023-05-19 | 2023-05-17 | 32.450 | 96,665,996 | +269,357 | 9.52% | 3,136,811,570 |
| 2023-05-18 | 2023-05-16 | 33.400 | 96,396,639 | +205,669 | 9.49% | 3,219,647,743 |
| 2023-05-17 | 2023-05-15 | 33.500 | 96,190,970 | -513,133 | 9.47% | 3,222,397,495 |
| 2023-05-16 | 2023-05-12 | 33.050 | 96,704,103 | +116,973 | 9.53% | 3,196,070,604 |
| 2023-05-15 | 2023-05-11 | 33.900 | 96,587,130 | +517,887 | 9.51% | 3,274,303,707 |
| 2023-05-12 | 2023-05-10 | 33.400 | 96,069,243 | +282,241 | 9.46% | 3,208,712,716 |
| 2023-05-11 | 2023-05-09 | 34.100 | 95,787,002 | -131,705 | 9.43% | 3,266,336,768 |
| 2023-05-10 | 2023-05-08 | 35.500 | 95,918,707 | +156,000 | 9.45% | 3,405,114,098 |
| 2023-05-09 | 2023-05-05 | 35.650 | 95,762,707 | +30,789 | 9.43% | 3,413,940,505 |
| 2023-05-08 | 2023-05-04 | 34.250 | 95,731,918 | -484,690 | 9.43% | 3,278,818,192 |
| 2023-05-05 | 2023-05-03 | 34.650 | 96,216,608 | +1,203,379 | 9.48% | 3,333,905,467 |
| 2023-05-04 | 2023-05-02 | 35.350 | 95,013,229 | +746,872 | 9.36% | 3,358,717,645 |
| 2023-05-03 | 2023-04-28 | 36.000 | 94,266,357 | +310,153 | 9.29% | 3,393,588,852 |
| 2023-05-02 | 2023-04-27 | 35.000 | 93,956,204 | +64,262 | 9.25% | 3,288,467,140 |
| 2023-04-28 | 2023-04-26 | 35.550 | 93,891,942 | +41,036 | 9.25% | 3,337,858,538 |
| 2023-04-27 | 2023-04-25 | 35.350 | 93,850,906 | +268,755 | 9.24% | 3,317,629,527 |
| 2023-04-26 | 2023-04-24 | 36.350 | 93,582,151 | -79,002 | 9.22% | 3,401,711,189 |
| 2023-04-25 | 2023-04-21 | 36.800 | 93,661,153 | +361,480 | 9.23% | 3,446,730,430 |
| 2023-04-24 | 2023-04-20 | 38.100 | 93,299,673 | +346,848 | 9.19% | 3,554,717,541 |
| 2023-04-21 | 2023-04-19 | 37.800 | 92,952,825 | +277,136 | 9.16% | 3,513,616,785 |
| 2023-04-20 | 2023-04-18 | 38.400 | 92,675,689 | +935,563 | 9.13% | 3,558,746,458 |
| 2023-04-19 | 2023-04-17 | 39.900 | 91,740,126 | +675,981 | 9.04% | 3,660,431,027 |
| 2023-04-18 | 2023-04-14 | 41.350 | 91,064,145 | +306,309 | 8.97% | 3,765,502,396 |
| 2023-04-17 | 2023-04-13 | 42.150 | 90,757,836 | -524,568 | 8.94% | 3,825,442,787 |
| 2023-04-14 | 2023-04-12 | 43.050 | 91,282,404 | -1,049,861 | 8.99% | 3,929,707,492 |
| 2023-04-13 | 2023-04-11 | 41.500 | 92,332,265 | -1,385,954 | 9.09% | 3,831,788,998 |
| 2023-04-12 | 2023-04-06 | 39.050 | 93,718,219 | -139,644 | 9.23% | 3,659,696,452 |
| 2023-04-11 | 2023-04-04 | 39.800 | 93,857,863 | -1,412,302 | 9.24% | 3,735,542,947 |
| 2023-04-06 | 2023-04-03 | 40.850 | 95,270,165 | +616,918 | 9.38% | 3,891,786,240 |
| 2023-04-04 | 2023-03-31 | 40.500 | 94,653,247 | -1,271,179 | 9.32% | 3,833,456,504 |
| 2023-04-03 | 2023-03-30 | 41.800 | 95,924,426 | -1,304,068 | 9.45% | 4,009,641,007 |
| 2023-03-31 | 2023-03-29 | 44.100 | 97,228,494 | +918,957 | 9.58% | 4,287,776,585 |
| 2023-03-30 | 2023-03-28 | 42.600 | 96,309,537 | -170,280 | 9.49% | 4,102,786,276 |
| 2023-03-29 | 2023-03-27 | 41.550 | 96,479,817 | +928,812 | 9.50% | 4,008,736,396 |
| 2023-03-28 | 2023-03-24 | 41.900 | 95,551,005 | -786,179 | 9.41% | 4,003,587,110 |
| 2023-03-27 | 2023-03-23 | 40.350 | 96,337,184 | -373,387 | 9.49% | 3,887,205,374 |
| 2023-03-24 | 2023-03-22 | 37.700 | 96,710,571 | +1,451,430 | 9.53% | 3,645,988,527 |
| 2023-03-23 | 2023-03-21 | 35.100 | 95,259,141 | -409,600 | 9.38% | 3,343,595,849 |
| 2023-03-22 | 2023-03-20 | 34.850 | 95,668,741 | -492,852 | 9.42% | 3,334,055,624 |
| 2023-03-21 | 2023-03-17 | 36.200 | 96,161,593 | -318,638 | 9.47% | 3,481,049,667 |
| 2023-03-20 | 2023-03-16 | 33.550 | 96,480,231 | +330,021 | 9.50% | 3,236,911,750 |
| 2023-03-17 | 2023-03-15 | 33.900 | 96,150,210 | +22,816 | 9.47% | 3,259,492,119 |
| 2023-03-16 | 2023-03-14 | 32.950 | 96,127,394 | +247,281 | 9.47% | 3,167,397,632 |
| 2023-03-15 | 2023-03-13 | 33.700 | 95,880,113 | +1,247,794 | 9.44% | 3,231,159,808 |
| 2023-03-14 | 2023-03-10 | 33.050 | 94,632,319 | +327,225 | 9.32% | 3,127,598,143 |
| 2023-03-13 | 2023-03-09 | 34.650 | 94,305,094 | -83,844 | 9.29% | 3,267,671,507 |
| 2023-03-10 | 2023-03-08 | 35.550 | 94,388,938 | -344,570 | 9.30% | 3,355,526,746 |
| 2023-03-09 | 2023-03-07 | 36.200 | 94,733,508 | -444,763 | 9.33% | 3,429,352,990 |
| 2023-03-08 | 2023-03-06 | 37.500 | 95,178,271 | +154,278 | 9.37% | 3,569,185,162 |
| 2023-03-07 | 2023-03-03 | 37.150 | 95,023,993 | -356,264 | 9.36% | 3,530,141,340 |
| 2023-03-06 | 2023-03-02 | 36.450 | 95,380,257 | -193,425 | 9.39% | 3,476,610,368 |
| 2023-03-03 | 2023-03-01 | 36.650 | 95,573,682 | -297,539 | 9.41% | 3,502,775,445 |
| 2023-03-02 | 2023-02-28 | 33.550 | 95,871,221 | -447,846 | 9.44% | 3,216,479,465 |
| 2023-03-01 | 2023-02-27 | 34.550 | 96,319,067 | +427,832 | 9.49% | 3,327,823,765 |
| 2023-02-28 | 2023-02-24 | 34.600 | 95,891,235 | -870,460 | 9.45% | 3,317,836,731 |
| 2023-02-27 | 2023-02-23 | 35.900 | 96,761,695 | +313,666 | 9.53% | 3,473,744,850 |
| 2023-02-24 | 2023-02-22 | 35.700 | 96,448,029 | +18,252 | 9.50% | 3,443,194,635 |
| 2023-02-23 | 2023-02-21 | 36.400 | 96,429,777 | +353,920 | 9.50% | 3,510,043,883 |
| 2023-02-22 | 2023-02-20 | 37.450 | 96,075,857 | -60,791 | 9.46% | 3,598,040,845 |
| 2023-02-21 | 2023-02-17 | 37.250 | 96,136,648 | +310,459 | 9.47% | 3,581,090,138 |
| 2023-02-20 | 2023-02-16 | 38.900 | 95,826,189 | -1,650,003 | 9.44% | 3,727,638,752 |
| 2023-02-17 | 2023-02-15 | 37.250 | 97,476,192 | +552,002 | 9.60% | 3,630,988,152 |
| 2023-02-16 | 2023-02-14 | 37.950 | 96,924,190 | +165,042 | 9.55% | 3,678,273,011 |
| 2023-02-15 | 2023-02-13 | 38.700 | 96,759,148 | +357,742 | 9.53% | 3,744,579,028 |
| 2023-02-14 | 2023-02-10 | 38.650 | 96,401,406 | -259,877 | 9.50% | 3,725,914,342 |
| 2023-02-13 | 2023-02-09 | 40.000 | 96,661,283 | +296,338 | 9.52% | 3,866,451,320 |
| 2023-02-10 | 2023-02-08 | 39.350 | 96,364,945 | +129,676 | 9.49% | 3,791,960,586 |
| 2023-02-09 | 2023-02-07 | 40.300 | 96,235,269 | -74,593 | 9.48% | 3,878,281,341 |
| 2023-02-08 | 2023-02-06 | 39.700 | 96,309,862 | -325,809 | 9.49% | 3,823,501,521 |
| 2023-02-07 | 2023-02-03 | 41.900 | 96,635,671 | -1,544,611 | 9.52% | 4,049,034,615 |
| 2023-02-06 | 2023-02-02 | 41.500 | 98,180,282 | -211,823 | 9.67% | 4,074,481,703 |
| 2023-02-03 | 2023-02-01 | 41.800 | 98,392,105 | -546,717 | 9.69% | 4,112,789,989 |
| 2023-02-02 | 2023-01-31 | 40.950 | 98,938,822 | -346,606 | 9.75% | 4,051,544,761 |
| 2023-02-01 | 2023-01-30 | 41.000 | 99,285,428 | -1,536,683 | 9.78% | 4,070,702,548 |
| 2023-01-31 | 2023-01-27 | 40.600 | 100,822,111 | -4,606,962 | 9.93% | 4,093,377,707 |
| 2023-01-30 | 2023-01-26 | 40.400 | 105,429,073 | +131,648 | 10.38% | 4,259,334,549 |
| 2023-01-27 | 2023-01-20 | 40.000 | 105,297,425 | +164,544 | 10.37% | 4,211,897,000 |
| 2023-01-26 | 2023-01-19 | 39.050 | 105,132,881 | +272,624 | 10.36% | 4,105,439,003 |
| 2023-01-20 | 2023-01-18 | 38.950 | 104,860,257 | -137,951 | 10.33% | 4,084,307,010 |
| 2023-01-19 | 2023-01-17 | 39.150 | 104,998,208 | -73,455 | 10.34% | 4,110,679,843 |
| 2023-01-18 | 2023-01-16 | 39.450 | 105,071,663 | +605,628 | 10.35% | 4,145,077,105 |
| 2023-01-17 | 2023-01-13 | 40.900 | 104,466,035 | +110,321 | 10.29% | 4,272,660,832 |
| 2023-01-16 | 2023-01-12 | 38.750 | 104,355,714 | -62,249 | 10.28% | 4,043,783,918 |
| 2023-01-13 | 2023-01-11 | 39.450 | 104,417,963 | -593,809 | 10.29% | 4,119,288,640 |
| 2023-01-12 | 2023-01-10 | 39.350 | 105,011,772 | -307,120 | 10.34% | 4,132,213,228 |
| 2023-01-11 | 2023-01-09 | 39.350 | 105,318,892 | -1,317,329 | 10.37% | 4,144,298,400 |
| 2023-01-10 | 2023-01-06 | 36.750 | 106,636,221 | -258,146 | 10.50% | 3,918,881,122 |
| 2023-01-09 | 2023-01-05 | 37.250 | 106,894,367 | -352,801 | 10.53% | 3,981,815,171 |
| 2023-01-06 | 2023-01-04 | 38.300 | 107,247,168 | -356,873 | 10.56% | 4,107,566,534 |
| 2023-01-05 | 2023-01-03 | 32.300 | 107,604,041 | -1,073,567 | 10.60% | 3,475,610,524 |
| 2023-01-04 | 2022-12-30 | 30.300 | 108,677,608 | -1,980,342 | 10.70% | 3,292,931,522 |
| 2023-01-03 | 2022-12-29 | 30.000 | 110,657,950 | -581,286 | 10.90% | 3,319,738,500 |
| 2022-12-30 | 2022-12-28 | 30.500 | 111,239,236 | -315,019 | 10.96% | 3,392,796,698 |
| 2022-12-29 | 2022-12-23 | 29.850 | 111,554,255 | +63,245 | 10.99% | 3,329,894,512 |
| 2022-12-28 | 2022-12-22 | 29.200 | 111,491,010 | +359,642 | 10.98% | 3,255,537,492 |
| 2022-12-23 | 2022-12-21 | 27.700 | 111,131,368 | -130,267 | 10.95% | 3,078,338,894 |
| 2022-12-22 | 2022-12-20 | 27.450 | 111,261,635 | -1,014,240 | 10.96% | 3,054,131,881 |
| 2022-12-21 | 2022-12-19 | 28.550 | 112,275,875 | -395,057 | 11.05% | 3,205,476,231 |
| 2022-12-20 | 2022-12-16 | 29.150 | 112,670,932 | +12,372 | 11.09% | 3,284,357,668 |
| 2022-12-19 | 2022-12-15 | 29.200 | 112,658,560 | -112,618 | 11.09% | 3,289,629,952 |
| 2022-12-16 | 2022-12-14 | 31.100 | 112,771,178 | +284,182 | 11.10% | 3,507,183,636 |
| 2022-12-15 | 2022-12-13 | 30.550 | 112,486,996 | +501,255 | 11.07% | 3,436,477,728 |
| 2022-12-14 | 2022-12-12 | 29.950 | 111,985,741 | -108,472 | 11.02% | 3,353,972,943 |
| 2022-12-13 | 2022-12-09 | 31.900 | 112,094,213 | +196,346 | 11.03% | 3,575,805,395 |
| 2022-12-12 | 2022-12-08 | 29.550 | 111,897,867 | -409,629 | 11.01% | 3,306,581,970 |
| 2022-12-09 | 2022-12-07 | 26.700 | 112,307,496 | +170,852 | 11.05% | 2,998,610,143 |
| 2022-12-08 | 2022-12-06 | 28.100 | 112,136,644 | -905,103 | 11.03% | 3,151,039,696 |
| 2022-12-07 | 2022-12-05 | 29.900 | 113,041,747 | -491,241 | 11.12% | 3,379,948,235 |
| 2022-12-06 | 2022-12-02 | 27.200 | 113,532,988 | -499,490 | 11.17% | 3,088,097,274 |
| 2022-12-05 | 2022-12-01 | 27.300 | 114,032,478 | -76,527 | 11.22% | 3,113,086,649 |
| 2022-12-02 | 2022-11-30 | 27.850 | 114,109,005 | +77,509 | 11.23% | 3,177,935,789 |
| 2022-12-01 | 2022-11-29 | 27.000 | 114,031,496 | -540,980 | 11.22% | 3,078,850,392 |
| 2022-11-30 | 2022-11-28 | 25.200 | 114,572,476 | +8,337 | 11.27% | 2,887,226,395 |
| 2022-11-29 | 2022-11-25 | 25.600 | 114,564,139 | -85,240 | 11.27% | 2,932,841,958 |
| 2022-11-28 | 2022-11-24 | 25.950 | 114,649,379 | -25,640 | 11.28% | 2,975,151,385 |
| 2022-11-25 | 2022-11-23 | 25.500 | 114,675,019 | -191,738 | 11.28% | 2,924,212,984 |
| 2022-11-24 | 2022-11-22 | 25.550 | 114,866,757 | +457,207 | 11.30% | 2,934,845,641 |
| 2022-11-23 | 2022-11-21 | 26.400 | 114,409,550 | +122,040 | 11.26% | 3,020,412,120 |
| 2022-11-22 | 2022-11-18 | 27.100 | 114,287,510 | -325,584 | 11.25% | 3,097,191,521 |
| 2022-11-21 | 2022-11-17 | 27.700 | 114,613,094 | +42,503 | 11.26% | 3,174,782,704 |
| 2022-11-18 | 2022-11-16 | 28.500 | 114,570,591 | -736,560 | 11.26% | 3,265,261,844 |
| 2022-11-17 | 2022-11-15 | 27.950 | 115,307,151 | -1,110,203 | 11.33% | 3,222,834,870 |
| 2022-11-16 | 2022-11-14 | 27.050 | 116,417,354 | -660,579 | 11.44% | 3,149,089,426 |
| 2022-11-15 | 2022-11-11 | 24.400 | 117,077,933 | -2,458,070 | 11.51% | 2,856,701,565 |
| 2022-11-14 | 2022-11-10 | 22.000 | 119,536,003 | -542,821 | 11.75% | 2,629,792,066 |
| 2022-11-11 | 2022-11-09 | 22.750 | 120,078,824 | -1,317,734 | 11.80% | 2,731,793,246 |
| 2022-11-10 | 2022-11-08 | 23.400 | 121,396,558 | -2,188,220 | 11.93% | 2,840,679,457 |
| 2022-11-09 | 2022-11-07 | 24.250 | 123,584,778 | -1,159,740 | 12.15% | 2,996,930,866 |
| 2022-11-08 | 2022-11-04 | 23.800 | 124,744,518 | -470,018 | 12.26% | 2,968,919,528 |
| 2022-11-07 | 2022-11-03 | 22.150 | 125,214,536 | -919,588 | 12.23% | 2,773,501,972 |
| 2022-11-04 | 2022-11-02 | 23.600 | 126,134,124 | +623,955 | 12.32% | 2,976,765,326 |
| 2022-11-03 | 2022-11-01 | 22.350 | 125,510,169 | +64,278 | 12.26% | 2,805,152,277 |
| 2022-11-02 | 2022-10-31 | 21.150 | 125,445,891 | -447,592 | 12.26% | 2,653,180,595 |
| 2022-11-01 | 2022-10-28 | 20.800 | 125,893,483 | +58,446 | 12.30% | 2,618,584,446 |
| 2022-10-31 | 2022-10-27 | 21.800 | 125,835,037 | +150,118 | 12.29% | 2,743,203,807 |
| 2022-10-28 | 2022-10-26 | 21.000 | 125,684,919 | -1,091,855 | 12.28% | 2,639,383,299 |
| 2022-10-27 | 2022-10-25 | 19.960 | 126,776,774 | -940,442 | 12.39% | 2,530,464,409 |
| 2022-10-26 | 2022-10-24 | 19.580 | 127,717,216 | +129,927 | 12.48% | 2,500,703,089 |
| 2022-10-25 | 2022-10-21 | 21.450 | 127,587,289 | +232,096 | 12.47% | 2,736,747,349 |
| 2022-10-24 | 2022-10-20 | 21.300 | 127,355,193 | +97,369 | 12.44% | 2,712,665,611 |
| 2022-10-21 | 2022-10-19 | 21.150 | 127,257,824 | +1,410,895 | 12.43% | 2,691,502,978 |
| 2022-10-20 | 2022-10-18 | 21.800 | 125,846,929 | -126,977 | 12.30% | 2,743,463,052 |
| 2022-10-19 | 2022-10-17 | 20.850 | 125,973,906 | +435,335 | 12.31% | 2,626,555,940 |
| 2022-10-18 | 2022-10-14 | 20.350 | 125,538,571 | -1,690,076 | 12.27% | 2,554,709,920 |
| 2022-10-17 | 2022-10-13 | 20.050 | 127,228,647 | +423,957 | 12.43% | 2,550,934,372 |
| 2022-10-14 | 2022-10-12 | 20.000 | 126,804,690 | -742,985 | 12.36% | 2,536,093,800 |
| 2022-10-13 | 2022-10-11 | 20.300 | 127,547,675 | +1,037,684 | 12.44% | 2,589,217,802 |
| 2022-10-12 | 2022-10-10 | 20.700 | 126,509,991 | -1,845,663 | 12.34% | 2,618,756,814 |
| 2022-10-11 | 2022-10-07 | 21.350 | 128,355,654 | +248,967 | 12.52% | 2,740,393,213 |
| 2022-10-10 | 2022-10-06 | 22.100 | 128,106,687 | +729,307 | 12.50% | 2,831,157,783 |
| 2022-10-07 | 2022-10-05 | 22.650 | 127,377,380 | -404,742 | 12.43% | 2,885,097,657 |
| 2022-10-06 | 2022-10-03 | 21.450 | 127,782,122 | -34,416 | 12.47% | 2,740,926,517 |
| 2022-10-05 | 2022-09-30 | 22.250 | 127,816,538 | +896,366 | 12.47% | 2,843,917,970 |
| 2022-10-03 | 2022-09-29 | 22.900 | 126,920,172 | +432,026 | 12.38% | 2,906,471,939 |
| 2022-09-30 | 2022-09-28 | 23.700 | 126,488,146 | +969,759 | 12.34% | 2,997,769,060 |
| 2022-09-29 | 2022-09-27 | 25.300 | 125,518,387 | +1,029,061 | 12.25% | 3,175,615,191 |
| 2022-09-28 | 2022-09-26 | 26.250 | 124,489,326 | +20,819 | 12.15% | 3,267,844,808 |
| 2022-09-27 | 2022-09-23 | 26.500 | 124,468,507 | +536,150 | 12.14% | 3,298,415,436 |
| 2022-09-26 | 2022-09-22 | 26.950 | 123,932,357 | +139,136 | 12.09% | 3,339,977,021 |
| 2022-09-23 | 2022-09-21 | 27.150 | 123,793,221 | +426,351 | 12.08% | 3,360,985,950 |
| 2022-09-22 | 2022-09-20 | 27.850 | 123,366,870 | +527,826 | 12.04% | 3,435,767,330 |
| 2022-09-21 | 2022-09-19 | 27.450 | 122,839,044 | -33,436 | 11.99% | 3,371,931,758 |
| 2022-09-20 | 2022-09-16 | 27.900 | 122,872,480 | -975,506 | 11.99% | 3,428,142,192 |
| 2022-09-19 | 2022-09-15 | 28.800 | 123,847,986 | +69,183 | 12.08% | 3,566,821,997 |
| 2022-09-16 | 2022-09-14 | 28.650 | 123,778,803 | +1,977,293 | 12.08% | 3,546,262,706 |
| 2022-09-15 | 2022-09-13 | 28.750 | 121,801,510 | +169,433 | 11.88% | 3,501,793,412 |
| 2022-09-14 | 2022-09-09 | 29.350 | 121,632,077 | +219,555 | 11.87% | 3,569,901,460 |
| 2022-09-13 | 2022-09-08 | 28.600 | 121,412,522 | +464,653 | 11.85% | 3,472,398,129 |
| 2022-09-09 | 2022-09-07 | 29.000 | 120,947,869 | +4,363 | 11.80% | 3,507,488,201 |
| 2022-09-08 | 2022-09-06 | 29.700 | 120,943,506 | +200,238 | 11.80% | 3,592,022,128 |
| 2022-09-07 | 2022-09-05 | 30.250 | 120,743,268 | +521,064 | 11.78% | 3,652,483,857 |
| 2022-09-06 | 2022-09-02 | 31.100 | 120,222,204 | -1,697,830 | 11.73% | 3,738,910,544 |
| 2022-09-05 | 2022-09-01 | 31.300 | 121,920,034 | -33,862 | 11.90% | 3,816,097,064 |
| 2022-09-02 | 2022-08-31 | 32.000 | 121,953,896 | -15,797 | 11.90% | 3,902,524,672 |
| 2022-09-01 | 2022-08-30 | 31.450 | 121,969,693 | +176,235 | 11.90% | 3,835,946,845 |
| 2022-08-31 | 2022-08-29 | 31.400 | 121,793,458 | +311,124 | 11.88% | 3,824,314,581 |
| 2022-08-30 | 2022-08-26 | 31.500 | 121,482,334 | +194,017 | 11.85% | 3,826,693,521 |
| 2022-08-29 | 2022-08-25 | 31.750 | 121,288,317 | +460,115 | 11.83% | 3,850,904,065 |
| 2022-08-26 | 2022-08-24 | 29.950 | 120,828,202 | +1,143,724 | 11.79% | 3,618,804,650 |
| 2022-08-25 | 2022-08-23 | 30.950 | 119,684,478 | +331,583 | 11.70% | 3,704,234,594 |
| 2022-08-24 | 2022-08-22 | 31.050 | 119,352,895 | +165,301 | 11.67% | 3,705,907,390 |
| 2022-08-23 | 2022-08-19 | 31.550 | 119,187,594 | -693,554 | 11.65% | 3,760,368,591 |
| 2022-08-22 | 2022-08-18 | 29.100 | 119,881,148 | +191,347 | 11.72% | 3,488,541,407 |
| 2022-08-19 | 2022-08-17 | 29.400 | 119,689,801 | +63,016 | 11.70% | 3,518,880,149 |
| 2022-08-18 | 2022-08-16 | 29.600 | 119,626,785 | -762,900 | 11.69% | 3,540,952,836 |
| 2022-08-17 | 2022-08-15 | 31.850 | 120,389,685 | -30,399 | 11.77% | 3,834,411,467 |
| 2022-08-16 | 2022-08-12 | 31.600 | 120,420,084 | +2,287,856 | 11.77% | 3,805,274,654 |
| 2022-08-15 | 2022-08-11 | 31.000 | 118,132,228 | +8,607 | 11.55% | 3,662,099,068 |
| 2022-08-12 | 2022-08-10 | 29.750 | 118,123,621 | -32,035 | 11.55% | 3,514,177,725 |
| 2022-08-11 | 2022-08-09 | 30.500 | 118,155,656 | +99,066 | 11.55% | 3,603,747,508 |
| 2022-08-10 | 2022-08-08 | 30.550 | 118,056,590 | +97,110 | 11.54% | 3,606,628,824 |
| 2022-08-09 | 2022-08-05 | 30.850 | 117,959,480 | -458,028 | 11.53% | 3,639,049,958 |
| 2022-08-08 | 2022-08-04 | 30.200 | 118,417,508 | +325,843 | 11.58% | 3,576,208,742 |
| 2022-08-05 | 2022-08-03 | 29.800 | 118,091,665 | +316,932 | 11.54% | 3,519,131,617 |
| 2022-08-04 | 2022-08-02 | 29.550 | 117,774,733 | +194,350 | 11.51% | 3,480,243,360 |
| 2022-08-03 | 2022-08-01 | 30.300 | 117,580,383 | +158,022 | 11.49% | 3,562,685,605 |
| 2022-08-02 | 2022-07-29 | 30.950 | 117,422,361 | +995,560 | 11.48% | 3,634,222,073 |
| 2022-08-01 | 2022-07-28 | 33.450 | 116,426,801 | -149,942 | 11.38% | 3,894,476,493 |
| 2022-07-29 | 2022-07-27 | 33.150 | 116,576,743 | +399,252 | 11.40% | 3,864,519,030 |
| 2022-07-28 | 2022-07-26 | 34.250 | 116,177,491 | +369,450 | 11.36% | 3,979,079,067 |
| 2022-07-27 | 2022-07-25 | 33.400 | 115,808,041 | +365,830 | 11.32% | 3,867,988,569 |
| 2022-07-26 | 2022-07-22 | 33.650 | 115,442,211 | +162,686 | 11.28% | 3,884,630,400 |
| 2022-07-25 | 2022-07-21 | 33.900 | 115,279,525 | -334,113 | 11.27% | 3,907,975,898 |
| 2022-07-22 | 2022-07-20 | 34.300 | 115,613,638 | +122,156 | 11.30% | 3,965,547,783 |
| 2022-07-21 | 2022-07-19 | 33.750 | 115,491,482 | -21,056 | 11.29% | 3,897,837,518 |
| 2022-07-20 | 2022-07-18 | 32.900 | 115,512,538 | +241,444 | 11.29% | 3,800,362,500 |
| 2022-07-19 | 2022-07-15 | 32.550 | 115,271,094 | +524,033 | 11.27% | 3,752,074,110 |
| 2022-07-18 | 2022-07-14 | 33.950 | 114,747,061 | -89,915 | 11.22% | 3,895,662,721 |
| 2022-07-15 | 2022-07-13 | 33.950 | 114,836,976 | +563,720 | 11.23% | 3,898,715,335 |
| 2022-07-14 | 2022-07-12 | 32.850 | 114,273,256 | +105,400 | 11.17% | 3,753,876,460 |
| 2022-07-13 | 2022-07-11 | 34.250 | 114,167,856 | +551,130 | 11.16% | 3,910,249,068 |
| 2022-07-12 | 2022-07-08 | 35.400 | 113,616,726 | -1,305,001 | 11.11% | 4,022,032,100 |
| 2022-07-11 | 2022-07-07 | 35.450 | 114,921,727 | +71,730 | 11.23% | 4,073,975,222 |
| 2022-07-08 | 2022-07-06 | 36.000 | 114,849,997 | -723,845 | 11.23% | 4,134,599,892 |
| 2022-07-07 | 2022-07-05 | 36.600 | 115,573,842 | +1,192,976 | 11.30% | 4,230,002,617 |
| 2022-07-06 | 2022-07-04 | 36.700 | 114,380,866 | -1,041,970 | 11.18% | 4,197,777,782 |
| 2022-07-05 | 2022-06-30 | 37.900 | 115,422,836 | +188,138 | 11.28% | 4,374,525,484 |
| 2022-07-04 | 2022-06-29 | 38.000 | 115,234,698 | +150,015 | 11.26% | 4,378,918,524 |
| 2022-06-30 | 2022-06-28 | 38.500 | 115,084,683 | +722,382 | 11.25% | 4,430,760,296 |
| 2022-06-29 | 2022-06-27 | 38.200 | 114,362,301 | +131,530 | 11.18% | 4,368,639,898 |
| 2022-06-28 | 2022-06-24 | 36.800 | 114,230,771 | -128,107 | 11.17% | 4,203,692,373 |
| 2022-06-27 | 2022-06-23 | 35.500 | 114,358,878 | -43,908 | 11.18% | 4,059,740,169 |
| 2022-06-24 | 2022-06-22 | 35.150 | 114,402,786 | +2,454,040 | 11.18% | 4,021,257,928 |
| 2022-06-23 | 2022-06-21 | 36.800 | 111,948,746 | -120,300 | 10.94% | 4,119,713,853 |
| 2022-06-22 | 2022-06-20 | 35.300 | 112,069,046 | -20,815 | 10.95% | 3,956,037,324 |
| 2022-06-21 | 2022-06-17 | 34.400 | 112,089,861 | -77,085 | 10.96% | 3,855,891,218 |
| 2022-06-20 | 2022-06-16 | 34.850 | 112,166,946 | +3,784,689 | 10.96% | 3,909,018,068 |
| 2022-06-17 | 2022-06-15 | 36.100 | 108,382,257 | -376,039 | 10.59% | 3,912,599,478 |
| 2022-06-16 | 2022-06-14 | 35.300 | 108,758,296 | +413,644 | 10.63% | 3,839,167,849 |
| 2022-06-15 | 2022-06-13 | 34.900 | 108,344,652 | -321,873 | 10.59% | 3,781,228,355 |
| 2022-06-14 | 2022-06-10 | 37.300 | 108,666,525 | +205,702 | 10.62% | 4,053,261,382 |
| 2022-06-13 | 2022-06-09 | 36.550 | 108,460,823 | -486,061 | 10.60% | 3,964,243,081 |
| 2022-06-10 | 2022-06-08 | 37.450 | 108,946,884 | +580,366 | 10.65% | 4,080,060,806 |
| 2022-06-09 | 2022-06-07 | 34.700 | 108,366,518 | +406,490 | 10.60% | 3,760,318,175 |
| 2022-06-08 | 2022-06-06 | 34.900 | 107,960,028 | -72,278 | 10.56% | 3,767,804,977 |
| 2022-06-07 | 2022-06-02 | 33.500 | 108,032,306 | +40,085 | 10.57% | 3,619,082,251 |
| 2022-06-06 | 2022-06-01 | 33.850 | 107,992,221 | +84,427 | 10.57% | 3,655,536,681 |
| 2022-06-02 | 2022-05-31 | 34.450 | 107,907,794 | +2,284,701 | 10.56% | 3,717,423,503 |
| 2022-06-01 | 2022-05-30 | 32.850 | 105,623,093 | +55,026 | 10.33% | 3,469,718,605 |
| 2022-05-31 | 2022-05-27 | 30.900 | 105,568,067 | +390,455 | 10.33% | 3,262,053,270 |
| 2022-05-30 | 2022-05-26 | 30.700 | 105,177,612 | +158,127 | 10.29% | 3,228,952,688 |
| 2022-05-27 | 2022-05-25 | 30.100 | 105,019,485 | +326,185 | 10.28% | 3,161,086,498 |
| 2022-05-26 | 2022-05-24 | 31.500 | 104,693,300 | +1,506,737 | 10.24% | 3,297,838,950 |
| 2022-05-25 | 2022-05-23 | 32.600 | 103,186,563 | +114,836 | 10.10% | 3,363,881,954 |
| 2022-05-24 | 2022-05-20 | 32.650 | 103,071,727 | -1,551,857 | 10.09% | 3,365,291,887 |
| 2022-05-23 | 2022-05-19 | 31.600 | 104,623,584 | +357,000 | 10.24% | 3,306,105,254 |
| 2022-05-20 | 2022-05-18 | 32.650 | 104,266,584 | +147,542 | 10.20% | 3,404,303,968 |
| 2022-05-19 | 2022-05-17 | 32.900 | 104,119,042 | -35,574 | 10.19% | 3,425,516,482 |
| 2022-05-18 | 2022-05-16 | 31.250 | 104,154,616 | +684,664 | 10.19% | 3,254,831,750 |
| 2022-05-17 | 2022-05-13 | 30.800 | 103,469,952 | -642,220 | 10.12% | 3,186,874,522 |
| 2022-05-16 | 2022-05-12 | 29.400 | 104,112,172 | +310,670 | 10.19% | 3,060,897,857 |
| 2022-05-13 | 2022-05-11 | 31.450 | 103,801,502 | +59,896 | 10.16% | 3,264,557,238 |
| 2022-05-12 | 2022-05-10 | 31.850 | 103,741,606 | -1,173,051 | 10.15% | 3,304,170,151 |
| 2022-05-11 | 2022-05-06 | 30.450 | 104,914,657 | -192,671 | 10.27% | 3,194,651,306 |
| 2022-05-10 | 2022-05-05 | 31.800 | 105,107,328 | +31,500 | 10.28% | 3,342,413,030 |
| 2022-05-06 | 2022-05-04 | 32.100 | 105,075,828 | +1,271,984 | 10.28% | 3,372,934,079 |
| 2022-05-05 | 2022-05-03 | 32.650 | 103,803,844 | -319,152 | 10.16% | 3,389,195,507 |
| 2022-05-04 | 2022-04-29 | 33.700 | 104,122,996 | +123,766 | 10.19% | 3,508,944,965 |
| 2022-05-03 | 2022-04-28 | 30.650 | 103,999,230 | -1,094,934 | 10.18% | 3,187,576,400 |
| 2022-04-29 | 2022-04-27 | 29.650 | 105,094,164 | -2,134 | 10.28% | 3,116,041,963 |
| 2022-04-28 | 2022-04-26 | 29.200 | 105,096,298 | +120,143 | 10.28% | 3,068,811,902 |
| 2022-04-27 | 2022-04-25 | 28.200 | 104,976,155 | +27,468 | 10.27% | 2,960,327,571 |
| 2022-04-26 | 2022-04-22 | 29.750 | 104,948,687 | +268,666 | 10.27% | 3,122,223,438 |
| 2022-04-25 | 2022-04-21 | 29.400 | 104,680,021 | -96,029 | 10.24% | 3,077,592,617 |
| 2022-04-22 | 2022-04-20 | 30.900 | 104,776,050 | +5,990 | 10.25% | 3,237,579,945 |
| 2022-04-21 | 2022-04-19 | 31.200 | 104,770,060 | +162,962 | 10.25% | 3,268,825,872 |
| 2022-04-20 | 2022-04-14 | 32.300 | 104,607,098 | +107,501 | 10.24% | 3,378,809,265 |
| 2022-04-19 | 2022-04-13 | 31.850 | 104,499,597 | -8,254,724 | 10.22% | 3,328,312,164 |
| 2022-04-14 | 2022-04-12 | 31.950 | 112,754,321 | +199,116 | 11.03% | 3,602,500,556 |
| 2022-04-13 | 2022-04-11 | 31.200 | 112,555,205 | +154,979 | 11.01% | 3,511,722,396 |
| 2022-04-12 | 2022-04-08 | 32.400 | 112,400,226 | -313,851 | 11.00% | 3,641,767,322 |
| 2022-04-11 | 2022-04-07 | 33.000 | 112,714,077 | +95,350 | 11.03% | 3,719,564,541 |
| 2022-04-08 | 2022-04-06 | 33.550 | 112,618,727 | -893,668 | 11.02% | 3,778,358,291 |
| 2022-04-07 | 2022-04-04 | 34.400 | 113,512,395 | +2,710,529 | 11.11% | 3,904,826,388 |
| 2022-04-06 | 2022-04-01 | 32.150 | 110,801,866 | +95,457 | 10.84% | 3,562,279,992 |
| 2022-04-04 | 2022-03-31 | 32.650 | 110,706,409 | -361,372 | 10.83% | 3,614,564,254 |
| 2022-04-01 | 2022-03-30 | 33.350 | 111,067,781 | +777,345 | 10.87% | 3,704,110,496 |
| 2022-03-31 | 2022-03-29 | 32.500 | 110,290,436 | +252,307 | 10.79% | 3,584,439,170 |
| 2022-03-30 | 2022-03-28 | 32.050 | 110,038,129 | +307,657 | 10.77% | 3,526,722,034 |
| 2022-03-29 | 2022-03-25 | 31.050 | 109,730,472 | -167,899 | 10.74% | 3,407,131,156 |
| 2022-03-28 | 2022-03-24 | 33.950 | 109,898,371 | +1,278,740 | 10.75% | 3,731,049,695 |
| 2022-03-25 | 2022-03-23 | 33.900 | 108,619,631 | +795,097 | 10.63% | 3,682,205,491 |
| 2022-03-24 | 2022-03-22 | 31.250 | 107,824,534 | +779,700 | 10.55% | 3,369,516,688 |
| 2022-03-23 | 2022-03-21 | 28.500 | 107,044,834 | +244,530 | 10.47% | 3,050,777,769 |
| 2022-03-22 | 2022-03-18 | 29.300 | 106,800,304 | -333,141 | 10.45% | 3,129,248,907 |
| 2022-03-21 | 2022-03-17 | 31.150 | 107,133,445 | +140,597 | 10.48% | 3,337,206,812 |
| 2022-03-18 | 2022-03-16 | 26.900 | 106,992,848 | +912,668 | 10.47% | 2,878,107,611 |
| 2022-03-17 | 2022-03-15 | 23.650 | 106,080,180 | -2,908,545 | 10.38% | 2,508,796,257 |
| 2022-03-16 | 2022-03-14 | 31.150 | 108,988,725 | -841,534 | 10.66% | 3,394,998,784 |
| 2022-03-15 | 2022-03-11 | 33.800 | 109,830,259 | -1,445,144 | 10.75% | 3,712,262,754 |
| 2022-03-14 | 2022-03-10 | 36.550 | 111,275,403 | +1,022,134 | 10.89% | 4,067,115,980 |
| 2022-03-11 | 2022-03-09 | 36.350 | 110,253,269 | -727,317 | 10.79% | 4,007,706,328 |
| 2022-03-10 | 2022-03-08 | 36.850 | 110,980,586 | +37,036 | 10.86% | 4,089,634,594 |
| 2022-03-09 | 2022-03-07 | 37.800 | 110,943,550 | +29,580 | 10.86% | 4,193,666,190 |
| 2022-03-08 | 2022-03-04 | 39.850 | 110,913,970 | -1,336,608 | 10.85% | 4,419,921,704 |
| 2022-03-07 | 2022-03-03 | 40.550 | 112,250,578 | +548,628 | 10.98% | 4,551,760,938 |
| 2022-03-04 | 2022-03-02 | 40.500 | 111,701,950 | +218,141 | 10.93% | 4,523,928,975 |
| 2022-03-03 | 2022-03-01 | 41.900 | 111,483,809 | +122,365 | 10.91% | 4,671,171,597 |
| 2022-03-02 | 2022-02-28 | 42.150 | 111,361,444 | +996,073 | 10.90% | 4,693,884,865 |
| 2022-03-01 | 2022-02-25 | 41.450 | 110,365,371 | +17,148 | 10.80% | 4,574,644,628 |
| 2022-02-28 | 2022-02-24 | 42.000 | 110,348,223 | -592,877 | 10.80% | 4,634,625,366 |
| 2022-02-25 | 2022-02-23 | 43.000 | 110,941,100 | -71,162 | 10.86% | 4,770,467,300 |
| 2022-02-24 | 2022-02-22 | 43.200 | 111,012,262 | -824,169 | 10.86% | 4,795,729,718 |
| 2022-02-23 | 2022-02-21 | 44.650 | 111,836,431 | -306,520 | 10.94% | 4,993,496,644 |
| 2022-02-22 | 2022-02-18 | 44.900 | 112,142,951 | +209,441 | 10.97% | 5,035,218,500 |
| 2022-02-21 | 2022-02-17 | 45.950 | 111,933,510 | +167,863 | 10.95% | 5,143,344,784 |
| 2022-02-18 | 2022-02-16 | 46.200 | 111,765,647 | -125,719 | 10.94% | 5,163,572,891 |
| 2022-02-17 | 2022-02-15 | 46.050 | 111,891,366 | +122,235 | 10.95% | 5,152,597,404 |
| 2022-02-16 | 2022-02-14 | 46.650 | 111,769,131 | +1,136,951 | 10.94% | 5,214,029,961 |
| 2022-02-15 | 2022-02-11 | 47.850 | 110,632,180 | +236,386 | 10.82% | 5,293,749,813 |
| 2022-02-14 | 2022-02-10 | 48.900 | 110,395,794 | -490,200 | 10.80% | 5,398,354,327 |
| 2022-02-11 | 2022-02-09 | 47.400 | 110,885,994 | -168,713 | 10.85% | 5,255,996,116 |
| 2022-02-10 | 2022-02-08 | 47.200 | 111,054,707 | -60,210 | 10.87% | 5,241,782,170 |
| 2022-02-09 | 2022-02-07 | 48.200 | 111,114,917 | -235,183 | 10.87% | 5,355,738,999 |
| 2022-02-08 | 2022-02-04 | 49.550 | 111,350,100 | -331,490 | 10.90% | 5,517,397,455 |
| 2022-02-07 | 2022-01-31 | 46.900 | 111,681,590 | -886,515 | 10.93% | 5,237,866,571 |
| 2022-02-04 | 2022-01-27 | 47.900 | 112,568,105 | -225,772 | 11.01% | 5,392,012,230 |
| 2022-01-28 | 2022-01-26 | 49.050 | 112,793,877 | +357,952 | 11.04% | 5,532,539,667 |
| 2022-01-27 | 2022-01-25 | 48.250 | 112,435,925 | -316,926 | 11.00% | 5,425,033,381 |
| 2022-01-26 | 2022-01-24 | 52.350 | 112,752,851 | +602,857 | 11.03% | 5,902,611,750 |
| 2022-01-25 | 2022-01-21 | 53.500 | 112,149,994 | +205 | 10.97% | 6,000,024,679 |
| 2022-01-24 | 2022-01-20 | 53.000 | 112,149,789 | -157,674 | 10.97% | 5,943,938,817 |
| 2022-01-21 | 2022-01-19 | 50.250 | 112,307,463 | +1,356,186 | 10.99% | 5,643,450,016 |
| 2022-01-20 | 2022-01-18 | 50.900 | 110,951,277 | +109,789 | 10.86% | 5,647,419,999 |
| 2022-01-19 | 2022-01-17 | 50.700 | 110,841,488 | -465,296 | 10.85% | 5,619,663,442 |
| 2022-01-18 | 2022-01-14 | 51.450 | 111,306,784 | +374,680 | 10.89% | 5,726,734,037 |
| 2022-01-17 | 2022-01-13 | 51.600 | 110,932,104 | -432,068 | 10.85% | 5,724,096,566 |
| 2022-01-14 | 2022-01-12 | 53.100 | 111,364,172 | -5,432,582 | 10.90% | 5,913,437,533 |
| 2022-01-13 | 2022-01-11 | 49.200 | 116,796,754 | -182,519 | 11.43% | 5,746,400,297 |
| 2022-01-12 | 2022-01-10 | 49.900 | 116,979,273 | -222,646 | 11.45% | 5,837,265,723 |
| 2022-01-11 | 2022-01-07 | 48.250 | 117,201,919 | +403,521 | 11.47% | 5,654,992,592 |
| 2022-01-10 | 2022-01-06 | 47.300 | 116,798,398 | -721,109 | 11.43% | 5,524,564,225 |
| 2022-01-07 | 2022-01-05 | 47.300 | 117,519,507 | +649,202 | 11.50% | 5,558,672,681 |
| 2022-01-06 | 2022-01-04 | 49.700 | 116,870,305 | -1,558,297 | 11.44% | 5,808,454,158 |
| 2022-01-05 | 2022-01-03 | 49.900 | 118,428,602 | -204,108 | 11.59% | 5,909,587,240 |
| 2022-01-04 | 2021-12-31 | 49.000 | 118,632,710 | -43,186 | 11.61% | 5,813,002,790 |
| 2022-01-03 | 2021-12-29 | 47.100 | 118,675,896 | +301,802 | 11.61% | 5,589,634,702 |
| 2021-12-30 | 2021-12-28 | 48.300 | 118,374,094 | +1,045,520 | 11.58% | 5,717,468,740 |
| 2021-12-29 | 2021-12-24 | 49.050 | 117,328,574 | -140,115 | 11.48% | 5,754,966,555 |
| 2021-12-28 | 2021-12-22 | 51.550 | 117,468,689 | +6,784 | 11.49% | 6,055,510,918 |
| 2021-12-23 | 2021-12-21 | 50.300 | 117,461,905 | +444,495 | 11.49% | 5,908,333,822 |
| 2021-12-22 | 2021-12-20 | 50.500 | 117,017,410 | +181,378 | 11.45% | 5,909,379,205 |
| 2021-12-21 | 2021-12-17 | 52.500 | 116,836,032 | -55,519 | 11.43% | 6,133,891,680 |
| 2021-12-20 | 2021-12-16 | 56.250 | 116,891,551 | -83,158 | 11.44% | 6,575,149,744 |
| 2021-12-17 | 2021-12-15 | 58.200 | 116,974,709 | +188,454 | 11.45% | 6,807,928,064 |
| 2021-12-16 | 2021-12-14 | 59.100 | 116,786,255 | +803,779 | 11.43% | 6,902,067,670 |
| 2021-12-15 | 2021-12-13 | 59.300 | 115,982,476 | -123,703 | 11.35% | 6,877,760,827 |
| 2021-12-14 | 2021-12-10 | 59.750 | 116,106,179 | +7,352 | 11.36% | 6,937,344,195 |
| 2021-12-13 | 2021-12-09 | 56.900 | 116,098,827 | +232,723 | 11.36% | 6,606,023,256 |
| 2021-12-10 | 2021-12-08 | 55.850 | 115,866,104 | +137,775 | 11.34% | 6,471,121,908 |
| 2021-12-09 | 2021-12-07 | 54.700 | 115,728,329 | +267,256 | 11.32% | 6,330,339,596 |
| 2021-12-08 | 2021-12-06 | 50.900 | 115,461,073 | -193,796 | 11.30% | 5,876,968,616 |
| 2021-12-07 | 2021-12-03 | 52.500 | 115,654,869 | -926,756 | 11.32% | 6,071,880,622 |
| 2021-12-06 | 2021-12-02 | 53.250 | 116,581,625 | -155,407 | 11.41% | 6,207,971,531 |
| 2021-12-03 | 2021-12-01 | 55.000 | 116,737,032 | +193,805 | 11.42% | 6,420,536,760 |
| 2021-12-02 | 2021-11-30 | 54.700 | 116,543,227 | +99,263 | 11.40% | 6,374,914,517 |
| 2021-12-01 | 2021-11-29 | 55.150 | 116,443,964 | +154,653 | 11.39% | 6,421,884,615 |
| 2021-11-30 | 2021-11-26 | 56.050 | 116,289,311 | +269,734 | 11.38% | 6,518,015,882 |
| 2021-11-29 | 2021-11-25 | 57.000 | 116,019,577 | +6,832 | 11.35% | 6,613,115,889 |
| 2021-11-26 | 2021-11-24 | 55.950 | 116,012,745 | +235,381 | 11.35% | 6,490,913,083 |
| 2021-11-25 | 2021-11-23 | 56.700 | 115,777,364 | -178,110 | 11.33% | 6,564,576,539 |
| 2021-11-24 | 2021-11-22 | 57.100 | 115,955,474 | -2,902,707 | 11.35% | 6,621,057,565 |
| 2021-11-23 | 2021-11-19 | 58.000 | 118,858,181 | +454,375 | 11.63% | 6,893,774,498 |
| 2021-11-22 | 2021-11-18 | 56.650 | 118,403,806 | -696,553 | 11.59% | 6,707,575,610 |
| 2021-11-19 | 2021-11-17 | 59.650 | 119,100,359 | +47,972 | 11.65% | 7,104,336,414 |
| 2021-11-18 | 2021-11-16 | 59.950 | 119,052,387 | +96,934 | 11.65% | 7,137,190,601 |
| 2021-11-17 | 2021-11-15 | 58.500 | 118,955,453 | +330,732 | 11.64% | 6,958,894,000 |
| 2021-11-16 | 2021-11-12 | 58.050 | 118,624,721 | +5,102,443 | 11.61% | 6,886,165,054 |
| 2021-11-15 | 2021-11-11 | 55.650 | 113,522,278 | -605,149 | 11.11% | 6,317,514,771 |
| 2021-11-12 | 2021-11-10 | 54.150 | 114,127,427 | +938,035 | 11.17% | 6,180,000,172 |
| 2021-11-11 | 2021-11-09 | 53.800 | 113,189,392 | +138,275 | 11.07% | 6,089,589,290 |
| 2021-11-10 | 2021-11-08 | 52.450 | 113,051,117 | +95,298 | 11.06% | 5,929,531,087 |
| 2021-11-09 | 2021-11-05 | 52.850 | 112,955,819 | -2,475,621 | 11.05% | 5,969,715,034 |
| 2021-11-08 | 2021-11-04 | 53.250 | 115,431,440 | +165,084 | 11.29% | 6,146,724,180 |
| 2021-11-05 | 2021-11-03 | 52.500 | 115,266,356 | -131,925 | 11.28% | 6,051,483,690 |
| 2021-11-04 | 2021-11-02 | 52.950 | 115,398,281 | -406,838 | 11.29% | 6,110,338,979 |
| 2021-11-03 | 2021-11-01 | 52.850 | 115,805,119 | +377,566 | 11.33% | 6,120,300,539 |
| 2021-11-02 | 2021-10-29 | 54.150 | 115,427,553 | +155,830 | 11.29% | 6,250,401,995 |
| 2021-11-01 | 2021-10-28 | 54.750 | 115,271,723 | +183,299 | 11.28% | 6,311,126,834 |
| 2021-10-29 | 2021-10-27 | 54.600 | 115,088,424 | -7,974,118 | 11.26% | 6,283,827,950 |
| 2021-10-28 | 2021-10-26 | 58.150 | 123,062,542 | -232,218 | 12.04% | 7,156,086,817 |
| 2021-10-27 | 2021-10-25 | 58.750 | 123,294,760 | +41,978 | 12.06% | 7,243,567,150 |
| 2021-10-26 | 2021-10-22 | 58.700 | 123,252,782 | +388,028 | 12.06% | 7,234,938,303 |
| 2021-10-25 | 2021-10-21 | 58.800 | 122,864,754 | -255,373 | 12.02% | 7,224,447,535 |
| 2021-10-22 | 2021-10-20 | 61.350 | 123,120,127 | +742,972 | 12.05% | 7,553,419,791 |
| 2021-10-21 | 2021-10-19 | 59.200 | 122,377,155 | +203,472 | 11.97% | 7,244,727,576 |
| 2021-10-20 | 2021-10-18 | 58.750 | 122,173,683 | +252,723 | 11.95% | 7,177,703,876 |
| 2021-10-19 | 2021-10-15 | 56.800 | 121,920,960 | -762,638 | 11.93% | 6,925,110,528 |
| 2021-10-18 | 2021-10-12 | 56.500 | 122,683,598 | -253,531 | 12.00% | 6,931,623,287 |
| 2021-10-15 | 2021-10-11 | 58.500 | 122,937,129 | -56,105 | 12.03% | 7,191,822,046 |
| 2021-10-12 | 2021-10-08 | 57.000 | 122,993,234 | +173,529 | 12.03% | 7,010,614,338 |
| 2021-10-11 | 2021-10-07 | 57.200 | 122,819,705 | -49,329 | 12.02% | 7,025,287,126 |
| 2021-10-08 | 2021-10-06 | 57.200 | 122,869,034 | +112,669 | 12.02% | 7,028,108,745 |
| 2021-10-07 | 2021-10-05 | 55.850 | 122,756,365 | +199,098 | 12.01% | 6,855,942,985 |
| 2021-10-06 | 2021-10-04 | 56.350 | 122,557,267 | +181,883 | 11.99% | 6,906,101,995 |
| 2021-10-05 | 2021-09-30 | 59.400 | 122,375,384 | +381,446 | 11.97% | 7,269,097,810 |
| 2021-10-04 | 2021-09-29 | 59.700 | 121,993,938 | -43,268 | 11.94% | 7,283,038,099 |
| 2021-09-30 | 2021-09-28 | 59.650 | 122,037,206 | +1,222,135 | 11.94% | 7,279,519,338 |
| 2021-09-29 | 2021-09-27 | 61.000 | 120,815,071 | +380,512 | 11.82% | 7,369,719,331 |
| 2021-09-28 | 2021-09-24 | 61.600 | 120,434,559 | +109,429 | 11.78% | 7,418,768,834 |
| 2021-09-27 | 2021-09-23 | 63.400 | 120,325,130 | +4,034,200 | 11.77% | 7,628,613,242 |
| 2021-09-24 | 2021-09-21 | 63.350 | 116,290,930 | +362,274 | 11.38% | 7,367,030,416 |
| 2021-09-23 | 2021-09-20 | 64.200 | 115,928,656 | -131,419 | 11.34% | 7,442,619,715 |
| 2021-09-21 | 2021-09-17 | 65.150 | 116,060,075 | -299,342 | 11.36% | 7,561,313,886 |
| 2021-09-20 | 2021-09-16 | 63.950 | 116,359,417 | +146,649 | 11.39% | 7,441,184,717 |
| 2021-09-17 | 2021-09-15 | 65.100 | 116,212,768 | +330,866 | 11.37% | 7,565,451,197 |
| 2021-09-16 | 2021-09-14 | 67.200 | 115,881,902 | +182,309 | 11.34% | 7,787,263,814 |
| 2021-09-15 | 2021-09-13 | 68.550 | 115,699,593 | +294,947 | 11.32% | 7,931,207,100 |
| 2021-09-14 | 2021-09-10 | 69.800 | 115,404,646 | -42,970 | 11.29% | 8,055,244,291 |
| 2021-09-13 | 2021-09-09 | 68.400 | 115,447,616 | +8,579 | 11.30% | 7,896,616,934 |
| 2021-09-10 | 2021-09-08 | 69.550 | 115,439,037 | -1,807,421 | 11.30% | 8,028,785,023 |
| 2021-09-09 | 2021-09-07 | 69.700 | 117,246,458 | +88,948 | 11.47% | 8,172,078,123 |
| 2021-09-08 | 2021-09-06 | 69.550 | 117,157,510 | +314,212 | 11.46% | 8,148,304,820 |
| 2021-09-07 | 2021-09-03 | 69.000 | 116,843,298 | -142,165 | 11.43% | 8,062,187,562 |
| 2021-09-06 | 2021-09-02 | 69.600 | 116,985,463 | +2,376,072 | 11.45% | 8,142,188,225 |
| 2021-09-03 | 2021-09-01 | 66.750 | 114,609,391 | +485,595 | 11.21% | 7,650,176,849 |
| 2021-09-02 | 2021-08-31 | 65.300 | 114,123,796 | +314,316 | 11.17% | 7,452,283,879 |
| 2021-09-01 | 2021-08-30 | 63.600 | 113,809,480 | +281,388 | 11.14% | 7,238,282,928 |
| 2021-08-31 | 2021-08-27 | 62.500 | 113,528,092 | +432,469 | 11.11% | 7,095,505,750 |
| 2021-08-30 | 2021-08-26 | 66.150 | 113,095,623 | -650,015 | 11.07% | 7,481,275,461 |
| 2021-08-27 | 2021-08-25 | 66.050 | 113,745,638 | +19,426 | 11.13% | 7,512,899,390 |
| 2021-08-26 | 2021-08-24 | 65.850 | 113,726,212 | +232,357 | 11.13% | 7,488,871,060 |
| 2021-08-25 | 2021-08-23 | 63.950 | 113,493,855 | -118,328 | 11.10% | 7,257,932,027 |
| 2021-08-24 | 2021-08-20 | 62.900 | 113,612,183 | -1,115,418 | 11.12% | 7,146,206,311 |
| 2021-08-23 | 2021-08-19 | 65.500 | 114,727,601 | -97,885 | 11.23% | 7,514,657,866 |
| 2021-08-20 | 2021-08-18 | 64.850 | 114,825,486 | -1,418,392 | 11.24% | 7,446,432,767 |
| 2021-08-19 | 2021-08-17 | 64.650 | 116,243,878 | -846,604 | 11.37% | 7,515,166,713 |
| 2021-08-18 | 2021-08-16 | 72.300 | 117,090,482 | -1,347,508 | 11.46% | 8,465,641,849 |
| 2021-08-17 | 2021-08-13 | 74.000 | 118,437,990 | +837,929 | 11.59% | 8,764,411,260 |
| 2021-08-16 | 2021-08-12 | 73.650 | 117,600,061 | -205,780 | 11.51% | 8,661,244,493 |
| 2021-08-13 | 2021-08-11 | 73.700 | 117,805,841 | -139,764 | 11.53% | 8,682,290,482 |
| 2021-08-12 | 2021-08-10 | 74.400 | 117,945,605 | -136,067 | 11.54% | 8,775,153,012 |
| 2021-08-11 | 2021-08-09 | 73.000 | 118,081,672 | +79,788 | 11.55% | 8,619,962,056 |
| 2021-08-10 | 2021-08-06 | 71.800 | 118,001,884 | +346,874 | 11.55% | 8,472,535,271 |
| 2021-08-09 | 2021-08-05 | 71.500 | 117,655,010 | -54,404 | 11.51% | 8,412,333,215 |
| 2021-08-06 | 2021-08-04 | 71.800 | 117,709,414 | -30,758 | 11.52% | 8,451,535,925 |
| 2021-08-05 | 2021-08-03 | 70.150 | 117,740,172 | +770,377 | 11.52% | 8,259,473,066 |
| 2021-08-04 | 2021-08-02 | 71.200 | 116,969,795 | +197,355 | 11.44% | 8,328,249,404 |
| 2021-08-03 | 2021-07-30 | 72.000 | 116,772,440 | -92,524 | 11.43% | 8,407,615,680 |
| 2021-08-02 | 2021-07-29 | 74.100 | 116,864,964 | +329,543 | 11.43% | 8,659,693,832 |
| 2021-07-30 | 2021-07-28 | 72.400 | 116,535,421 | -1,693,048 | 11.40% | 8,437,164,480 |
| 2021-07-29 | 2021-07-27 | 73.300 | 118,228,469 | +174,190 | 11.57% | 8,666,146,778 |
| 2021-07-28 | 2021-07-26 | 76.350 | 118,054,279 | +353,448 | 11.55% | 9,013,444,202 |
| 2021-07-27 | 2021-07-23 | 78.750 | 117,700,831 | +820,000 | 11.52% | 9,268,940,441 |
| 2021-07-26 | 2021-07-22 | 80.200 | 116,880,831 | -149,787 | 11.44% | 9,373,842,646 |
| 2021-07-23 | 2021-07-21 | 79.500 | 117,030,618 | -146,500 | 11.45% | 9,303,934,131 |
| 2021-07-22 | 2021-07-20 | 79.000 | 117,177,118 | +289,500 | 11.47% | 9,256,992,322 |
| 2021-07-21 | 2021-07-19 | 81.450 | 116,887,618 | +259,329 | 11.47% | 9,520,496,486 |
| 2021-07-20 | 2021-07-16 | 84.250 | 116,628,289 | -176,444 | 11.45% | 9,825,933,348 |
| 2021-07-19 | 2021-07-15 | 83.450 | 116,804,733 | -22,576 | 11.46% | 9,747,354,969 |
| 2021-07-16 | 2021-07-14 | 84.100 | 116,827,309 | -148,414 | 11.47% | 9,825,176,687 |
| 2021-07-15 | 2021-07-13 | 83.600 | 116,975,723 | +78,376 | 11.48% | 9,779,170,443 |
| 2021-07-14 | 2021-07-12 | 82.850 | 116,897,347 | -415,451 | 11.47% | 9,684,945,199 |
| 2021-07-13 | 2021-07-09 | 80.650 | 117,312,798 | -89,116 | 11.51% | 9,461,277,159 |
| 2021-07-12 | 2021-07-08 | 76.400 | 117,401,914 | -788,110 | 11.52% | 8,969,506,230 |
| 2021-07-09 | 2021-07-07 | 79.650 | 118,190,024 | -117,695 | 11.60% | 9,413,835,412 |
| 2021-07-08 | 2021-07-06 | 79.500 | 118,307,719 | +1,305,766 | 11.61% | 9,405,463,660 |
| 2021-07-07 | 2021-07-05 | 82.400 | 117,001,953 | +259,121 | 11.48% | 9,640,960,927 |
| 2021-07-06 | 2021-07-02 | 84.650 | 116,742,832 | +236,861 | 11.46% | 9,882,280,729 |
| 2021-07-05 | 2021-06-30 | 86.350 | 116,505,971 | +104,373 | 11.44% | 10,060,290,596 |
| 2021-07-02 | 2021-06-29 | 87.550 | 116,401,598 | +222,927 | 11.43% | 10,190,959,905 |
| 2021-06-30 | 2021-06-28 | 87.800 | 116,178,671 | +45,172 | 11.40% | 10,200,487,314 |
| 2021-06-29 | 2021-06-25 | 87.500 | 116,133,499 | +114,766 | 11.40% | 10,161,681,162 |
| 2021-06-28 | 2021-06-24 | 87.700 | 116,018,733 | -216,395 | 11.39% | 10,174,842,884 |
| 2021-06-25 | 2021-06-23 | 89.950 | 116,235,128 | +76,635 | 11.41% | 10,455,349,764 |
| 2021-06-24 | 2021-06-22 | 89.550 | 116,158,493 | -201,007 | 11.40% | 10,401,993,048 |
| 2021-06-23 | 2021-06-21 | 90.850 | 116,359,500 | +214,705 | 11.42% | 10,571,260,575 |
| 2021-06-22 | 2021-06-18 | 90.000 | 116,144,795 | +3,090,625 | 11.40% | 10,453,031,550 |
| 2021-06-21 | 2021-06-17 | 86.500 | 113,054,170 | -86,436 | 11.10% | 9,779,185,705 |
| 2021-06-18 | 2021-06-16 | 86.000 | 113,140,606 | +481,746 | 11.11% | 9,730,092,116 |
| 2021-06-17 | 2021-06-15 | 86.400 | 112,658,860 | -60,772 | 11.06% | 9,733,725,504 |
| 2021-06-16 | 2021-06-11 | 87.000 | 112,719,632 | -2,486,111 | 11.06% | 9,806,607,984 |
| 2021-06-15 | 2021-06-10 | 86.900 | 115,205,743 | +3,556,170 | 11.31% | 10,011,379,067 |
| 2021-06-11 | 2021-06-09 | 90.000 | 111,649,573 | -586 | 10.96% | 10,048,461,570 |
| 2021-06-10 | 2021-06-08 | 90.000 | 111,650,159 | +740,867 | 10.96% | 10,048,514,310 |
| 2021-06-09 | 2021-06-07 | 90.950 | 110,909,292 | -572,921 | 10.89% | 10,087,200,107 |
| 2021-06-08 | 2021-06-04 | 87.750 | 111,482,213 | -602,202 | 10.94% | 9,782,564,191 |
| 2021-06-07 | 2021-06-03 | 85.000 | 112,084,415 | -1,748,512 | 11.00% | 9,527,175,275 |
| 2021-06-04 | 2021-06-02 | 83.250 | 113,832,927 | -242,932 | 11.17% | 9,476,591,173 |
| 2021-06-03 | 2021-06-01 | 83.350 | 114,075,859 | +452,561 | 11.20% | 9,508,222,848 |
| 2021-06-02 | 2021-05-31 | 81.500 | 113,623,298 | +373,576 | 11.15% | 9,260,298,787 |
| 2021-06-01 | 2021-05-28 | 82.400 | 113,249,722 | +1,061,249 | 11.12% | 9,331,777,093 |
| 2021-05-31 | 2021-05-27 | 83.950 | 112,188,473 | +3,090,910 | 11.01% | 9,418,222,308 |
| 2021-05-28 | 2021-05-26 | 84.650 | 109,097,563 | -7,256 | 10.71% | 9,235,108,708 |
| 2021-05-27 | 2021-05-25 | 81.450 | 109,104,819 | -258,341 | 10.71% | 8,886,587,508 |
| 2021-05-26 | 2021-05-24 | 79.200 | 109,363,160 | -47,113 | 10.73% | 8,661,562,272 |
| 2021-05-25 | 2021-05-21 | 80.100 | 109,410,273 | +882,541 | 10.74% | 8,763,762,867 |
| 2021-05-24 | 2021-05-20 | 80.150 | 108,527,732 | +171,263 | 10.65% | 8,698,497,720 |
| 2021-05-21 | 2021-05-18 | 79.300 | 108,356,469 | +202,815 | 10.64% | 8,592,667,992 |
| 2021-05-20 | 2021-05-17 | 77.250 | 108,153,654 | -1,545,914 | 10.62% | 8,354,869,772 |
| 2021-05-18 | 2021-05-14 | 75.300 | 109,699,568 | +318,849 | 10.77% | 8,260,377,470 |
| 2021-05-17 | 2021-05-13 | 76.400 | 109,380,719 | +2,717,382 | 10.74% | 8,356,686,932 |
| 2021-05-14 | 2021-05-12 | 79.000 | 106,663,337 | +2,397,072 | 10.47% | 8,426,403,623 |
| 2021-05-13 | 2021-05-11 | 73.450 | 104,266,265 | +5,327 | 10.23% | 7,658,357,164 |
| 2021-05-12 | 2021-05-10 | 74.800 | 104,260,938 | -55,167 | 10.23% | 7,798,718,162 |
| 2021-05-11 | 2021-05-07 | 76.850 | 104,316,105 | -7,121 | 10.24% | 8,016,692,669 |
| 2021-05-10 | 2021-05-06 | 78.850 | 104,323,226 | -1,870,853 | 10.24% | 8,225,886,370 |
| 2021-05-07 | 2021-05-05 | 79.250 | 106,194,079 | -129,054 | 10.42% | 8,415,880,761 |
| 2021-05-06 | 2021-05-04 | 79.750 | 106,323,133 | +25,719 | 10.44% | 8,479,269,857 |
| 2021-05-05 | 2021-05-03 | 79.450 | 106,297,414 | +39,669 | 10.43% | 8,445,329,542 |
| 2021-05-04 | 2021-04-30 | 81.000 | 106,257,745 | +241,871 | 10.43% | 8,606,877,345 |
| 2021-05-03 | 2021-04-29 | 82.900 | 106,015,874 | +1,873,347 | 10.41% | 8,788,715,955 |
| 2021-04-30 | 2021-04-28 | 83.700 | 104,142,527 | +218,517 | 10.22% | 8,716,729,510 |
| 2021-04-29 | 2021-04-27 | 84.650 | 103,924,010 | -79,514 | 10.20% | 8,797,167,446 |
| 2021-04-28 | 2021-04-26 | 83.300 | 104,003,524 | +332,770 | 10.21% | 8,663,493,549 |
| 2021-04-27 | 2021-04-23 | 84.600 | 103,670,754 | +859,144 | 10.18% | 8,770,545,788 |
| 2021-04-26 | 2021-04-22 | 83.650 | 102,811,610 | +40,767 | 10.09% | 8,600,191,176 |
| 2021-04-23 | 2021-04-21 | 81.000 | 102,770,843 | -625,317 | 10.09% | 8,324,438,283 |
| 2021-04-22 | 2021-04-20 | 81.950 | 103,396,160 | +70,553 | 10.15% | 8,473,315,312 |
| 2021-04-21 | 2021-04-19 | 80.700 | 103,325,607 | -2,564,459 | 10.14% | 8,338,376,485 |
| 2021-04-20 | 2021-04-16 | 79.150 | 105,890,066 | +356,493 | 10.39% | 8,381,198,724 |
| 2021-04-19 | 2021-04-15 | 76.200 | 105,533,573 | +6,540,757 | 10.36% | 8,041,658,263 |
| 2021-04-16 | 2021-04-14 | 74.450 | 98,992,816 | -252,217 | 9.72% | 7,370,015,151 |
| 2021-04-15 | 2021-04-13 | 74.700 | 99,245,033 | -1,326,898 | 9.74% | 7,413,603,965 |
| 2021-04-14 | 2021-04-12 | 75.550 | 100,571,931 | +137,868 | 9.87% | 7,598,209,387 |
| 2021-04-13 | 2021-04-09 | 78.000 | 100,434,063 | -172,436 | 9.86% | 7,833,856,914 |
| 2021-04-12 | 2021-04-08 | 80.000 | 100,606,499 | -2,117,874 | 9.87% | 8,048,519,920 |
| 2021-04-09 | 2021-04-07 | 79.450 | 102,724,373 | -260,875 | 10.08% | 8,161,451,435 |
| 2021-04-08 | 2021-04-01 | 79.050 | 102,985,248 | +388,481 | 10.11% | 8,140,983,854 |
| 2021-04-07 | 2021-03-31 | 76.950 | 102,596,767 | -946,974 | 10.10% | 7,894,821,221 |
| 2021-04-01 | 2021-03-30 | 77.150 | 103,543,741 | +912,711 | 10.19% | 7,988,399,618 |
| 2021-03-31 | 2021-03-29 | 77.000 | 102,631,030 | +1,543,014 | 10.10% | 7,902,589,310 |
| 2021-03-30 | 2021-03-26 | 77.650 | 101,088,016 | +1,520,639 | 9.95% | 7,849,484,442 |
| 2021-03-29 | 2021-03-25 | 71.900 | 99,567,377 | +444,386 | 9.80% | 7,158,894,406 |
| 2021-03-26 | 2021-03-24 | 76.050 | 99,122,991 | -892,316 | 9.76% | 7,538,303,466 |
| 2021-03-25 | 2021-03-23 | 67.100 | 100,015,307 | +750,398 | 9.85% | 6,711,027,100 |
| 2021-03-24 | 2021-03-22 | 72.400 | 99,264,909 | -264,450 | 9.77% | 7,186,779,412 |
| 2021-03-23 | 2021-03-19 | 73.250 | 99,529,359 | -2,471,878 | 9.80% | 7,290,525,547 |
| 2021-03-22 | 2021-03-18 | 73.650 | 102,001,237 | -2,205,078 | 10.04% | 7,512,391,105 |
| 2021-03-19 | 2021-03-17 | 73.050 | 104,206,315 | -752,876 | 10.26% | 7,612,271,311 |
| 2021-03-18 | 2021-03-16 | 76.300 | 104,959,191 | +879,637 | 10.33% | 8,008,386,273 |
| 2021-03-17 | 2021-03-15 | 71.150 | 104,079,554 | -143,239 | 10.25% | 7,405,260,267 |
| 2021-03-16 | 2021-03-12 | 69.750 | 104,222,793 | -247,147 | 10.26% | 7,269,539,812 |
| 2021-03-15 | 2021-03-11 | 71.450 | 104,469,940 | +367,092 | 10.28% | 7,464,377,213 |
| 2021-03-12 | 2021-03-10 | 66.300 | 104,102,848 | -692,679 | 10.25% | 6,902,018,822 |
| 2021-03-11 | 2021-03-09 | 65.850 | 104,795,527 | +335,900 | 10.32% | 6,900,785,453 |
| 2021-03-10 | 2021-03-08 | 63.850 | 104,459,627 | -1,899,966 | 10.28% | 6,669,747,184 |
| 2021-03-09 | 2021-03-05 | 68.050 | 106,359,593 | +122,195 | 10.47% | 7,237,770,304 |
| 2021-03-08 | 2021-03-04 | 68.700 | 106,237,398 | -560,373 | 10.46% | 7,298,509,243 |
| 2021-03-05 | 2021-03-03 | 73.500 | 106,797,771 | -1,369,022 | 10.51% | 7,849,636,168 |
| 2021-03-04 | 2021-03-02 | 72.800 | 108,166,793 | +146,658 | 10.65% | 7,874,542,530 |
| 2021-03-03 | 2021-03-01 | 75.850 | 108,020,135 | +1,019,684 | 10.63% | 8,193,327,240 |
| 2021-03-02 | 2021-02-26 | 72.300 | 107,000,451 | +171,700 | 10.53% | 7,736,132,607 |
| 2021-03-01 | 2021-02-25 | 77.200 | 106,828,751 | -845,231 | 10.52% | 8,247,179,577 |
| 2021-02-26 | 2021-02-24 | 75.550 | 107,673,982 | +470,945 | 10.60% | 8,134,769,340 |
| 2021-02-25 | 2021-02-23 | 80.750 | 107,203,037 | +161,940 | 10.55% | 8,656,645,238 |
| 2021-02-24 | 2021-02-22 | 81.000 | 107,041,097 | -1,223,524 | 10.54% | 8,670,328,857 |
| 2021-02-23 | 2021-02-19 | 86.950 | 108,264,621 | +280,403 | 10.66% | 9,413,608,796 |
| 2021-02-22 | 2021-02-18 | 82.300 | 107,984,218 | +931,232 | 10.63% | 8,887,101,141 |
| 2021-02-19 | 2021-02-17 | 91.000 | 107,052,986 | +964,083 | 10.54% | 9,741,821,726 |
| 2021-02-18 | 2021-02-16 | 92.500 | 106,088,903 | +290,235 | 10.44% | 9,813,223,528 |
| 2021-02-17 | 2021-02-11 | 84.800 | 105,798,668 | +602,582 | 10.42% | 8,971,727,046 |
| 2021-02-16 | 2021-02-09 | 77.150 | 105,196,086 | +211,596 | 10.36% | 8,115,878,035 |
| 2021-02-10 | 2021-02-08 | 77.000 | 104,984,490 | -1,054,553 | 10.34% | 8,083,805,730 |
| 2021-02-09 | 2021-02-05 | 76.250 | 106,039,043 | -367,398 | 10.44% | 8,085,477,029 |
| 2021-02-08 | 2021-02-04 | 77.200 | 106,406,441 | +615,355 | 10.48% | 8,214,577,245 |
| 2021-02-05 | 2021-02-03 | 77.550 | 105,791,086 | -56,783 | 10.41% | 8,204,098,719 |
| 2021-02-04 | 2021-02-02 | 81.900 | 105,847,869 | +754,924 | 10.42% | 8,668,940,471 |
| 2021-02-03 | 2021-02-01 | 81.650 | 105,092,945 | -1,377,435 | 10.35% | 8,580,838,959 |
| 2021-02-02 | 2021-01-29 | 74.000 | 106,470,380 | +1,743,441 | 10.48% | 7,878,808,120 |
| 2021-02-01 | 2021-01-28 | 71.650 | 104,726,939 | -746,984 | 10.31% | 7,503,685,179 |
| 2021-01-29 | 2021-01-27 | 64.300 | 105,473,923 | +107,515 | 10.38% | 6,781,973,249 |
| 2021-01-28 | 2021-01-26 | 63.000 | 105,366,408 | +9,358 | 10.37% | 6,638,083,704 |
| 2021-01-27 | 2021-01-25 | 57.000 | 105,357,050 | -65,624 | 10.37% | 6,005,351,850 |
| 2021-01-26 | 2021-01-22 | 54.900 | 105,422,674 | -988,339 | 10.38% | 5,787,704,803 |
| 2021-01-25 | 2021-01-21 | 56.800 | 106,411,013 | -1,514,574 | 10.48% | 6,044,145,538 |
| 2021-01-22 | 2021-01-20 | 57.750 | 107,925,587 | -229,297 | 10.62% | 6,232,702,649 |
| 2021-01-21 | 2021-01-19 | 55.900 | 108,154,884 | +21,104 | 10.65% | 6,045,858,016 |
| 2021-01-20 | 2021-01-18 | 52.700 | 108,133,780 | +1,065,682 | 10.65% | 5,698,650,206 |
| 2021-01-19 | 2021-01-15 | 53.850 | 107,068,098 | +121,408 | 10.54% | 5,765,617,077 |
| 2021-01-18 | 2021-01-14 | 54.200 | 106,946,690 | +388,398 | 10.53% | 5,796,510,598 |
| 2021-01-15 | 2021-01-13 | 53.950 | 106,558,292 | +347,342 | 10.49% | 5,748,819,853 |
| 2021-01-14 | 2021-01-12 | 53.700 | 106,210,950 | +645,731 | 10.46% | 5,703,528,015 |
| 2021-01-13 | 2021-01-11 | 53.850 | 105,565,219 | +756,314 | 10.39% | 5,684,687,043 |
| 2021-01-12 | 2021-01-08 | 56.650 | 104,808,905 | -401,773 | 10.32% | 5,937,424,468 |
| 2021-01-11 | 2021-01-07 | 55.450 | 105,210,678 | +285,853 | 10.36% | 5,833,932,095 |
| 2021-01-08 | 2021-01-06 | 57.350 | 104,924,825 | -651,615 | 10.33% | 6,017,438,714 |
| 2021-01-07 | 2021-01-05 | 58.100 | 105,576,440 | +841,987 | 10.39% | 6,133,991,164 |
| 2021-01-06 | 2021-01-04 | 60.000 | 104,734,453 | +247,572 | 10.31% | 6,284,067,180 |
| 2021-01-05 | 2020-12-31 | 60.850 | 104,486,881 | +1,008,207 | 10.29% | 6,358,026,709 |
| 2021-01-04 | 2020-12-29 | 58.950 | 103,478,674 | +3,680,717 | 10.19% | 6,100,067,832 |
| 2020-12-30 | 2020-12-28 | 57.900 | 99,797,957 | +2,526,651 | 9.82% | 5,778,301,710 |
| 2020-12-29 | 2020-12-24 | 58.950 | 97,271,306 | +1,819,698 | 9.58% | 5,734,143,489 |
| 2020-12-28 | 2020-12-22 | 57.800 | 95,451,608 | +660,992 | 9.40% | 5,517,102,942 |
| 2020-12-23 | 2020-12-21 | 57.400 | 94,790,616 | -777,101 | 9.33% | 5,440,981,358 |
| 2020-12-22 | 2020-12-18 | 57.850 | 95,567,717 | -413,226 | 9.41% | 5,528,592,428 |
| 2020-12-21 | 2020-12-17 | 57.600 | 95,980,943 | -674,723 | 9.45% | 5,528,502,317 |
| 2020-12-18 | 2020-12-16 | 56.450 | 96,655,666 | -717,756 | 9.52% | 5,456,212,346 |
| 2020-12-17 | 2020-12-15 | 55.850 | 97,373,422 | -470,183 | 9.59% | 5,438,305,619 |
| 2020-12-16 | 2020-12-14 | 55.850 | 97,843,605 | -1,113,374 | 9.63% | 5,464,565,339 |
| 2020-12-15 | 2020-12-11 | 58.250 | 98,956,979 | +99,713 | 9.74% | 5,764,244,027 |
| 2020-12-14 | 2020-12-10 | 58.000 | 98,857,266 | -86,981 | 9.73% | 5,733,721,428 |
| 2020-12-11 | 2020-12-09 | 58.350 | 98,944,247 | -34,599 | 9.74% | 5,773,396,812 |
| 2020-12-10 | 2020-12-08 | 59.550 | 98,978,846 | +844,140 | 9.74% | 5,894,190,279 |
| 2020-12-09 | 2020-12-07 | 58.850 | 98,134,706 | +1,085,400 | 9.66% | 5,775,227,448 |
| 2020-12-08 | 2020-12-04 | 56.900 | 97,049,306 | +681,153 | 9.55% | 5,522,105,511 |
| 2020-12-07 | 2020-12-03 | 56.700 | 96,368,153 | +1,252,869 | 9.49% | 5,464,074,275 |
| 2020-12-04 | 2020-12-02 | 55.500 | 95,115,284 | +1,152,349 | 9.36% | 5,278,898,262 |
| 2020-12-03 | 2020-12-01 | 57.350 | 93,962,935 | +643,713 | 9.25% | 5,388,774,322 |
| 2020-12-02 | 2020-11-30 | 58.900 | 93,319,222 | +60,792 | 9.19% | 5,496,502,176 |
| 2020-12-01 | 2020-11-27 | 59.350 | 93,258,430 | -205,666 | 9.18% | 5,534,887,820 |
| 2020-11-30 | 2020-11-26 | 59.300 | 93,464,096 | +10,395 | 9.20% | 5,542,420,893 |
| 2020-11-27 | 2020-11-25 | 59.750 | 93,453,701 | -535,950 | 9.20% | 5,583,858,635 |
| 2020-11-26 | 2020-11-24 | 60.300 | 93,989,651 | +37,835 | 9.25% | 5,667,575,955 |
| 2020-11-25 | 2020-11-23 | 60.300 | 93,951,816 | +139,419 | 9.25% | 5,665,294,505 |
| 2020-11-24 | 2020-11-20 | 61.200 | 93,812,397 | -527,165 | 9.24% | 5,741,318,696 |
| 2020-11-23 | 2020-11-19 | 61.000 | 94,339,562 | -390,662 | 9.29% | 5,754,713,282 |
| 2020-11-20 | 2020-11-18 | 60.800 | 94,730,224 | +660,729 | 9.33% | 5,759,597,619 |
| 2020-11-19 | 2020-11-17 | 60.450 | 94,069,495 | +1,841,773 | 9.26% | 5,686,500,973 |
| 2020-11-18 | 2020-11-16 | 60.800 | 92,227,722 | +100,980 | 9.08% | 5,607,445,498 |
| 2020-11-17 | 2020-11-13 | 60.550 | 92,126,742 | -154,689 | 9.07% | 5,578,274,228 |
| 2020-11-16 | 2020-11-12 | 59.700 | 92,281,431 | +255,264 | 9.08% | 5,509,201,431 |
| 2020-11-13 | 2020-11-11 | 58.500 | 92,026,167 | +2,527,173 | 9.06% | 5,383,530,770 |
| 2020-11-12 | 2020-11-10 | 60.000 | 89,498,994 | +265,109 | 8.81% | 5,369,939,640 |
| 2020-11-11 | 2020-11-09 | 60.000 | 89,233,885 | +32,772 | 8.78% | 5,354,033,100 |
| 2020-11-10 | 2020-11-06 | 60.000 | 89,201,113 | +111,947 | 8.78% | 5,352,066,780 |
| 2020-11-09 | 2020-11-05 | 64.150 | 89,089,166 | -2,384,729 | 8.77% | 5,715,069,999 |
| 2020-11-06 | 2020-11-04 | 64.000 | 91,473,895 | -575,126 | 9.01% | 5,854,329,280 |
| 2020-11-05 | 2020-11-03 | 62.850 | 92,049,021 | -2,240,206 | 9.06% | 5,785,280,970 |
| 2020-11-04 | 2020-11-02 | 63.600 | 94,289,227 | -1,469,816 | 9.28% | 5,996,794,837 |
| 2020-11-03 | 2020-10-30 | 63.500 | 95,759,043 | +16,056 | 9.43% | 6,080,699,230 |
| 2020-11-02 | 2020-10-29 | 63.900 | 95,742,987 | -1,727,564 | 9.43% | 6,117,976,869 |
| 2020-10-30 | 2020-10-28 | 65.150 | 97,470,551 | -494 | 9.60% | 6,350,206,398 |
| 2020-10-29 | 2020-10-27 | 64.200 | 97,471,045 | +1,050,321 | 9.60% | 6,257,641,089 |
| 2020-10-28 | 2020-10-23 | 64.500 | 96,420,724 | -7,793 | 9.49% | 6,219,136,698 |
| 2020-10-27 | 2020-10-22 | 65.050 | 96,428,517 | -1,093,564 | 9.49% | 6,272,675,031 |
| 2020-10-23 | 2020-10-21 | 66.600 | 97,522,081 | -299,643 | 9.60% | 6,494,970,595 |
| 2020-10-22 | 2020-10-20 | 68.350 | 97,821,724 | +1,146,700 | 9.63% | 6,686,114,835 |
| 2020-10-21 | 2020-10-19 | 67.150 | 96,675,024 | +2,115,130 | 9.52% | 6,491,727,862 |
| 2020-10-20 | 2020-10-16 | 67.600 | 94,559,894 | -1,573,570 | 9.31% | 6,392,248,834 |
| 2020-10-19 | 2020-10-15 | 65.600 | 96,133,464 | -242,262 | 9.46% | 6,306,355,238 |
| 2020-10-16 | 2020-10-14 | 66.600 | 96,375,726 | -620,194 | 9.49% | 6,418,623,352 |
| 2020-10-15 | 2020-10-12 | 67.050 | 96,995,920 | +144,528 | 9.55% | 6,503,576,436 |
| 2020-10-14 | 2020-10-09 | 63.250 | 96,851,392 | -425,150 | 9.53% | 6,125,850,544 |
| 2020-10-12 | 2020-10-08 | 61.950 | 97,276,542 | -167,135 | 9.58% | 6,026,281,777 |
| 2020-10-09 | 2020-10-07 | 61.000 | 97,443,677 | -1,445,347 | 9.59% | 5,944,064,297 |
| 2020-10-08 | 2020-10-06 | 60.000 | 98,889,024 | +498,119 | 9.74% | 5,933,341,440 |
| 2020-10-07 | 2020-10-05 | 58.200 | 98,390,905 | +468,879 | 9.69% | 5,726,350,671 |
| 2020-10-06 | 2020-09-30 | 57.950 | 97,922,026 | +200,237 | 9.64% | 5,674,581,407 |
| 2020-10-05 | 2020-09-29 | 57.500 | 97,721,789 | +1,032,366 | 9.62% | 5,619,002,868 |
| 2020-09-30 | 2020-09-28 | 57.450 | 96,689,423 | -386,433 | 9.52% | 5,554,807,351 |
| 2020-09-29 | 2020-09-25 | 56.500 | 97,075,856 | +5,361,672 | 9.56% | 5,484,785,864 |
| 2020-09-28 | 2020-09-24 | 57.900 | 91,714,184 | -678,399 | 9.03% | 5,310,251,254 |
| 2020-09-25 | 2020-09-23 | 59.150 | 92,392,583 | -1,548,956 | 9.10% | 5,465,021,284 |
| 2020-09-24 | 2020-09-22 | 59.350 | 93,941,539 | +926,922 | 9.25% | 5,575,430,340 |
| 2020-09-23 | 2020-09-21 | 57.000 | 93,014,617 | +1,100,555 | 9.16% | 5,301,833,169 |
| 2020-09-22 | 2020-09-18 | 58.000 | 91,914,062 | +1,341,750 | 9.05% | 5,331,015,596 |
| 2020-09-21 | 2020-09-17 | 58.000 | 90,572,312 | +933,634 | 8.92% | 5,253,194,096 |
| 2020-09-18 | 2020-09-16 | 57.600 | 89,638,678 | +616,067 | 8.82% | 5,163,187,853 |
| 2020-09-17 | 2020-09-15 | 56.250 | 89,022,611 | +1,060,264 | 8.76% | 5,007,521,869 |
| 2020-09-16 | 2020-09-14 | 56.700 | 87,962,347 | +318,735 | 8.66% | 4,987,465,075 |
| 2020-09-15 | 2020-09-11 | 54.400 | 87,643,612 | -497,382 | 8.63% | 4,767,812,493 |
| 2020-09-14 | 2020-09-10 | 53.750 | 88,140,994 | +655,549 | 8.68% | 4,737,578,428 |
| 2020-09-11 | 2020-09-09 | 53.600 | 87,485,445 | +1,433,829 | 8.61% | 4,689,219,852 |
| 2020-09-10 | 2020-09-08 | 53.900 | 86,051,616 | -4,623 | 8.47% | 4,638,182,102 |
| 2020-09-09 | 2020-09-07 | 53.650 | 86,056,239 | +477,019 | 8.47% | 4,616,917,222 |
| 2020-09-08 | 2020-09-04 | 54.450 | 85,579,220 | -427,048 | 8.42% | 4,659,788,529 |
| 2020-09-07 | 2020-09-03 | 55.950 | 86,006,268 | -653,267 | 8.47% | 4,812,050,695 |
| 2020-09-04 | 2020-09-02 | 55.700 | 86,659,535 | -478,948 | 8.53% | 4,826,936,100 |
| 2020-09-03 | 2020-09-01 | 50.400 | 87,138,483 | +1,847,869 | 8.58% | 4,391,779,543 |
| 2020-09-02 | 2020-08-31 | 48.150 | 85,290,614 | -4,972 | 8.40% | 4,106,743,064 |
| 2020-09-01 | 2020-08-28 | 48.200 | 85,295,586 | -3,452,611 | 8.40% | 4,111,247,245 |
| 2020-08-31 | 2020-08-27 | 48.250 | 88,748,197 | +209,857 | 8.74% | 4,282,100,505 |
| 2020-08-28 | 2020-08-26 | 47.300 | 88,538,340 | +49,963 | 8.72% | 4,187,863,482 |
| 2020-08-27 | 2020-08-25 | 50.000 | 88,488,377 | +484,141 | 8.71% | 4,424,418,850 |
| 2020-08-26 | 2020-08-24 | 49.250 | 88,004,236 | +116,154 | 8.66% | 4,334,208,623 |
| 2020-08-25 | 2020-08-21 | 48.000 | 87,888,082 | -395,025 | 8.65% | 4,218,627,936 |
| 2020-08-24 | 2020-08-20 | 46.900 | 88,283,107 | +1,156,915 | 8.69% | 4,140,477,718 |
| 2020-08-21 | 2020-08-19 | 48.350 | 87,126,192 | -283,699 | 8.58% | 4,212,551,383 |
| 2020-08-20 | 2020-08-18 | 48.250 | 87,409,891 | +507,403 | 8.61% | 4,217,527,241 |
| 2020-08-19 | 2020-08-17 | 48.050 | 86,902,488 | -273,649 | 8.56% | 4,175,664,548 |
| 2020-08-18 | 2020-08-14 | 48.200 | 87,176,137 | +1,321,756 | 8.58% | 4,201,889,803 |
| 2020-08-17 | 2020-08-13 | 47.350 | 85,854,381 | +2,072,447 | 8.45% | 4,065,204,940 |
| 2020-08-14 | 2020-08-12 | 45.800 | 83,781,934 | +379,951 | 8.25% | 3,837,212,577 |
| 2020-08-13 | 2020-08-11 | 50.600 | 83,401,983 | -2,304,483 | 8.21% | 4,220,140,340 |
| 2020-08-12 | 2020-08-10 | 52.250 | 85,706,466 | -1,140,481 | 8.44% | 4,478,162,848 |
| 2020-08-11 | 2020-08-07 | 53.300 | 86,846,947 | -492,815 | 8.55% | 4,628,942,275 |
| 2020-08-10 | 2020-08-06 | 55.200 | 87,339,762 | +552,648 | 8.60% | 4,821,154,862 |
| 2020-08-07 | 2020-08-05 | 55.100 | 86,787,114 | -367,389 | 8.54% | 4,781,969,981 |
| 2020-08-06 | 2020-08-04 | 54.950 | 87,154,503 | +3,029,532 | 8.58% | 4,789,139,940 |
| 2020-08-05 | 2020-08-03 | 53.750 | 84,124,971 | +1,020,413 | 8.28% | 4,521,717,191 |
| 2020-08-04 | 2020-07-31 | 50.950 | 83,104,558 | +182,876 | 8.18% | 4,234,177,230 |
| 2020-08-03 | 2020-07-30 | 50.250 | 82,921,682 | -98,846 | 8.16% | 4,166,814,520 |
| 2020-07-31 | 2020-07-29 | 50.450 | 83,020,528 | -154,315 | 8.17% | 4,188,385,638 |
| 2020-07-30 | 2020-07-28 | 50.650 | 83,174,843 | -789,699 | 8.19% | 4,212,805,798 |
| 2020-07-29 | 2020-07-27 | 50.050 | 83,964,542 | +590,297 | 8.27% | 4,202,425,327 |
| 2020-07-28 | 2020-07-24 | 51.550 | 83,374,245 | -600,309 | 8.21% | 4,297,942,330 |
| 2020-07-27 | 2020-07-23 | 54.000 | 83,974,554 | +62,236 | 8.27% | 4,534,625,916 |
| 2020-07-24 | 2020-07-22 | 53.100 | 83,912,318 | +867,534 | 8.26% | 4,455,744,086 |
| 2020-07-23 | 2020-07-21 | 54.800 | 83,044,784 | -1,981,047 | 8.18% | 4,550,854,163 |
| 2020-07-22 | 2020-07-20 | 56.500 | 85,025,831 | +197,350 | 8.37% | 4,803,959,452 |
| 2020-07-21 | 2020-07-17 | 55.850 | 84,828,481 | +249,786 | 8.35% | 4,737,670,664 |
| 2020-07-20 | 2020-07-16 | 55.000 | 84,578,695 | -2,632,549 | 8.33% | 4,651,828,225 |
| 2020-07-17 | 2020-07-15 | 59.000 | 87,211,244 | +1,645,468 | 8.59% | 5,145,463,396 |
| 2020-07-16 | 2020-07-14 | 58.200 | 85,565,776 | -1,319,831 | 8.42% | 4,979,928,163 |
| 2020-07-15 | 2020-07-13 | 61.600 | 86,885,607 | -796,955 | 8.55% | 5,352,153,391 |
| 2020-07-14 | 2020-07-10 | 61.050 | 87,682,562 | -102,803 | 8.63% | 5,353,020,410 |
| 2020-07-13 | 2020-07-09 | 59.900 | 87,785,365 | +869,123 | 8.64% | 5,258,343,364 |
| 2020-07-10 | 2020-07-08 | 58.550 | 86,916,242 | +1,213,933 | 8.56% | 5,088,945,969 |
| 2020-07-09 | 2020-07-07 | 57.400 | 85,702,309 | +3,202,686 | 8.44% | 4,919,312,537 |
| 2020-07-08 | 2020-07-06 | 59.650 | 82,499,623 | +351,721 | 8.12% | 4,921,102,512 |
| 2020-07-07 | 2020-07-03 | 55.750 | 82,147,902 | -221,182 | 8.09% | 4,579,745,536 |
| 2020-07-06 | 2020-07-02 | 55.650 | 82,369,084 | -991,011 | 8.11% | 4,583,839,525 |
| 2020-07-03 | 2020-06-30 | 52.200 | 83,360,095 | +1,086,218 | 8.21% | 4,351,396,959 |
| 2020-07-02 | 2020-06-29 | 51.900 | 82,273,877 | +1,934,225 | 8.10% | 4,270,014,216 |
| 2020-06-30 | 2020-06-26 | 53.250 | 80,339,652 | +467,240 | 7.91% | 4,278,086,469 |
| 2020-06-29 | 2020-06-24 | 53.150 | 79,872,412 | +701,882 | 7.86% | 4,245,218,698 |
| 2020-06-26 | 2020-06-23 | 53.000 | 79,170,530 | +283,341 | 7.79% | 4,196,038,090 |
| 2020-06-24 | 2020-06-22 | 52.500 | 78,887,189 | +9,766,175 | 7.77% | 4,141,577,422 |
| 2020-06-23 | 2020-06-19 | 52.500 | 69,121,014 | -9,732,762 | 6.80% | 3,628,853,235 |
| 2020-06-22 | 2020-06-18 | 52.350 | 78,853,776 | -2,193,501 | 7.76% | 4,127,995,174 |
| 2020-06-19 | 2020-06-17 | 48.700 | 81,047,277 | -2,161,427 | 7.98% | 3,947,002,390 |
| 2020-06-18 | 2020-06-16 | 45.100 | 83,208,704 | -676,228 | 8.19% | 3,752,712,550 |
| 2020-06-17 | 2020-06-15 | 44.050 | 83,884,932 | -1,677,280 | 8.26% | 3,695,131,255 |
| 2020-06-16 | 2020-06-12 | 46.250 | 85,562,212 | -2,736,647 | 8.42% | 3,957,252,305 |
| 2020-06-15 | 2020-06-11 | 45.300 | 88,298,859 | -3,561,666 | 8.69% | 3,999,938,313 |
| 2020-06-12 | 2020-06-10 | 47.900 | 91,860,525 | -715,822 | 9.04% | 4,400,119,148 |
| 2020-06-11 | 2020-06-09 | 46.100 | 92,576,347 | -404,088 | 9.11% | 4,267,769,597 |
| 2020-06-10 | 2020-06-08 | 45.400 | 92,980,435 | +11,294,973 | 9.15% | 4,221,311,749 |
| 2020-06-09 | 2020-06-05 | 46.300 | 81,685,462 | -753,270 | 8.04% | 3,782,036,891 |
| 2020-06-08 | 2020-06-04 | 46.650 | 82,438,732 | -191,955 | 8.12% | 3,845,766,848 |
| 2020-06-05 | 2020-06-03 | 47.750 | 82,630,687 | -1,283,288 | 8.13% | 3,945,615,304 |
| 2020-06-04 | 2020-06-02 | 45.050 | 83,913,975 | -1,098,112 | 8.26% | 3,780,324,574 |
| 2020-06-03 | 2020-06-01 | 45.800 | 85,012,087 | -203,332 | 8.37% | 3,893,553,585 |
| 2020-06-02 | 2020-05-29 | 43.850 | 85,215,419 | -715,276 | 8.39% | 3,736,696,123 |
| 2020-06-01 | 2020-05-28 | 44.450 | 85,930,695 | -656,753 | 8.46% | 3,819,619,393 |
| 2020-05-29 | 2020-05-27 | 45.850 | 86,587,448 | -430,712 | 8.52% | 3,970,034,491 |
| 2020-05-28 | 2020-05-26 | 47.500 | 87,018,160 | +241,480 | 8.57% | 4,133,362,600 |
| 2020-05-27 | 2020-05-25 | 46.650 | 86,776,680 | +104,073 | 8.54% | 4,048,132,122 |
| 2020-05-26 | 2020-05-22 | 44.750 | 86,672,607 | +1,418,390 | 8.53% | 3,878,599,163 |
| 2020-05-25 | 2020-05-21 | 46.950 | 85,254,217 | +289,232 | 8.39% | 4,002,685,488 |
| 2020-05-22 | 2020-05-20 | 49.050 | 84,964,985 | +220,623 | 8.36% | 4,167,532,514 |
| 2020-05-21 | 2020-05-19 | 47.400 | 84,744,362 | -2,186,580 | 8.34% | 4,016,882,759 |
| 2020-05-20 | 2020-05-18 | 47.250 | 86,930,942 | -5,127,799 | 8.56% | 4,107,487,010 |
| 2020-05-19 | 2020-05-15 | 41.600 | 92,058,741 | -606,569 | 9.06% | 3,829,643,626 |
| 2020-05-18 | 2020-05-14 | 41.550 | 92,665,310 | -2,468,257 | 9.12% | 3,850,243,630 |
| 2020-05-15 | 2020-05-13 | 37.950 | 95,133,567 | -1,883,576 | 9.37% | 3,610,318,868 |
| 2020-05-14 | 2020-05-12 | 37.000 | 97,017,143 | -653,156 | 9.55% | 3,589,634,291 |
| 2020-05-13 | 2020-05-11 | 37.300 | 97,670,299 | -142,199 | 9.62% | 3,643,102,153 |
| 2020-05-12 | 2020-05-08 | 37.400 | 97,812,498 | +95,701 | 9.63% | 3,658,187,425 |
| 2020-05-11 | 2020-05-07 | 34.700 | 97,716,797 | -333,892 | 9.62% | 3,390,772,856 |
| 2020-05-08 | 2020-05-06 | 35.400 | 98,050,689 | -1,042,297 | 9.65% | 3,470,994,391 |
| 2020-05-07 | 2020-05-05 | 33.100 | 99,092,986 | +197,531 | 9.76% | 3,279,977,837 |
| 2020-05-06 | 2020-05-04 | 32.000 | 98,895,455 | -240,283 | 9.74% | 3,164,654,560 |
| 2020-05-05 | 2020-04-29 | 34.850 | 99,135,738 | +1,019,155 | 9.76% | 3,454,880,469 |
| 2020-05-04 | 2020-04-28 | 36.550 | 98,116,583 | -592,062 | 9.66% | 3,586,161,109 |
| 2020-04-29 | 2020-04-27 | 31.950 | 98,708,645 | +273,679 | 9.72% | 3,153,741,208 |
| 2020-04-28 | 2020-04-24 | 30.150 | 98,434,966 | +596,541 | 9.69% | 2,967,814,225 |
| 2020-04-27 | 2020-04-23 | 30.900 | 97,838,425 | -98,205 | 9.63% | 3,023,207,332 |
| 2020-04-24 | 2020-04-22 | 30.550 | 97,936,630 | +380,804 | 9.64% | 2,991,964,046 |
| 2020-04-23 | 2020-04-21 | 29.850 | 97,555,826 | +64,107 | 9.60% | 2,912,041,406 |
| 2020-04-22 | 2020-04-20 | 30.900 | 97,491,719 | -992,944 | 9.60% | 3,012,494,117 |
| 2020-04-21 | 2020-04-17 | 31.000 | 98,484,663 | -520,522 | 9.70% | 3,053,024,553 |
| 2020-04-20 | 2020-04-16 | 30.400 | 99,005,185 | -69,694 | 9.75% | 3,009,757,624 |
| 2020-04-17 | 2020-04-15 | 29.700 | 99,074,879 | -642,294 | 9.75% | 2,942,523,906 |
| 2020-04-16 | 2020-04-14 | 30.600 | 99,717,173 | +333,925 | 9.82% | 3,051,345,494 |
| 2020-04-15 | 2020-04-09 | 31.200 | 99,383,248 | -30,331 | 9.78% | 3,100,757,338 |
| 2020-04-14 | 2020-04-08 | 31.050 | 99,413,579 | +206,256 | 9.79% | 3,086,791,628 |
| 2020-04-09 | 2020-04-07 | 31.250 | 99,207,323 | -64,814 | 9.77% | 3,100,228,844 |
| 2020-04-08 | 2020-04-06 | 31.000 | 99,272,137 | +623,569 | 9.77% | 3,077,436,247 |
| 2020-04-07 | 2020-04-03 | 31.050 | 98,648,568 | +44,059 | 9.71% | 3,063,038,036 |
| 2020-04-06 | 2020-04-02 | 31.500 | 98,604,509 | -247,905 | 9.71% | 3,106,042,034 |
| 2020-04-03 | 2020-04-01 | 30.900 | 98,852,414 | +405,066 | 9.76% | 3,054,539,593 |
| 2020-04-02 | 2020-03-31 | 30.800 | 98,447,348 | +410,783 | 9.72% | 3,032,178,318 |
| 2020-04-01 | 2020-03-30 | 30.150 | 98,036,565 | +285,049 | 9.68% | 2,955,802,435 |
| 2020-03-31 | 2020-03-27 | 30.200 | 97,751,516 | -3,656 | 9.66% | 2,952,095,783 |
| 2020-03-30 | 2020-03-26 | 31.550 | 97,755,172 | +687,114 | 9.66% | 3,084,175,677 |
| 2020-03-27 | 2020-03-25 | 32.000 | 97,068,058 | +829,974 | 9.59% | 3,106,177,856 |
| 2020-03-26 | 2020-03-24 | 30.700 | 96,238,084 | -118,019 | 9.51% | 2,954,509,179 |
| 2020-03-25 | 2020-03-23 | 30.300 | 96,356,103 | +1,109,401 | 9.52% | 2,919,589,921 |
| 2020-03-24 | 2020-03-20 | 30.250 | 95,246,702 | +1,456,949 | 9.41% | 2,881,212,736 |
| 2020-03-23 | 2020-03-19 | 29.000 | 93,789,753 | +431,137 | 9.26% | 2,719,902,837 |
| 2020-03-20 | 2020-03-18 | 29.500 | 93,358,616 | -1,454,143 | 9.22% | 2,754,079,172 |
| 2020-03-19 | 2020-03-17 | 27.750 | 94,812,759 | +408,847 | 9.37% | 2,631,054,062 |
| 2020-03-18 | 2020-03-16 | 26.750 | 94,403,912 | -792,377 | 9.33% | 2,525,304,646 |
| 2020-03-17 | 2020-03-13 | 28.150 | 95,196,289 | -403,619 | 9.40% | 2,679,775,535 |
| 2020-03-16 | 2020-03-12 | 28.850 | 95,599,908 | -374,341 | 9.44% | 2,758,057,346 |
| 2020-03-13 | 2020-03-11 | 30.400 | 95,974,249 | +152,649 | 9.48% | 2,917,617,170 |
| 2020-03-12 | 2020-03-10 | 31.800 | 95,821,600 | -493,969 | 9.47% | 3,047,126,880 |
| 2020-03-11 | 2020-03-09 | 31.500 | 96,315,569 | +76,200 | 9.51% | 3,033,940,424 |
| 2020-03-10 | 2020-03-06 | 34.500 | 96,239,369 | -305,605 | 9.51% | 3,320,258,230 |
| 2020-03-09 | 2020-03-05 | 34.950 | 96,544,974 | +1,309,906 | 9.54% | 3,374,246,841 |
| 2020-03-06 | 2020-03-04 | 33.850 | 95,235,068 | +802,667 | 9.41% | 3,223,707,052 |
| 2020-03-05 | 2020-03-03 | 35.200 | 94,432,401 | -1,087,496 | 9.33% | 3,324,020,515 |
| 2020-03-04 | 2020-03-02 | 35.150 | 95,519,897 | +993,250 | 9.44% | 3,357,524,380 |
| 2020-03-03 | 2020-02-28 | 35.250 | 94,526,647 | +361,827 | 9.34% | 3,332,064,307 |
| 2020-03-02 | 2020-02-27 | 37.700 | 94,164,820 | -272,789 | 9.30% | 3,550,013,714 |
| 2020-02-28 | 2020-02-26 | 36.250 | 94,437,609 | +515,820 | 9.33% | 3,423,363,326 |
| 2020-02-27 | 2020-02-25 | 36.300 | 93,921,789 | +453,942 | 9.28% | 3,409,360,941 |
| 2020-02-26 | 2020-02-24 | 36.600 | 93,467,847 | +60,454 | 9.23% | 3,420,923,200 |
| 2020-02-25 | 2020-02-21 | 37.850 | 93,407,393 | +1,120,577 | 9.23% | 3,535,469,825 |
| 2020-02-24 | 2020-02-20 | 38.700 | 92,286,816 | -169,786 | 9.12% | 3,571,499,779 |
| 2020-02-21 | 2020-02-19 | 39.250 | 92,456,602 | +107,719 | 9.13% | 3,628,921,628 |
| 2020-02-20 | 2020-02-18 | 38.350 | 92,348,883 | -1,245,491 | 9.12% | 3,541,579,663 |
| 2020-02-19 | 2020-02-17 | 38.600 | 93,594,374 | -607,490 | 9.25% | 3,612,742,836 |
| 2020-02-18 | 2020-02-14 | 35.650 | 94,201,864 | +396,189 | 9.31% | 3,358,296,452 |
| 2020-02-17 | 2020-02-13 | 35.800 | 93,805,675 | -198,246 | 9.27% | 3,358,243,165 |
| 2020-02-14 | 2020-02-12 | 36.350 | 94,003,921 | +219,944 | 9.29% | 3,417,042,528 |
| 2020-02-13 | 2020-02-11 | 35.250 | 93,783,977 | -427,126 | 9.26% | 3,305,885,189 |
| 2020-02-12 | 2020-02-10 | 35.150 | 94,211,103 | -252,202 | 9.31% | 3,311,520,270 |
| 2020-02-11 | 2020-02-07 | 35.300 | 94,463,305 | +133,638 | 9.33% | 3,334,554,666 |
| 2020-02-10 | 2020-02-06 | 35.750 | 94,329,667 | +13,117,785 | 9.32% | 3,372,285,595 |
| 2020-02-07 | 2020-02-05 | 34.900 | 81,211,882 | +594,335 | 8.02% | 2,834,294,682 |
| 2020-02-06 | 2020-02-04 | 34.850 | 80,617,547 | +169,002 | 7.96% | 2,809,521,513 |
| 2020-02-05 | 2020-02-03 | 32.700 | 80,448,545 | -246,503 | 7.95% | 2,630,667,422 |
| 2020-02-04 | 2020-01-31 | 32.550 | 80,695,048 | -791,309 | 7.97% | 2,626,623,812 |
| 2020-02-03 | 2020-01-30 | 32.000 | 81,486,357 | -246,107 | 8.05% | 2,607,563,424 |
| 2020-01-31 | 2020-01-29 | 33.050 | 81,732,464 | +238,550 | 8.07% | 2,701,257,935 |
| 2020-01-30 | 2020-01-24 | 34.200 | 81,493,914 | -1,557,968 | 8.05% | 2,787,091,859 |
| 2020-01-29 | 2020-01-22 | 35.300 | 83,051,882 | -510,562 | 8.20% | 2,931,731,435 |
| 2020-01-23 | 2020-01-21 | 35.700 | 83,562,444 | +187,378 | 8.25% | 2,983,179,251 |
| 2020-01-22 | 2020-01-20 | 36.750 | 83,375,066 | +102,300 | 8.24% | 3,064,033,676 |
| 2020-01-21 | 2020-01-17 | 36.900 | 83,272,766 | +40,450 | 8.23% | 3,072,765,065 |
| 2020-01-20 | 2020-01-16 | 37.950 | 83,232,316 | +2,417,648 | 8.22% | 3,158,666,392 |
| 2020-01-17 | 2020-01-15 | 38.000 | 80,814,668 | +148,376 | 7.98% | 3,070,957,384 |
| 2020-01-16 | 2020-01-14 | 37.600 | 80,666,292 | +2,858,579 | 7.97% | 3,033,052,579 |
| 2020-01-15 | 2020-01-13 | 41.300 | 77,807,713 | -58,583 | 7.69% | 3,213,458,547 |
| 2020-01-14 | 2020-01-10 | 40.850 | 77,866,296 | -123,572 | 7.69% | 3,180,838,192 |
| 2020-01-13 | 2020-01-09 | 40.000 | 77,989,868 | -392,073 | 7.70% | 3,119,594,720 |
| 2020-01-10 | 2020-01-08 | 37.100 | 78,381,941 | +852,994 | 7.74% | 2,907,970,011 |
| 2020-01-09 | 2020-01-07 | 37.000 | 77,528,947 | -432,833 | 7.66% | 2,868,571,039 |
| 2020-01-08 | 2020-01-06 | 37.200 | 77,961,780 | +502,016 | 7.70% | 2,900,178,216 |
| 2020-01-07 | 2020-01-03 | 35.350 | 77,459,764 | -228,007 | 7.65% | 2,738,202,657 |
| 2020-01-06 | 2020-01-02 | 34.250 | 77,687,771 | +870,554 | 7.67% | 2,660,806,157 |
| 2020-01-03 | 2019-12-31 | 32.500 | 76,817,217 | +456,684 | 7.59% | 2,496,559,552 |
| 2020-01-02 | 2019-12-27 | 32.800 | 76,360,533 | +926,805 | 7.54% | 2,504,625,482 |
| 2019-12-30 | 2019-12-24 | 32.400 | 75,433,728 | +623,225 | 7.45% | 2,444,052,787 |
| 2019-12-27 | 2019-12-20 | 33.700 | 74,810,503 | +137,306 | 7.39% | 2,521,113,951 |
| 2019-12-23 | 2019-12-19 | 33.050 | 74,673,197 | +325,051 | 7.38% | 2,467,949,161 |
| 2019-12-20 | 2019-12-18 | 33.000 | 74,348,146 | +256,398 | 7.34% | 2,453,488,818 |
| 2019-12-19 | 2019-12-17 | 33.050 | 74,091,748 | -180,902 | 7.32% | 2,448,732,271 |
| 2019-12-18 | 2019-12-16 | 32.350 | 74,272,650 | +2,758 | 7.34% | 2,402,720,228 |
| 2019-12-17 | 2019-12-13 | 31.450 | 74,269,892 | -9,101 | 7.33% | 2,335,788,103 |
| 2019-12-16 | 2019-12-12 | 31.800 | 74,278,993 | +181,924 | 7.33% | 2,362,071,977 |
| 2019-12-13 | 2019-12-11 | 30.400 | 74,097,069 | +504,772 | 7.31% | 2,252,550,898 |
| 2019-12-12 | 2019-12-10 | 30.300 | 73,592,297 | -759,940 | 7.26% | 2,229,846,599 |
| 2019-12-11 | 2019-12-09 | 30.350 | 74,352,237 | -273,437 | 7.33% | 2,256,590,393 |
| 2019-12-10 | 2019-12-06 | 29.600 | 74,625,674 | +95,000 | 7.36% | 2,208,919,950 |
| 2019-12-09 | 2019-12-05 | 29.000 | 74,530,674 | +153,650 | 7.35% | 2,161,389,546 |
| 2019-12-06 | 2019-12-04 | 29.250 | 74,377,024 | +131,843 | 7.34% | 2,175,527,952 |
| 2019-12-05 | 2019-12-03 | 30.100 | 74,245,181 | -839,758 | 7.32% | 2,234,779,948 |
| 2019-12-04 | 2019-12-02 | 30.050 | 75,084,939 | +57,541 | 7.41% | 2,256,302,417 |
| 2019-12-03 | 2019-11-29 | 30.050 | 75,027,398 | -184,165 | 7.40% | 2,254,573,310 |
| 2019-12-02 | 2019-11-28 | 30.200 | 75,211,563 | -818,672 | 7.42% | 2,271,389,203 |
| 2019-11-29 | 2019-11-27 | 30.850 | 76,030,235 | +608,671 | 7.50% | 2,345,532,750 |
| 2019-11-28 | 2019-11-26 | 30.950 | 75,421,564 | -64,480 | 7.44% | 2,334,297,406 |
| 2019-11-27 | 2019-11-25 | 31.400 | 75,486,044 | -22,184 | 7.44% | 2,370,261,782 |
| 2019-11-26 | 2019-11-22 | 31.800 | 75,508,228 | +846,025 | 7.45% | 2,401,161,650 |
| 2019-11-25 | 2019-11-21 | 31.750 | 74,662,203 | +34,560 | 7.36% | 2,370,524,945 |
| 2019-11-22 | 2019-11-20 | 32.300 | 74,627,643 | +90,511 | 7.36% | 2,410,472,869 |
| 2019-11-21 | 2019-11-19 | 32.700 | 74,537,132 | +112,699 | 7.35% | 2,437,364,216 |
| 2019-11-20 | 2019-11-18 | 33.100 | 74,424,433 | -57,777 | 7.34% | 2,463,448,732 |
| 2019-11-19 | 2019-11-15 | 32.500 | 74,482,210 | -950,904 | 7.34% | 2,420,671,825 |
| 2019-11-18 | 2019-11-14 | 31.250 | 75,433,114 | -214,700 | 7.44% | 2,357,284,812 |
| 2019-11-15 | 2019-11-13 | 31.200 | 75,647,814 | +114,750 | 7.46% | 2,360,211,797 |
| 2019-11-14 | 2019-11-12 | 31.650 | 75,533,064 | +465,732 | 7.45% | 2,390,621,476 |
| 2019-11-13 | 2019-11-11 | 30.200 | 75,067,332 | +502,102 | 7.40% | 2,267,033,426 |
| 2019-11-12 | 2019-11-08 | 31.100 | 74,565,230 | +9,776 | 7.35% | 2,318,978,653 |
| 2019-11-11 | 2019-11-07 | 31.600 | 74,555,454 | +48,372 | 7.35% | 2,355,952,346 |
| 2019-11-08 | 2019-11-06 | 31.650 | 74,507,082 | -81,200 | 7.35% | 2,358,149,145 |
| 2019-11-07 | 2019-11-05 | 30.600 | 74,588,282 | +294,782 | 7.35% | 2,282,401,429 |
| 2019-11-06 | 2019-11-04 | 30.650 | 74,293,500 | -121,700 | 7.32% | 2,277,095,775 |
| 2019-11-05 | 2019-11-01 | 29.700 | 74,415,200 | +804,520 | 7.33% | 2,210,131,440 |
| 2019-11-04 | 2019-10-31 | 30.850 | 73,610,680 | -101,421 | 7.26% | 2,270,889,478 |
| 2019-11-01 | 2019-10-30 | 31.000 | 73,712,101 | +49,400 | 7.27% | 2,285,075,131 |
| 2019-10-31 | 2019-10-29 | 30.950 | 73,662,701 | -61,201 | 7.26% | 2,279,860,596 |
| 2019-10-30 | 2019-10-28 | 30.700 | 73,723,902 | -326,392 | 7.27% | 2,263,323,791 |
| 2019-10-29 | 2019-10-25 | 31.150 | 74,050,294 | -304,517 | 7.30% | 2,306,666,658 |
| 2019-10-28 | 2019-10-24 | 30.900 | 74,354,811 | +87,946 | 7.33% | 2,297,563,660 |
| 2019-10-25 | 2019-10-23 | 30.450 | 74,266,865 | -1,489 | 7.32% | 2,261,426,039 |
| 2019-10-24 | 2019-10-22 | 32.000 | 74,268,354 | +403,886 | 7.32% | 2,376,587,328 |
| 2019-10-23 | 2019-10-21 | 31.450 | 73,864,468 | -155,912 | 7.28% | 2,323,037,519 |
| 2019-10-22 | 2019-10-18 | 29.850 | 74,020,380 | -22,000 | 7.30% | 2,209,508,343 |
| 2019-10-21 | 2019-10-17 | 30.150 | 74,042,380 | +432,840 | 7.30% | 2,232,377,757 |
| 2019-10-18 | 2019-10-16 | 28.800 | 73,609,540 | +271,463 | 7.26% | 2,119,954,752 |
| 2019-10-17 | 2019-10-15 | 28.450 | 73,338,077 | -236,219 | 7.23% | 2,086,468,291 |
| 2019-10-16 | 2019-10-14 | 28.600 | 73,574,296 | -191,600 | 7.24% | 2,104,224,866 |
| 2019-10-15 | 2019-10-11 | 26.850 | 73,765,896 | +27,502 | 7.26% | 1,980,614,308 |
| 2019-10-14 | 2019-10-10 | 26.150 | 73,738,394 | -4,640 | 7.26% | 1,928,259,003 |
| 2019-10-11 | 2019-10-09 | 25.850 | 73,743,034 | -327,099 | 7.26% | 1,906,257,429 |
| 2019-10-10 | 2019-10-08 | 26.200 | 74,070,133 | -493,667 | 7.29% | 1,940,637,485 |
| 2019-10-09 | 2019-10-04 | 26.750 | 74,563,800 | +256,026 | 7.34% | 1,994,581,650 |
| 2019-10-08 | 2019-10-03 | 26.450 | 74,307,774 | -5,608 | 7.32% | 1,965,440,622 |
| 2019-10-04 | 2019-10-02 | 26.700 | 74,313,382 | +28,800 | 7.32% | 1,984,167,299 |
| 2019-10-03 | 2019-09-30 | 26.650 | 74,284,582 | +555,328 | 7.31% | 1,979,684,110 |
| 2019-10-02 | 2019-09-27 | 26.600 | 73,729,254 | +71,881 | 7.26% | 1,961,198,156 |
| 2019-09-30 | 2019-09-26 | 26.300 | 73,657,373 | -102,033 | 7.25% | 1,937,188,910 |
| 2019-09-27 | 2019-09-25 | 25.850 | 73,759,406 | +18,878 | 7.26% | 1,906,680,645 |
| 2019-09-26 | 2019-09-24 | 26.200 | 73,740,528 | -247,500 | 7.26% | 1,932,001,834 |
| 2019-09-25 | 2019-09-23 | 26.350 | 73,988,028 | +227,879 | 7.29% | 1,949,584,538 |
| 2019-09-24 | 2019-09-20 | 27.050 | 73,760,149 | +31,789 | 7.26% | 1,995,212,030 |
| 2019-09-23 | 2019-09-19 | 27.200 | 73,728,360 | +163,620 | 7.25% | 2,005,411,392 |
| 2019-09-20 | 2019-09-18 | 26.650 | 73,564,740 | +361,100 | 7.23% | 1,960,500,321 |
| 2019-09-19 | 2019-09-17 | 26.100 | 73,203,640 | +244,620 | 7.20% | 1,910,615,004 |
| 2019-09-18 | 2019-09-16 | 26.900 | 72,959,020 | +285,600 | 7.17% | 1,962,597,638 |
| 2019-09-17 | 2019-09-13 | 27.200 | 72,673,420 | -169,219 | 7.14% | 1,976,717,024 |
| 2019-09-16 | 2019-09-12 | 26.650 | 72,842,639 | -18,140 | 7.16% | 1,941,256,329 |
| 2019-09-13 | 2019-09-11 | 26.950 | 72,860,779 | -393,790 | 7.16% | 1,963,597,994 |
| 2019-09-12 | 2019-09-10 | 26.200 | 73,254,569 | -118,371 | 7.20% | 1,919,269,708 |
| 2019-09-11 | 2019-09-09 | 25.050 | 73,372,940 | +201,365 | 7.21% | 1,837,992,147 |
| 2019-09-10 | 2019-09-06 | 25.300 | 73,171,575 | +165,269 | 7.19% | 1,851,240,848 |
| 2019-09-09 | 2019-09-05 | 25.550 | 73,006,306 | -131,137 | 7.18% | 1,865,311,118 |
| 2019-09-06 | 2019-09-04 | 25.300 | 73,137,443 | +482,183 | 7.19% | 1,850,377,308 |
| 2019-09-05 | 2019-09-03 | 24.650 | 72,655,260 | +146,434 | 7.14% | 1,790,952,159 |
| 2019-09-04 | 2019-09-02 | 24.300 | 72,508,826 | -52,000 | 7.09% | 1,761,964,472 |
| 2019-09-03 | 2019-08-30 | 24.100 | 72,560,826 | +118,114 | 7.10% | 1,748,715,907 |
| 2019-09-02 | 2019-08-29 | 23.850 | 72,442,712 | -6,860 | 7.09% | 1,727,758,681 |
| 2019-08-30 | 2019-08-28 | 24.050 | 72,449,572 | +272,289 | 7.09% | 1,742,412,207 |
| 2019-08-29 | 2019-08-27 | 24.050 | 72,177,283 | -1,364,795 | 7.06% | 1,735,863,656 |
| 2019-08-28 | 2019-08-26 | 24.950 | 73,542,078 | +190,856 | 7.20% | 1,834,874,846 |
| 2019-08-27 | 2019-08-23 | 24.850 | 73,351,222 | -389,016 | 7.18% | 1,822,777,867 |
| 2019-08-26 | 2019-08-22 | 25.150 | 73,740,238 | +606,804 | 7.22% | 1,854,566,986 |
| 2019-08-23 | 2019-08-21 | 25.200 | 73,133,434 | -85,744 | 7.16% | 1,842,962,537 |
| 2019-08-22 | 2019-08-20 | 25.000 | 73,219,178 | +398,970 | 7.16% | 1,830,479,450 |
| 2019-08-21 | 2019-08-19 | 24.800 | 72,820,208 | -1,127,330 | 7.13% | 1,805,941,158 |
| 2019-08-20 | 2019-08-16 | 24.050 | 73,947,538 | -804,323 | 7.24% | 1,778,438,289 |
| 2019-08-19 | 2019-08-15 | 24.100 | 74,751,861 | +614,807 | 7.31% | 1,801,519,850 |
| 2019-08-16 | 2019-08-14 | 23.800 | 74,137,054 | -191,848 | 7.25% | 1,764,461,885 |
| 2019-08-15 | 2019-08-13 | 24.000 | 74,328,902 | -732,829 | 7.27% | 1,783,893,648 |
| 2019-08-14 | 2019-08-12 | 29.200 | 75,061,731 | -57,670 | 7.34% | 2,191,802,545 |
| 2019-08-13 | 2019-08-09 | 28.350 | 75,119,401 | +457,560 | 7.35% | 2,129,635,018 |
| 2019-08-12 | 2019-08-08 | 28.250 | 74,661,841 | +792,572 | 7.31% | 2,109,197,008 |
| 2019-08-09 | 2019-08-07 | 27.950 | 73,869,269 | -315,240 | 7.23% | 2,064,646,069 |
| 2019-08-08 | 2019-08-06 | 28.750 | 74,184,509 | -419,481 | 7.26% | 2,132,804,634 |
| 2019-08-07 | 2019-08-05 | 29.050 | 74,603,990 | -141,292 | 7.30% | 2,167,245,910 |
| 2019-08-06 | 2019-08-02 | 30.150 | 74,745,282 | +649,477 | 7.31% | 2,253,570,252 |
| 2019-08-05 | 2019-08-01 | 31.350 | 74,095,805 | -1,447,379 | 7.25% | 2,322,903,487 |
| 2019-08-02 | 2019-07-31 | 31.550 | 75,543,184 | -1,773 | 7.39% | 2,383,387,455 |
| 2019-08-01 | 2019-07-30 | 31.900 | 75,544,957 | +658,603 | 7.39% | 2,409,884,128 |
| 2019-07-31 | 2019-07-29 | 32.000 | 74,886,354 | -547,535 | 7.33% | 2,396,363,328 |
| 2019-07-30 | 2019-07-26 | 31.850 | 75,433,889 | +1,173,563 | 7.38% | 2,402,569,365 |
| 2019-07-29 | 2019-07-25 | 33.250 | 74,260,326 | +2,447,892 | 7.27% | 2,469,155,840 |
| 2019-07-26 | 2019-07-24 | 37.600 | 71,812,434 | -495,827 | 7.03% | 2,700,147,518 |
| 2019-07-25 | 2019-07-23 | 36.200 | 72,308,261 | -613,850 | 7.08% | 2,617,559,048 |
| 2019-07-24 | 2019-07-22 | 35.900 | 72,922,111 | +875,988 | 7.14% | 2,617,903,785 |
| 2019-07-23 | 2019-07-19 | 36.750 | 72,046,123 | -352,204 | 7.05% | 2,647,695,020 |
| 2019-07-22 | 2019-07-18 | 36.400 | 72,398,327 | -605,950 | 7.08% | 2,635,299,103 |
| 2019-07-19 | 2019-07-17 | 36.550 | 73,004,277 | +440,390 | 7.14% | 2,668,306,324 |
| 2019-07-18 | 2019-07-16 | 36.350 | 72,563,887 | +863,418 | 7.10% | 2,637,697,292 |
| 2019-07-17 | 2019-07-15 | 37.500 | 71,700,469 | -245,474 | 7.01% | 2,688,767,588 |
| 2019-07-16 | 2019-07-12 | 35.800 | 71,945,943 | -1,517,513 | 7.04% | 2,575,664,759 |
| 2019-07-15 | 2019-07-11 | 36.300 | 73,463,456 | +231,928 | 7.19% | 2,666,723,453 |
| 2019-07-12 | 2019-07-10 | 37.200 | 73,231,528 | +90,057 | 7.16% | 2,724,212,842 |
| 2019-07-11 | 2019-07-09 | 37.200 | 73,141,471 | +1,811,777 | 7.16% | 2,720,862,721 |
| 2019-07-10 | 2019-07-08 | 37.250 | 71,329,694 | -54,032 | 6.98% | 2,657,031,102 |
| 2019-07-09 | 2019-07-05 | 38.550 | 71,383,726 | -13,183 | 6.98% | 2,751,842,637 |
| 2019-07-08 | 2019-07-04 | 38.250 | 71,396,909 | +34,086 | 6.98% | 2,730,931,769 |
| 2019-07-05 | 2019-07-03 | 39.000 | 71,362,823 | +851,229 | 6.98% | 2,783,150,097 |
| 2019-07-04 | 2019-07-02 | 38.150 | 70,511,594 | +360,067 | 6.90% | 2,690,017,311 |
| 2019-07-03 | 2019-06-28 | 36.800 | 70,151,527 | -593,444 | 6.86% | 2,581,576,194 |
| 2019-07-02 | 2019-06-27 | 33.400 | 70,744,971 | -510,530 | 6.92% | 2,362,882,031 |
| 2019-06-28 | 2019-06-26 | 33.800 | 71,255,501 | -666,965 | 6.97% | 2,408,435,934 |
| 2019-06-27 | 2019-06-25 | 33.900 | 71,922,466 | +250,646 | 7.04% | 2,438,171,597 |
| 2019-06-26 | 2019-06-24 | 34.150 | 71,671,820 | +13,104 | 7.01% | 2,447,592,653 |
| 2019-06-25 | 2019-06-21 | 35.400 | 71,658,716 | +261,871 | 7.01% | 2,536,718,546 |
| 2019-06-24 | 2019-06-20 | 33.550 | 71,396,845 | -123,811 | 6.98% | 2,395,364,150 |
| 2019-06-21 | 2019-06-19 | 32.900 | 71,520,656 | +6,524 | 6.99% | 2,353,029,582 |
| 2019-06-20 | 2019-06-18 | 32.150 | 71,514,132 | +719,897 | 6.99% | 2,299,179,344 |
| 2019-06-19 | 2019-06-17 | 31.850 | 70,794,235 | +151,550 | 6.92% | 2,254,796,385 |
| 2019-06-18 | 2019-06-14 | 32.150 | 70,642,685 | -160,130 | 6.91% | 2,271,162,323 |
| 2019-06-17 | 2019-06-13 | 32.650 | 70,802,815 | +667,270 | 6.92% | 2,311,711,910 |
| 2019-06-14 | 2019-06-12 | 32.650 | 70,135,545 | -186,577 | 6.86% | 2,289,925,544 |
| 2019-06-13 | 2019-06-11 | 33.500 | 70,322,122 | +387,661 | 6.88% | 2,355,791,087 |
| 2019-06-12 | 2019-06-10 | 31.100 | 69,934,461 | -493,969 | 6.84% | 2,174,961,737 |
| 2019-06-11 | 2019-06-06 | 30.350 | 70,428,430 | +283,981 | 6.89% | 2,137,502,850 |
| 2019-06-10 | 2019-06-05 | 30.450 | 70,144,449 | -833,202 | 6.86% | 2,135,898,472 |
| 2019-06-06 | 2019-06-04 | 29.900 | 70,977,651 | +99,785 | 6.94% | 2,122,231,765 |
| 2019-06-05 | 2019-06-03 | 30.400 | 70,877,866 | -256,363 | 6.93% | 2,154,687,126 |
| 2019-06-04 | 2019-05-31 | 30.200 | 71,134,229 | +257,305 | 6.96% | 2,148,253,716 |
| 2019-06-03 | 2019-05-30 | 30.550 | 70,876,924 | -354,423 | 6.93% | 2,165,290,028 |
| 2019-05-31 | 2019-05-29 | 30.900 | 71,231,347 | -392,601 | 6.97% | 2,201,048,622 |
| 2019-05-30 | 2019-05-28 | 31.500 | 71,623,948 | -152,054 | 7.00% | 2,256,154,362 |
| 2019-05-29 | 2019-05-27 | 30.400 | 71,776,002 | -765,126 | 7.02% | 2,181,990,461 |
| 2019-05-28 | 2019-05-24 | 32.800 | 72,541,128 | +81,083 | 7.09% | 2,379,348,998 |
| 2019-05-27 | 2019-05-23 | 32.600 | 72,460,045 | -279,308 | 7.09% | 2,362,197,467 |
| 2019-05-24 | 2019-05-22 | 33.100 | 72,739,353 | -193,170 | 7.11% | 2,407,672,584 |
| 2019-05-23 | 2019-05-21 | 32.800 | 72,932,523 | +58,025 | 7.13% | 2,392,186,754 |
| 2019-05-22 | 2019-05-20 | 33.450 | 72,874,498 | +355,095 | 7.13% | 2,437,651,958 |
| 2019-05-21 | 2019-05-17 | 33.900 | 72,519,403 | -360,417 | 7.09% | 2,458,407,762 |
| 2019-05-20 | 2019-05-16 | 34.400 | 72,879,820 | -26,771 | 7.13% | 2,507,065,808 |
| 2019-05-17 | 2019-05-15 | 34.400 | 72,906,591 | +20,880 | 7.13% | 2,507,986,730 |
| 2019-05-16 | 2019-05-14 | 33.900 | 72,885,711 | -122,492 | 7.13% | 2,470,825,603 |
| 2019-05-15 | 2019-05-10 | 34.550 | 73,008,203 | -177,251 | 7.14% | 2,522,433,414 |
| 2019-05-14 | 2019-05-09 | 34.000 | 73,185,454 | -17,621 | 7.16% | 2,488,305,436 |
| 2019-05-10 | 2019-05-08 | 34.700 | 73,203,075 | +141,269 | 7.16% | 2,540,146,702 |
| 2019-05-09 | 2019-05-07 | 34.800 | 73,061,806 | +197,342 | 7.15% | 2,542,550,849 |
| 2019-05-08 | 2019-05-06 | 34.100 | 72,864,464 | +163,604 | 7.13% | 2,484,678,222 |
| 2019-05-07 | 2019-05-03 | 35.900 | 72,700,860 | +34,978 | 7.11% | 2,609,960,874 |
| 2019-05-06 | 2019-05-02 | 36.050 | 72,665,882 | +87,828 | 7.11% | 2,619,605,046 |
| 2019-05-03 | 2019-04-30 | 35.600 | 72,578,054 | +99,089 | 7.10% | 2,583,778,722 |
| 2019-05-02 | 2019-04-29 | 35.150 | 72,478,965 | +60,400 | 7.09% | 2,547,635,620 |
| 2019-04-30 | 2019-04-26 | 35.750 | 72,418,565 | +187,469 | 7.08% | 2,588,963,699 |
| 2019-04-29 | 2019-04-25 | 35.550 | 72,231,096 | +30,119 | 7.06% | 2,567,815,463 |
| 2019-04-26 | 2019-04-24 | 36.650 | 72,200,977 | -16,770 | 7.06% | 2,646,165,807 |
| 2019-04-25 | 2019-04-23 | 36.500 | 72,217,747 | +130,242 | 7.06% | 2,635,947,766 |
| 2019-04-24 | 2019-04-18 | 37.150 | 72,087,505 | -421,400 | 7.05% | 2,678,050,811 |
| 2019-04-23 | 2019-04-17 | 37.250 | 72,508,905 | +156,775 | 7.09% | 2,700,956,711 |
| 2019-04-18 | 2019-04-16 | 37.300 | 72,352,130 | +343,501 | 7.08% | 2,698,734,449 |
| 2019-04-17 | 2019-04-15 | 37.650 | 72,008,629 | -291,599 | 7.04% | 2,711,124,882 |
| 2019-04-16 | 2019-04-12 | 38.050 | 72,300,228 | -31,466 | 7.07% | 2,751,023,675 |
| 2019-04-15 | 2019-04-11 | 38.150 | 72,331,694 | -21,241 | 7.07% | 2,759,454,126 |
| 2019-04-12 | 2019-04-10 | 39.200 | 72,352,935 | +170,036 | 7.08% | 2,836,235,052 |
| 2019-04-11 | 2019-04-09 | 38.350 | 72,182,899 | -139,761 | 7.06% | 2,768,214,177 |
| 2019-04-10 | 2019-04-08 | 37.200 | 72,322,660 | -164,356 | 7.07% | 2,690,402,952 |
| 2019-04-09 | 2019-04-04 | 38.100 | 72,487,016 | -690,621 | 7.09% | 2,761,755,310 |
| 2019-04-08 | 2019-04-03 | 37.800 | 73,177,637 | -3,438,399 | 7.16% | 2,766,114,679 |
| 2019-04-04 | 2019-04-02 | 35.900 | 76,616,036 | -543,600 | 7.49% | 2,750,515,692 |
| 2019-04-03 | 2019-04-01 | 37.000 | 77,159,636 | -82,423 | 7.55% | 2,854,906,532 |
| 2019-04-02 | 2019-03-29 | 36.750 | 77,242,059 | +564,659 | 7.55% | 2,838,645,668 |
| 2019-04-01 | 2019-03-28 | 36.600 | 76,677,400 | -23,562 | 7.50% | 2,806,392,840 |
| 2019-03-29 | 2019-03-27 | 36.250 | 76,700,962 | -1,841,150 | 7.50% | 2,780,409,872 |
| 2019-03-28 | 2019-03-26 | 35.400 | 78,542,112 | -87,188 | 7.68% | 2,780,390,765 |
| 2019-03-27 | 2019-03-25 | 35.600 | 78,629,300 | -24,602 | 7.69% | 2,799,203,080 |
| 2019-03-26 | 2019-03-22 | 36.850 | 78,653,902 | -255,553 | 7.69% | 2,898,396,289 |
| 2019-03-25 | 2019-03-21 | 37.050 | 78,909,455 | +248,509 | 7.72% | 2,923,595,308 |
| 2019-03-22 | 2019-03-20 | 37.800 | 78,660,946 | -510,282 | 7.69% | 2,973,383,759 |
| 2019-03-21 | 2019-03-19 | 38.450 | 79,171,228 | -2,004,462 | 7.74% | 3,044,133,717 |
| 2019-03-20 | 2019-03-18 | 35.500 | 81,175,690 | -348,578 | 7.94% | 2,881,736,995 |
| 2019-03-19 | 2019-03-15 | 34.700 | 81,524,268 | -250,612 | 7.97% | 2,828,892,100 |
| 2019-03-18 | 2019-03-14 | 35.750 | 81,774,880 | -183,200 | 8.00% | 2,923,451,960 |
| 2019-03-15 | 2019-03-13 | 36.650 | 81,958,080 | -793,083 | 8.02% | 3,003,763,632 |
| 2019-03-14 | 2019-03-12 | 37.850 | 82,751,163 | -115,496 | 8.09% | 3,132,131,520 |
| 2019-03-13 | 2019-03-11 | 37.900 | 82,866,659 | +119,150 | 8.10% | 3,140,646,376 |
| 2019-03-12 | 2019-03-08 | 37.900 | 82,747,509 | +547,631 | 8.09% | 3,136,130,591 |
| 2019-03-11 | 2019-03-07 | 39.900 | 82,199,878 | +463,860 | 8.04% | 3,279,775,132 |
| 2019-03-08 | 2019-03-06 | 41.700 | 81,736,018 | -1,343,135 | 7.99% | 3,408,391,951 |
| 2019-03-07 | 2019-03-05 | 40.400 | 83,079,153 | -1,266,178 | 8.12% | 3,356,397,781 |
| 2019-03-06 | 2019-03-04 | 40.000 | 84,345,331 | -2,607,555 | 8.25% | 3,373,813,240 |
| 2019-03-05 | 2019-03-01 | 38.350 | 86,952,886 | -697,801 | 8.50% | 3,334,643,178 |
| 2019-03-04 | 2019-02-28 | 37.450 | 87,650,687 | -431,590 | 8.57% | 3,282,518,228 |
| 2019-03-01 | 2019-02-27 | 39.000 | 88,082,277 | -122,536 | 8.61% | 3,435,208,803 |
| 2019-02-28 | 2019-02-26 | 39.200 | 88,204,813 | -276,108 | 8.63% | 3,457,628,670 |
| 2019-02-27 | 2019-02-25 | 39.950 | 88,480,921 | -915,366 | 8.65% | 3,534,812,794 |
| 2019-02-26 | 2019-02-22 | 39.350 | 89,396,287 | -1,171,319 | 8.74% | 3,517,743,893 |
| 2019-02-25 | 2019-02-21 | 39.300 | 90,567,606 | -399,382 | 8.86% | 3,559,306,916 |
| 2019-02-22 | 2019-02-20 | 38.650 | 90,966,988 | -375,200 | 8.90% | 3,515,874,086 |
| 2019-02-21 | 2019-02-19 | 38.000 | 91,342,188 | -1,423,099 | 8.93% | 3,471,003,144 |
| 2019-02-20 | 2019-02-18 | 40.150 | 92,765,287 | -550,731 | 9.07% | 3,724,526,273 |
| 2019-02-19 | 2019-02-15 | 40.450 | 93,316,018 | -172,570 | 9.13% | 3,774,632,928 |
| 2019-02-18 | 2019-02-14 | 42.850 | 93,488,588 | +11,086,118 | 9.14% | 4,005,985,996 |
| 2019-02-15 | 2019-02-13 | 43.250 | 82,402,470 | -11,285,438 | 8.06% | 3,563,906,828 |
| 2019-02-14 | 2019-02-12 | 41.650 | 93,687,908 | -654,134 | 9.16% | 3,902,101,368 |
| 2019-02-13 | 2019-02-11 | 39.700 | 94,342,042 | -197,149 | 9.23% | 3,745,379,067 |
| 2019-02-12 | 2019-02-08 | 38.400 | 94,539,191 | -279,785 | 9.25% | 3,630,304,934 |
| 2019-02-11 | 2019-02-04 | 38.900 | 94,818,976 | +12,353 | 9.27% | 3,688,458,166 |
| 2019-02-08 | 2019-01-31 | 38.550 | 94,806,623 | -114,325 | 9.27% | 3,654,795,317 |
| 2019-02-01 | 2019-01-30 | 38.200 | 94,920,948 | -187,095 | 9.28% | 3,625,980,214 |
| 2019-01-31 | 2019-01-29 | 38.750 | 95,108,043 | +915 | 9.30% | 3,685,436,666 |
| 2019-01-30 | 2019-01-28 | 39.950 | 95,107,128 | +226,792 | 9.30% | 3,799,529,764 |
| 2019-01-29 | 2019-01-25 | 39.900 | 94,880,336 | -192,994 | 9.28% | 3,785,725,406 |
| 2019-01-28 | 2019-01-24 | 39.150 | 95,073,330 | -477,755 | 9.30% | 3,722,120,870 |
| 2019-01-25 | 2019-01-23 | 39.150 | 95,551,085 | +95,505 | 9.34% | 3,740,824,978 |
| 2019-01-24 | 2019-01-22 | 37.450 | 95,455,580 | +118,600 | 9.34% | 3,574,811,471 |
| 2019-01-23 | 2019-01-21 | 38.500 | 95,336,980 | +496,993 | 9.32% | 3,670,473,730 |
| 2019-01-22 | 2019-01-18 | 38.450 | 94,839,987 | -252,260 | 9.27% | 3,646,597,500 |
| 2019-01-21 | 2019-01-17 | 37.100 | 95,092,247 | +1,491 | 9.30% | 3,527,922,364 |
| 2019-01-18 | 2019-01-16 | 35.700 | 95,090,756 | -591,760 | 9.30% | 3,394,739,989 |
| 2019-01-17 | 2019-01-15 | 35.950 | 95,682,516 | -25,800 | 9.36% | 3,439,786,450 |
| 2019-01-16 | 2019-01-14 | 35.250 | 95,708,316 | +58,687 | 9.36% | 3,373,718,139 |
| 2019-01-15 | 2019-01-11 | 37.050 | 95,649,629 | +235,906 | 9.35% | 3,543,818,754 |
| 2019-01-14 | 2019-01-10 | 37.250 | 95,413,723 | -93,226 | 9.33% | 3,554,161,182 |
| 2019-01-11 | 2019-01-09 | 36.250 | 95,506,949 | -225,390 | 9.34% | 3,462,126,901 |
| 2019-01-10 | 2019-01-08 | 35.600 | 95,732,339 | -336,044 | 9.36% | 3,408,071,268 |
| 2019-01-09 | 2019-01-07 | 34.800 | 96,068,383 | +100,554 | 9.39% | 3,343,179,728 |
| 2019-01-08 | 2019-01-04 | 36.350 | 95,967,829 | -2,418,905 | 9.39% | 3,488,430,584 |
| 2019-01-07 | 2019-01-03 | 33.550 | 98,386,734 | +724,235 | 9.62% | 3,300,874,926 |
| 2019-01-04 | 2019-01-02 | 35.100 | 97,662,499 | +974,066 | 9.55% | 3,427,953,715 |
| 2019-01-03 | 2018-12-31 | 36.300 | 96,688,433 | -1,249,445 | 9.46% | 3,509,790,118 |
| 2019-01-02 | 2018-12-27 | 35.100 | 97,937,878 | +119,224 | 9.58% | 3,437,619,518 |
| 2018-12-28 | 2018-12-24 | 36.300 | 97,818,654 | +190,178 | 9.57% | 3,550,817,140 |
| 2018-12-27 | 2018-12-20 | 36.600 | 97,628,476 | +399,250 | 9.55% | 3,573,202,222 |
| 2018-12-21 | 2018-12-19 | 36.700 | 97,229,226 | -84,663 | 9.51% | 3,568,312,594 |
| 2018-12-20 | 2018-12-18 | 37.000 | 97,313,889 | +165,826 | 9.52% | 3,600,613,893 |
| 2018-12-19 | 2018-12-17 | 36.700 | 97,148,063 | +122,453 | 9.50% | 3,565,333,912 |
| 2018-12-18 | 2018-12-14 | 38.800 | 97,025,610 | +214,880 | 9.49% | 3,764,593,668 |
| 2018-12-17 | 2018-12-13 | 40.550 | 96,810,730 | -790,885 | 9.47% | 3,925,675,101 |
| 2018-12-14 | 2018-12-12 | 40.050 | 97,601,615 | +149,879 | 9.54% | 3,908,944,681 |
| 2018-12-13 | 2018-12-11 | 39.550 | 97,451,736 | -461,266 | 9.53% | 3,854,216,159 |
| 2018-12-12 | 2018-12-10 | 39.850 | 97,913,002 | -602,333 | 9.58% | 3,901,833,130 |
| 2018-12-11 | 2018-12-07 | 40.600 | 98,515,335 | +10,495 | 9.63% | 3,999,722,601 |
| 2018-12-10 | 2018-12-06 | 41.350 | 98,504,840 | +26,957 | 9.63% | 4,073,175,134 |
| 2018-12-07 | 2018-12-05 | 42.700 | 98,477,883 | +86,120 | 9.63% | 4,205,005,604 |
| 2018-12-06 | 2018-12-04 | 42.600 | 98,391,763 | -277,466 | 9.62% | 4,191,489,104 |
| 2018-12-05 | 2018-12-03 | 42.150 | 98,669,229 | +231,892 | 9.65% | 4,158,908,002 |
| 2018-12-04 | 2018-11-30 | 41.000 | 98,437,337 | +204,561 | 9.63% | 4,035,930,817 |
| 2018-12-03 | 2018-11-29 | 41.400 | 98,232,776 | +66,737 | 9.61% | 4,066,836,926 |
| 2018-11-30 | 2018-11-28 | 41.850 | 98,166,039 | -346,533 | 9.60% | 4,108,248,732 |
| 2018-11-29 | 2018-11-27 | 43.750 | 98,512,572 | +4,355 | 9.63% | 4,309,925,025 |
| 2018-11-28 | 2018-11-26 | 43.500 | 98,508,217 | +32,948 | 9.63% | 4,285,107,440 |
| 2018-11-27 | 2018-11-23 | 42.750 | 98,475,269 | +265,376 | 9.63% | 4,209,817,750 |
| 2018-11-26 | 2018-11-22 | 44.600 | 98,209,893 | -333,942 | 9.60% | 4,380,161,228 |
| 2018-11-23 | 2018-11-21 | 45.800 | 98,543,835 | -132,530 | 9.64% | 4,513,307,643 |
| 2018-11-22 | 2018-11-20 | 44.250 | 98,676,365 | +227,860 | 9.65% | 4,366,429,151 |
| 2018-11-21 | 2018-11-19 | 46.450 | 98,448,505 | -244,252 | 9.63% | 4,572,933,057 |
| 2018-11-20 | 2018-11-16 | 45.000 | 98,692,757 | +109,605 | 9.65% | 4,441,174,065 |
| 2018-11-19 | 2018-11-15 | 44.700 | 98,583,152 | +58,172 | 9.64% | 4,406,666,894 |
| 2018-11-16 | 2018-11-14 | 43.400 | 98,524,980 | +41,829 | 9.64% | 4,275,984,132 |
| 2018-11-15 | 2018-11-13 | 43.500 | 98,483,151 | -5,434 | 9.63% | 4,284,017,068 |
| 2018-11-14 | 2018-11-12 | 42.450 | 98,488,585 | -11,801 | 9.63% | 4,180,840,433 |
| 2018-11-13 | 2018-11-09 | 42.800 | 98,500,386 | -604,279 | 9.63% | 4,215,816,521 |
| 2018-11-12 | 2018-11-08 | 47.250 | 99,104,665 | +63,218 | 9.69% | 4,682,695,421 |
| 2018-11-09 | 2018-11-07 | 48.400 | 99,041,447 | -504,400 | 9.69% | 4,793,606,035 |
| 2018-11-08 | 2018-11-06 | 47.800 | 99,545,847 | -803,801 | 9.74% | 4,758,291,487 |
| 2018-11-07 | 2018-11-05 | 47.000 | 100,349,648 | +185,734 | 9.81% | 4,716,433,456 |
| 2018-11-06 | 2018-11-02 | 49.000 | 100,163,914 | +584,920 | 9.80% | 4,908,031,786 |
| 2018-11-05 | 2018-11-01 | 45.850 | 99,578,994 | -63,593 | 9.74% | 4,565,696,875 |
| 2018-11-02 | 2018-10-31 | 42.350 | 99,642,587 | -268,124 | 9.74% | 4,219,863,559 |
| 2018-11-01 | 2018-10-30 | 41.200 | 99,910,711 | +77,265 | 9.77% | 4,116,321,293 |
| 2018-10-31 | 2018-10-29 | 41.250 | 99,833,446 | -3,697 | 9.76% | 4,118,129,648 |
| 2018-10-30 | 2018-10-26 | 40.850 | 99,837,143 | -214,112 | 11.01% | 4,078,347,292 |
| 2018-10-29 | 2018-10-25 | 42.100 | 100,051,255 | +243,126 | 11.04% | 4,212,157,836 |
| 2018-10-26 | 2018-10-24 | 42.900 | 99,808,129 | -311,424 | 11.01% | 4,281,768,734 |
| 2018-10-25 | 2018-10-23 | 43.900 | 100,119,553 | +79,984 | 11.05% | 4,395,248,377 |
| 2018-10-24 | 2018-10-22 | 45.850 | 100,039,569 | +346,995 | 11.04% | 4,586,814,239 |
| 2018-10-23 | 2018-10-19 | 43.400 | 99,692,574 | +220,937 | 11.00% | 4,326,657,712 |
| 2018-10-22 | 2018-10-18 | 43.800 | 99,471,637 | +228,460 | 10.97% | 4,356,857,701 |
| 2018-10-19 | 2018-10-16 | 43.250 | 99,243,177 | +212,889 | 10.95% | 4,292,267,405 |
| 2018-10-18 | 2018-10-15 | 43.400 | 99,030,288 | +146,009 | 10.93% | 4,297,914,499 |
| 2018-10-16 | 2018-10-12 | 43.500 | 98,884,279 | -426,267 | 10.91% | 4,301,466,136 |
| 2018-10-15 | 2018-10-11 | 40.950 | 99,310,546 | +193,734 | 10.96% | 4,066,766,859 |
| 2018-10-12 | 2018-10-10 | 44.850 | 99,116,812 | +380,598 | 10.94% | 4,445,389,018 |
| 2018-10-11 | 2018-10-09 | 44.000 | 98,736,214 | -121,274 | 10.89% | 4,344,393,416 |
| 2018-10-10 | 2018-10-08 | 45.200 | 98,857,488 | -621,013 | 10.91% | 4,468,358,458 |
| 2018-10-09 | 2018-10-05 | 46.300 | 99,478,501 | -521,023 | 10.97% | 4,605,854,596 |
| 2018-10-08 | 2018-10-04 | 47.650 | 99,999,524 | +73,000 | 11.03% | 4,764,977,319 |
| 2018-10-05 | 2018-10-03 | 49.550 | 99,926,524 | +717,649 | 11.02% | 4,951,359,264 |
| 2018-10-04 | 2018-10-02 | 47.650 | 99,208,875 | +541,045 | 10.95% | 4,727,302,894 |
| 2018-10-03 | 2018-09-28 | 49.200 | 98,667,830 | -1,384,419 | 10.89% | 4,854,457,236 |
| 2018-10-02 | 2018-09-27 | 49.550 | 100,052,249 | +130,888 | 11.04% | 4,957,588,938 |
| 2018-09-28 | 2018-09-26 | 48.950 | 99,921,361 | +215,538 | 11.02% | 4,891,150,621 |
| 2018-09-27 | 2018-09-24 | 49.850 | 99,705,823 | +378,806 | 11.00% | 4,970,335,277 |
| 2018-09-26 | 2018-09-21 | 50.750 | 99,327,017 | -534,327 | 10.96% | 5,040,846,113 |
| 2018-09-24 | 2018-09-20 | 47.900 | 99,861,344 | +1,088,821 | 11.02% | 4,783,358,378 |
| 2018-09-21 | 2018-09-19 | 48.100 | 98,772,523 | -129,747 | 10.90% | 4,750,958,356 |
| 2018-09-20 | 2018-09-18 | 45.200 | 98,902,270 | -57,308 | 10.91% | 4,470,382,604 |
| 2018-09-19 | 2018-09-17 | 45.500 | 98,959,578 | -164,369 | 10.92% | 4,502,660,799 |
| 2018-09-18 | 2018-09-14 | 46.900 | 99,123,947 | -105,626 | 10.94% | 4,648,913,114 |
| 2018-09-17 | 2018-09-13 | 47.400 | 99,229,573 | -71,823 | 10.95% | 4,703,481,760 |
| 2018-09-14 | 2018-09-12 | 44.150 | 99,301,396 | -57,998 | 10.96% | 4,384,156,633 |
| 2018-09-13 | 2018-09-11 | 44.000 | 99,359,394 | -561,264 | 10.96% | 4,371,813,336 |
| 2018-09-12 | 2018-09-10 | 45.150 | 99,920,658 | -1,373,466 | 11.02% | 4,511,417,709 |
| 2018-09-11 | 2018-09-07 | 49.900 | 101,294,124 | +199,006 | 11.18% | 5,054,576,788 |
| 2018-09-10 | 2018-09-06 | 49.900 | 101,095,118 | -223,312 | 11.15% | 5,044,646,388 |
| 2018-09-07 | 2018-09-05 | 51.700 | 101,318,430 | -38,000 | 11.18% | 5,238,162,831 |
| 2018-09-06 | 2018-09-04 | 52.400 | 101,356,430 | -236,539 | 11.18% | 5,311,076,932 |
| 2018-09-05 | 2018-09-03 | 51.100 | 101,592,969 | -684,436 | 11.21% | 5,191,400,716 |
| 2018-09-04 | 2018-08-31 | 55.200 | 102,277,405 | +692,767 | 11.28% | 5,645,712,756 |
| 2018-09-03 | 2018-08-30 | 54.650 | 101,584,638 | -176,711 | 11.21% | 5,551,600,467 |
| 2018-08-31 | 2018-08-29 | 55.400 | 101,761,349 | +426,908 | 11.23% | 5,637,578,735 |
| 2018-08-30 | 2018-08-28 | 54.850 | 101,334,441 | -339,205 | 11.18% | 5,558,194,089 |
| 2018-08-29 | 2018-08-27 | 54.050 | 101,673,646 | +655,881 | 11.22% | 5,495,460,566 |
| 2018-08-28 | 2018-08-24 | 52.800 | 101,017,765 | -55,521 | 11.14% | 5,333,737,992 |
| 2018-08-27 | 2018-08-23 | 54.000 | 101,073,286 | -253,371 | 11.15% | 5,457,957,444 |
| 2018-08-24 | 2018-08-22 | 54.500 | 101,326,657 | +247,119 | 11.18% | 5,522,302,806 |
| 2018-08-23 | 2018-08-21 | 54.000 | 101,079,538 | +153,562 | 11.15% | 5,458,295,052 |
| 2018-08-22 | 2018-08-20 | 49.500 | 100,925,976 | -341,953 | 11.13% | 4,995,835,812 |
| 2018-08-21 | 2018-08-17 | 50.000 | 101,267,929 | +120,291 | 11.17% | 5,063,396,450 |
| 2018-08-20 | 2018-08-16 | 49.850 | 101,147,638 | -1,283,507 | 11.16% | 5,042,209,754 |
| 2018-08-17 | 2018-08-15 | 52.600 | 102,431,145 | -187,910 | 11.30% | 5,387,878,227 |
| 2018-08-16 | 2018-08-14 | 55.600 | 102,619,055 | -1,799,557 | 11.32% | 5,705,619,458 |
| 2018-08-15 | 2018-08-13 | 67.000 | 104,418,612 | +65,961 | 11.52% | 6,996,047,004 |
| 2018-08-14 | 2018-08-10 | 67.600 | 104,352,651 | +167,864 | 11.51% | 7,054,239,208 |
| 2018-08-13 | 2018-08-09 | 68.450 | 104,184,787 | +148,053 | 11.49% | 7,131,448,670 |
| 2018-08-10 | 2018-08-08 | 66.550 | 104,036,734 | +147,791 | 11.48% | 6,923,644,648 |
| 2018-08-09 | 2018-08-07 | 65.150 | 103,888,943 | +720,947 | 11.46% | 6,768,364,636 |
| 2018-08-08 | 2018-08-06 | 62.750 | 103,167,996 | -508,647 | 11.38% | 6,473,791,749 |
| 2018-08-07 | 2018-08-03 | 63.850 | 103,676,643 | -619,877 | 11.44% | 6,619,753,656 |
| 2018-08-06 | 2018-08-02 | 65.850 | 104,296,520 | +204,175 | 11.51% | 6,867,925,842 |
| 2018-08-03 | 2018-08-01 | 67.850 | 104,092,345 | +563,504 | 11.48% | 7,062,665,608 |
| 2018-08-02 | 2018-07-31 | 65.650 | 103,528,841 | +306,575 | 11.42% | 6,796,668,412 |
| 2018-08-01 | 2018-07-30 | 69.400 | 103,222,266 | +525,304 | 11.39% | 7,163,625,260 |
| 2018-07-31 | 2018-07-27 | 70.350 | 102,696,962 | -57,239 | 11.33% | 7,224,731,277 |
| 2018-07-30 | 2018-07-26 | 69.000 | 102,754,201 | +88,800 | 11.34% | 7,090,039,869 |
| 2018-07-27 | 2018-07-25 | 70.800 | 102,665,401 | -168,777 | 11.33% | 7,268,710,391 |
| 2018-07-26 | 2018-07-24 | 71.100 | 102,834,178 | +598,458 | 11.35% | 7,311,510,056 |
| 2018-07-25 | 2018-07-23 | 70.000 | 102,235,720 | +196,705 | 11.28% | 7,156,500,400 |
| 2018-07-24 | 2018-07-20 | 70.250 | 102,039,015 | -30,152 | 11.26% | 7,168,240,804 |
| 2018-07-23 | 2018-07-19 | 70.650 | 102,069,167 | -31,128 | 11.26% | 7,211,186,649 |
| 2018-07-20 | 2018-07-18 | 72.450 | 102,100,295 | -132,754 | 11.26% | 7,397,166,373 |
| 2018-07-19 | 2018-07-17 | 72.950 | 102,233,049 | -167,271 | 11.28% | 7,457,900,925 |
| 2018-07-18 | 2018-07-16 | 73.850 | 102,400,320 | -669,130 | 11.30% | 7,562,263,632 |
| 2018-07-17 | 2018-07-13 | 75.450 | 103,069,450 | -81,331 | 11.37% | 7,776,590,002 |
| 2018-07-16 | 2018-07-12 | 73.900 | 103,150,781 | -184,317 | 11.38% | 7,622,842,716 |
| 2018-07-13 | 2018-07-11 | 73.950 | 103,335,098 | -56,883 | 11.40% | 7,641,630,497 |
| 2018-07-12 | 2018-07-10 | 75.250 | 103,391,981 | +86,487 | 11.41% | 7,780,246,570 |
| 2018-07-11 | 2018-07-09 | 76.650 | 103,305,494 | +411,492 | 11.40% | 7,918,366,115 |
| 2018-07-10 | 2018-07-06 | 74.550 | 102,894,002 | +19,165 | 11.35% | 7,670,747,849 |
| 2018-07-09 | 2018-07-05 | 74.900 | 102,874,837 | +787,531 | 11.35% | 7,705,325,291 |
| 2018-07-06 | 2018-07-04 | 72.750 | 102,087,306 | +376,827 | 11.26% | 7,426,851,512 |
| 2018-07-05 | 2018-07-03 | 72.250 | 101,710,479 | +144,489 | 11.22% | 7,348,582,108 |
| 2018-07-04 | 2018-06-29 | 73.700 | 101,565,990 | -847,512 | 11.21% | 7,485,413,463 |
| 2018-07-03 | 2018-06-28 | 71.850 | 102,413,502 | +40,758 | 11.30% | 7,358,410,119 |
| 2018-06-29 | 2018-06-27 | 70.800 | 102,372,744 | +766,600 | 11.29% | 7,247,990,275 |
| 2018-06-28 | 2018-06-26 | 70.650 | 101,606,144 | +282,037 | 11.21% | 7,178,474,074 |
| 2018-06-27 | 2018-06-25 | 72.000 | 101,324,107 | +211,701 | 11.18% | 7,295,335,704 |
| 2018-06-26 | 2018-06-22 | 71.400 | 101,112,406 | +309,934 | 11.16% | 7,219,425,788 |
| 2018-06-25 | 2018-06-21 | 72.900 | 100,802,472 | -155,140 | 11.12% | 7,348,500,209 |
| 2018-06-22 | 2018-06-20 | 74.300 | 100,957,612 | +1,159,827 | 11.14% | 7,501,150,572 |
| 2018-06-21 | 2018-06-19 | 75.000 | 99,797,785 | +313,320 | 11.01% | 7,484,833,875 |
| 2018-06-20 | 2018-06-15 | 78.500 | 99,484,465 | -1,965,370 | 10.98% | 7,809,530,502 |
| 2018-06-19 | 2018-06-14 | 76.700 | 101,449,835 | -154,449 | 11.19% | 7,781,202,344 |
| 2018-06-15 | 2018-06-13 | 80.000 | 101,604,284 | -357,687 | 11.21% | 8,128,342,720 |
| 2018-06-14 | 2018-06-12 | 81.750 | 101,961,971 | -148,513 | 11.25% | 8,335,391,129 |
| 2018-06-13 | 2018-06-11 | 78.600 | 102,110,484 | +70,131 | 11.27% | 8,025,884,042 |
| 2018-06-12 | 2018-06-08 | 78.800 | 102,040,353 | -17,865,540 | 11.26% | 8,040,779,816 |
| 2018-06-11 | 2018-06-07 | 77.800 | 119,905,893 | -6,696,294 | 13.23% | 9,328,678,475 |
| 2018-06-08 | 2018-06-06 | 78.000 | 126,602,187 | +421,822 | 13.97% | 9,874,970,586 |
| 2018-06-07 | 2018-06-05 | 76.250 | 126,180,365 | +748,738 | 13.92% | 9,621,252,831 |
| 2018-06-06 | 2018-06-04 | 73.400 | 125,431,627 | -71,571 | 13.84% | 9,206,681,422 |
| 2018-06-05 | 2018-06-01 | 71.050 | 125,503,198 | +459,000 | 13.85% | 8,917,002,218 |
| 2018-06-04 | 2018-05-31 | 73.250 | 125,044,198 | +1,820,146 | 13.80% | 9,159,487,504 |
| 2018-06-01 | 2018-05-30 | 73.000 | 123,224,052 | -1,254,813 | 13.59% | 8,995,355,796 |
| 2018-05-31 | 2018-05-29 | 73.750 | 124,478,865 | +324,550 | 13.73% | 9,180,316,294 |
| 2018-05-30 | 2018-05-28 | 73.050 | 124,154,315 | +113,725 | 13.70% | 9,069,472,711 |
| 2018-05-29 | 2018-05-25 | 70.000 | 124,040,590 | +547,497 | 13.68% | 8,682,841,300 |
| 2018-05-28 | 2018-05-24 | 66.500 | 123,493,093 | -319,641 | 13.62% | 8,212,290,684 |
| 2018-05-25 | 2018-05-23 | 64.100 | 123,812,734 | +120,471 | 13.66% | 7,936,396,249 |
| 2018-05-24 | 2018-05-21 | 64.500 | 123,692,263 | -233,549 | 13.65% | 7,978,150,964 |
| 2018-05-23 | 2018-05-18 | 66.450 | 123,925,812 | -73,732 | 13.67% | 8,234,870,207 |
| 2018-05-21 | 2018-05-17 | 68.600 | 123,999,544 | -287,700 | 13.68% | 8,506,368,718 |
| 2018-05-18 | 2018-05-16 | 69.250 | 124,287,244 | -90,000 | 13.71% | 8,606,891,647 |
| 2018-05-17 | 2018-05-15 | 68.450 | 124,377,244 | +27,713 | 13.72% | 8,513,622,352 |
| 2018-05-16 | 2018-05-14 | 69.100 | 124,349,531 | -73,830 | 13.72% | 8,592,552,592 |
| 2018-05-15 | 2018-05-11 | 70.150 | 124,423,361 | -557,739 | 13.73% | 8,728,298,774 |
| 2018-05-14 | 2018-05-10 | 68.700 | 124,981,100 | -456,392 | 13.79% | 8,586,201,570 |
| 2018-05-11 | 2018-05-09 | 66.150 | 125,437,492 | +1,742,625 | 13.84% | 8,297,690,096 |
| 2018-05-10 | 2018-05-08 | 66.100 | 123,694,867 | -103,208 | 13.65% | 8,176,230,709 |
| 2018-05-09 | 2018-05-07 | 60.800 | 123,798,075 | -560,206 | 13.66% | 7,526,922,960 |
| 2018-05-08 | 2018-05-04 | 60.550 | 124,358,281 | +297,769 | 13.72% | 7,529,893,915 |
| 2018-05-07 | 2018-05-03 | 61.400 | 124,060,512 | -333,465 | 13.69% | 7,617,315,437 |
| 2018-05-04 | 2018-05-02 | 61.600 | 124,393,977 | +266,916 | 13.72% | 7,662,668,983 |
| 2018-05-03 | 2018-04-30 | 63.800 | 124,127,061 | -58,368 | 13.69% | 7,919,306,492 |
| 2018-05-02 | 2018-04-27 | 63.550 | 124,185,429 | -177,511 | 13.70% | 7,891,984,013 |
| 2018-04-30 | 2018-04-26 | 64.000 | 124,362,940 | +19,511 | 13.72% | 7,959,228,160 |
| 2018-04-27 | 2018-04-25 | 66.800 | 124,343,429 | -291,184 | 13.72% | 8,306,141,057 |
| 2018-04-26 | 2018-04-24 | 68.100 | 124,634,613 | +50,018 | 13.75% | 8,487,617,145 |
| 2018-04-25 | 2018-04-23 | 68.300 | 124,584,595 | +148,197 | 13.74% | 8,509,127,838 |
| 2018-04-24 | 2018-04-20 | 70.300 | 124,436,398 | +1,017,341 | 13.73% | 8,747,878,779 |
| 2018-04-23 | 2018-04-19 | 70.100 | 123,419,057 | +13,147 | 13.62% | 8,651,675,896 |
| 2018-04-20 | 2018-04-18 | 70.600 | 123,405,910 | +380,590 | 13.61% | 8,712,457,246 |
| 2018-04-19 | 2018-04-17 | 71.100 | 123,025,320 | +810,082 | 13.57% | 8,747,100,252 |
| 2018-04-18 | 2018-04-16 | 70.500 | 122,215,238 | -64,047 | 13.48% | 8,616,174,279 |
| 2018-04-17 | 2018-04-13 | 71.400 | 122,279,285 | +17,139 | 13.49% | 8,730,740,949 |
| 2018-04-16 | 2018-04-12 | 71.800 | 122,262,146 | +137,680 | 13.49% | 8,778,422,083 |
| 2018-04-13 | 2018-04-11 | 71.500 | 122,124,466 | +197,468 | 13.47% | 8,731,899,319 |
| 2018-04-12 | 2018-04-10 | 71.400 | 121,926,998 | +77,303 | 13.45% | 8,705,587,657 |
| 2018-04-11 | 2018-04-09 | 70.050 | 121,849,695 | -170,033 | 13.44% | 8,535,571,135 |
| 2018-04-10 | 2018-04-06 | 69.700 | 122,019,728 | +70,644 | 13.46% | 8,504,775,042 |
| 2018-04-09 | 2018-04-04 | 71.650 | 121,949,084 | -129,096 | 13.45% | 8,737,651,869 |
| 2018-04-06 | 2018-04-03 | 72.800 | 122,078,180 | +137,651 | 13.47% | 8,887,291,504 |
| 2018-04-04 | 2018-03-29 | 72.600 | 121,940,529 | -2,307,060 | 13.45% | 8,852,882,405 |
| 2018-04-03 | 2018-03-28 | 71.150 | 124,247,589 | +257,660 | 13.71% | 8,840,215,957 |
| 2018-03-29 | 2018-03-27 | 72.850 | 123,989,929 | -26,737 | 13.68% | 9,032,666,328 |
| 2018-03-28 | 2018-03-26 | 72.850 | 124,016,666 | -386,027 | 13.68% | 9,034,614,118 |
| 2018-03-27 | 2018-03-23 | 74.000 | 124,402,693 | -429,889 | 13.72% | 9,205,799,282 |
| 2018-03-26 | 2018-03-22 | 74.600 | 124,832,582 | -722,835 | 13.77% | 9,312,510,617 |
| 2018-03-23 | 2018-03-21 | 75.800 | 125,555,417 | -1,866,053 | 13.85% | 9,517,100,609 |
| 2018-03-22 | 2018-03-20 | 79.500 | 127,421,470 | -569,590 | 14.06% | 10,130,006,865 |
| 2018-03-21 | 2018-03-19 | 82.050 | 127,991,060 | -241,935 | 14.12% | 10,501,666,473 |
| 2018-03-20 | 2018-03-16 | 82.450 | 128,232,995 | +41,399 | 14.15% | 10,572,810,438 |
| 2018-03-19 | 2018-03-15 | 81.000 | 128,191,596 | -802,258 | 14.14% | 10,383,519,276 |
| 2018-03-16 | 2018-03-14 | 79.750 | 128,993,854 | -248,547 | 14.23% | 10,287,259,856 |
| 2018-03-15 | 2018-03-13 | 81.350 | 129,242,401 | +39,805 | 14.26% | 10,513,869,321 |
| 2018-03-14 | 2018-03-12 | 82.450 | 129,202,596 | +947,142 | 14.25% | 10,652,754,040 |
| 2018-03-13 | 2018-03-09 | 77.950 | 128,255,454 | -388,424 | 14.15% | 9,997,512,639 |
| 2018-03-12 | 2018-03-08 | 73.950 | 128,643,878 | -96,909 | 14.19% | 9,513,214,778 |
| 2018-03-09 | 2018-03-07 | 74.200 | 128,740,787 | -78,132 | 14.20% | 9,552,566,395 |
| 2018-03-08 | 2018-03-06 | 76.000 | 128,818,919 | -90,043 | 14.21% | 9,790,237,844 |
| 2018-03-07 | 2018-03-05 | 75.800 | 128,908,962 | +736,378 | 14.22% | 9,771,299,320 |
| 2018-03-06 | 2018-03-02 | 76.150 | 128,172,584 | -716,954 | 14.14% | 9,760,342,272 |
| 2018-03-05 | 2018-03-01 | 77.350 | 128,889,538 | +332,604 | 14.22% | 9,969,605,764 |
| 2018-03-02 | 2018-02-28 | 77.200 | 128,556,934 | -1,663,200 | 14.18% | 9,924,595,305 |
| 2018-03-01 | 2018-02-27 | 78.100 | 130,220,134 | -235,386 | 14.37% | 10,170,192,465 |
| 2018-02-28 | 2018-02-26 | 78.450 | 130,455,520 | -674,236 | 14.39% | 10,234,235,544 |
| 2018-02-27 | 2018-02-23 | 80.100 | 131,129,756 | +78,333 | 14.47% | 10,503,493,456 |
| 2018-02-26 | 2018-02-22 | 80.450 | 131,051,423 | -1,310,486 | 14.46% | 10,543,086,980 |
| 2018-02-23 | 2018-02-21 | 79.300 | 132,361,909 | +308,376 | 14.60% | 10,496,299,384 |
| 2018-02-22 | 2018-02-20 | 76.050 | 132,053,533 | -1,168,994 | 14.57% | 10,042,671,185 |
| 2018-02-21 | 2018-02-15 | 73.600 | 133,222,527 | +75,853 | 14.70% | 9,805,177,987 |
| 2018-02-20 | 2018-02-13 | 72.000 | 133,146,674 | +159,677 | 14.69% | 9,586,560,528 |
| 2018-02-14 | 2018-02-12 | 73.050 | 132,986,997 | +112,535 | 14.67% | 9,714,700,131 |
| 2018-02-13 | 2018-02-09 | 73.300 | 132,874,462 | +282,343 | 14.66% | 9,739,698,065 |
| 2018-02-12 | 2018-02-08 | 76.400 | 132,592,119 | -476,293 | 14.63% | 10,130,037,892 |
| 2018-02-09 | 2018-02-07 | 76.050 | 133,068,412 | +194,903 | 14.68% | 10,119,852,733 |
| 2018-02-08 | 2018-02-06 | 77.250 | 132,873,509 | -190,438 | 14.66% | 10,264,478,570 |
| 2018-02-07 | 2018-02-05 | 79.750 | 133,063,947 | +866,487 | 14.68% | 10,611,849,773 |
| 2018-02-06 | 2018-02-02 | 80.450 | 132,197,460 | -95,260 | 14.58% | 10,635,285,657 |
| 2018-02-05 | 2018-02-01 | 80.700 | 132,292,720 | -416,138 | 14.60% | 10,676,022,504 |
| 2018-02-02 | 2018-01-31 | 81.050 | 132,708,858 | -1,271,973 | 14.64% | 10,756,052,941 |
| 2018-02-01 | 2018-01-30 | 80.650 | 133,980,831 | -617,821 | 14.78% | 10,805,554,020 |
| 2018-01-31 | 2018-01-29 | 81.500 | 134,598,652 | -123,210 | 14.85% | 10,969,790,138 |
| 2018-01-30 | 2018-01-26 | 82.300 | 134,721,862 | -241,557 | 14.86% | 11,087,609,243 |
| 2018-01-29 | 2018-01-25 | 81.900 | 134,963,419 | +390,235 | 14.89% | 11,053,504,016 |
| 2018-01-26 | 2018-01-24 | 83.300 | 134,573,184 | +116,898 | 14.85% | 11,209,946,227 |
| 2018-01-25 | 2018-01-23 | 84.700 | 134,456,286 | +34,681 | 14.83% | 11,388,447,424 |
| 2018-01-24 | 2018-01-22 | 84.800 | 134,421,605 | +75,001 | 14.83% | 11,398,952,104 |
| 2018-01-23 | 2018-01-19 | 83.000 | 134,346,604 | -344,405 | 14.82% | 11,150,768,132 |
| 2018-01-22 | 2018-01-18 | 83.400 | 134,691,009 | +619,246 | 14.86% | 11,233,230,151 |
| 2018-01-19 | 2018-01-17 | 84.000 | 134,071,763 | +6,135 | 14.79% | 11,262,028,092 |
| 2018-01-18 | 2018-01-16 | 85.450 | 134,065,628 | +120,799 | 14.79% | 11,455,907,913 |
| 2018-01-17 | 2018-01-15 | 85.150 | 133,944,829 | -11,156 | 14.78% | 11,405,402,189 |
| 2018-01-16 | 2018-01-12 | 86.050 | 133,955,985 | +334,198 | 14.78% | 11,526,912,509 |
| 2018-01-15 | 2018-01-11 | 86.200 | 133,621,787 | -3,826 | 14.74% | 11,518,198,039 |
| 2018-01-12 | 2018-01-10 | 87.600 | 133,625,613 | +232,188 | 14.74% | 11,705,603,699 |
| 2018-01-11 | 2018-01-09 | 89.600 | 133,393,425 | +41,901 | 14.72% | 11,952,050,880 |
| 2018-01-10 | 2018-01-08 | 88.150 | 133,351,524 | -58,460 | 14.71% | 11,754,936,841 |
| 2018-01-09 | 2018-01-05 | 89.100 | 133,409,984 | +334,597 | 14.72% | 11,886,829,574 |
| 2018-01-08 | 2018-01-04 | 89.150 | 133,075,387 | +41,114 | 14.68% | 11,863,670,751 |
| 2018-01-05 | 2018-01-03 | 84.600 | 133,034,273 | +1,151,261 | 14.68% | 11,254,699,496 |
| 2018-01-04 | 2018-01-02 | 82.200 | 131,883,012 | +853,255 | 14.55% | 10,840,783,586 |
| 2018-01-03 | 2017-12-29 | 83.350 | 131,029,757 | -183,227 | 14.46% | 10,921,330,246 |
| 2018-01-02 | 2017-12-28 | 83.600 | 131,212,984 | +305,723 | 14.48% | 10,969,405,462 |
| 2017-12-29 | 2017-12-27 | 81.150 | 130,907,261 | +1,015,164 | 14.44% | 10,623,124,230 |
| 2017-12-28 | 2017-12-22 | 81.950 | 129,892,097 | +889,961 | 14.33% | 10,644,657,349 |
| 2017-12-27 | 2017-12-21 | 81.700 | 129,002,136 | +706,779 | 14.23% | 10,539,474,511 |
| 2017-12-22 | 2017-12-20 | 81.000 | 128,295,357 | +1,382,980 | 14.15% | 10,391,923,917 |
| 2017-12-21 | 2017-12-19 | 82.750 | 126,912,377 | -1,024,773 | 14.00% | 10,501,999,197 |
| 2017-12-20 | 2017-12-18 | 83.650 | 127,937,150 | +4,300 | 14.11% | 10,701,942,598 |
| 2017-12-19 | 2017-12-15 | 84.800 | 127,932,850 | +216,614 | 14.11% | 10,848,705,680 |
| 2017-12-18 | 2017-12-14 | 87.450 | 127,716,236 | -1,141,009 | 14.09% | 11,168,784,838 |
| 2017-12-15 | 2017-12-13 | 87.050 | 128,857,245 | -1,041,723 | 14.22% | 11,217,023,177 |
| 2017-12-14 | 2017-12-12 | 86.150 | 129,898,968 | +144,684 | 14.33% | 11,190,796,093 |
| 2017-12-13 | 2017-12-11 | 88.050 | 129,754,284 | +56,809 | 14.32% | 11,424,864,706 |
| 2017-12-12 | 2017-12-08 | 84.000 | 129,697,475 | +637,386 | 14.31% | 10,894,587,900 |
| 2017-12-11 | 2017-12-07 | 76.700 | 129,060,089 | +449,550 | 14.24% | 9,898,908,826 |
| 2017-12-08 | 2017-12-06 | 82.400 | 128,610,539 | +363,228 | 14.19% | 10,597,508,414 |
| 2017-12-07 | 2017-12-05 | 86.100 | 128,247,311 | +122,106 | 14.15% | 11,042,093,477 |
| 2017-12-06 | 2017-12-04 | 87.800 | 128,125,205 | +194,437 | 14.14% | 11,249,392,999 |
| 2017-12-05 | 2017-12-01 | 89.000 | 127,930,768 | +651,372 | 14.11% | 11,385,838,352 |
| 2017-12-04 | 2017-11-30 | 90.000 | 127,279,396 | +180,521 | 14.04% | 11,455,145,640 |
| 2017-12-01 | 2017-11-29 | 92.700 | 127,098,875 | +503,682 | 14.02% | 11,782,065,712 |
| 2017-11-30 | 2017-11-28 | 91.000 | 126,595,193 | +919,800 | 13.97% | 11,520,162,563 |
| 2017-11-29 | 2017-11-27 | 87.900 | 125,675,393 | +746,746 | 13.87% | 11,046,867,045 |
| 2017-11-28 | 2017-11-24 | 89.900 | 124,928,647 | +212,986 | 13.78% | 11,231,085,365 |
| 2017-11-27 | 2017-11-23 | 89.150 | 124,715,661 | +1,472,179 | 13.76% | 11,118,401,178 |
| 2017-11-24 | 2017-11-22 | 88.550 | 123,243,482 | +2,630,255 | 13.60% | 10,913,210,331 |
| 2017-11-23 | 2017-11-21 | 92.950 | 120,613,227 | +1,176,109 | 13.31% | 11,210,999,450 |
| 2017-11-22 | 2017-11-20 | 95.900 | 119,437,118 | +803,157 | 13.18% | 11,454,019,616 |
| 2017-11-21 | 2017-11-17 | 97.300 | 118,633,961 | +870,517 | 13.09% | 11,543,084,405 |
| 2017-11-20 | 2017-11-16 | 98.600 | 117,763,444 | +68,437,222 | 12.99% | 11,611,475,578 |
| 2017-11-17 | 2017-11-15 | 100.000 | 49,326,222 | +551,767 | 5.44% | 4,932,622,200 |
| 2017-11-16 | 2017-11-14 | 100.900 | 48,774,455 | +1,137,582 | 5.38% | 4,921,342,510 |
| 2017-11-15 | 2017-11-13 | 96.550 | 47,636,873 | +1,875,614 | 5.26% | 4,599,340,088 |
| 2017-11-14 | 2017-11-10 | 100.400 | 45,761,259 | +3,156,152 | 5.05% | 4,594,430,404 |
| 2017-11-13 | 2017-11-09 | 104.000 | 42,605,107 | -837,296 | 4.70% | 4,430,931,128 |
| 2017-11-10 | 2017-11-08 | 102.400 | 43,442,403 | 4.79% | 4,448,502,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy