History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 2 | +0 | 0.00% | 76 |
| 2025-10-13 | 2025-10-09 | 40.600 | 2 | +0 | 0.00% | 81 |
| 2025-10-10 | 2025-10-08 | 38.760 | 2 | +0 | 0.00% | 78 |
| 2025-10-09 | 2025-10-06 | 39.220 | 2 | +0 | 0.00% | 78 |
| 2025-10-08 | 2025-10-03 | 39.460 | 2 | +0 | 0.00% | 79 |
| 2025-10-06 | 2025-10-02 | 39.500 | 2 | +0 | 0.00% | 79 |
| 2025-10-03 | 2025-09-30 | 39.480 | 2 | +0 | 0.00% | 79 |
| 2025-10-02 | 2025-09-29 | 39.260 | 2 | +0 | 0.00% | 79 |
| 2025-09-30 | 2025-09-26 | 39.040 | 2 | +0 | 0.00% | 78 |
| 2025-09-29 | 2025-09-25 | 40.300 | 2 | +0 | 0.00% | 81 |
| 2025-09-26 | 2025-09-24 | 40.900 | 2 | +0 | 0.00% | 82 |
| 2025-09-25 | 2025-09-23 | 41.360 | 2 | +0 | 0.00% | 83 |
| 2025-09-24 | 2025-09-22 | 42.500 | 2 | +0 | 0.00% | 85 |
| 2025-09-23 | 2025-09-19 | 42.500 | 2 | +0 | 0.00% | 85 |
| 2025-09-22 | 2025-09-18 | 43.300 | 2 | +0 | 0.00% | 87 |
| 2025-09-19 | 2025-09-17 | 43.000 | 2 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 40.600 | 2 | +0 | 0.00% | 81 |
| 2025-09-17 | 2025-09-15 | 41.840 | 2 | +0 | 0.00% | 84 |
| 2025-09-16 | 2025-09-12 | 42.340 | 2 | +0 | 0.00% | 85 |
| 2025-09-15 | 2025-09-11 | 41.520 | 2 | +0 | 0.00% | 83 |
| 2025-09-12 | 2025-09-10 | 42.160 | 2 | +0 | 0.00% | 84 |
| 2025-09-11 | 2025-09-09 | 42.320 | 2 | +0 | 0.00% | 85 |
| 2025-09-10 | 2025-09-08 | 40.960 | 2 | +0 | 0.00% | 82 |
| 2025-09-09 | 2025-09-05 | 41.560 | 2 | +0 | 0.00% | 83 |
| 2025-09-08 | 2025-09-04 | 41.820 | 2 | +0 | 0.00% | 84 |
| 2025-09-05 | 2025-09-03 | 39.500 | 2 | +0 | 0.00% | 79 |
| 2025-09-04 | 2025-09-02 | 38.880 | 2 | +0 | 0.00% | 78 |
| 2025-09-03 | 2025-09-01 | 40.380 | 2 | +0 | 0.00% | 81 |
| 2025-09-02 | 2025-08-29 | 40.560 | 2 | +0 | 0.00% | 81 |
| 2025-09-01 | 2025-08-28 | 40.660 | 2 | +0 | 0.00% | 81 |
| 2025-08-29 | 2025-08-27 | 41.260 | 2 | +0 | 0.00% | 83 |
| 2025-08-28 | 2025-08-26 | 41.620 | 2 | +0 | 0.00% | 83 |
| 2025-08-27 | 2025-08-25 | 41.260 | 2 | +0 | 0.00% | 83 |
| 2025-08-26 | 2025-08-22 | 40.920 | 2 | +0 | 0.00% | 82 |
| 2025-08-25 | 2025-08-21 | 40.380 | 2 | +0 | 0.00% | 81 |
| 2025-08-22 | 2025-08-20 | 42.120 | 2 | +0 | 0.00% | 84 |
| 2025-08-21 | 2025-08-19 | 43.060 | 2 | +0 | 0.00% | 86 |
| 2025-08-20 | 2025-08-18 | 43.160 | 2 | +0 | 0.00% | 86 |
| 2025-08-19 | 2025-08-15 | 37.420 | 2 | +0 | 0.00% | 75 |
| 2025-08-18 | 2025-08-14 | 35.820 | 2 | +0 | 0.00% | 72 |
| 2025-08-15 | 2025-08-13 | 37.320 | 2 | +0 | 0.00% | 75 |
| 2025-08-14 | 2025-08-12 | 31.200 | 2 | +0 | 0.00% | 62 |
| 2025-08-13 | 2025-08-11 | 31.920 | 2 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 30.780 | 2 | +0 | 0.00% | 62 |
| 2025-08-11 | 2025-08-07 | 31.700 | 2 | +0 | 0.00% | 63 |
| 2025-08-08 | 2025-08-06 | 32.040 | 2 | +0 | 0.00% | 64 |
| 2025-08-07 | 2025-08-05 | 31.600 | 2 | +0 | 0.00% | 63 |
| 2025-08-06 | 2025-08-04 | 30.900 | 2 | +0 | 0.00% | 62 |
| 2025-08-05 | 2025-08-01 | 29.900 | 2 | +0 | 0.00% | 60 |
| 2025-08-04 | 2025-07-31 | 30.900 | 2 | +0 | 0.00% | 62 |
| 2025-08-01 | 2025-07-30 | 31.350 | 2 | +0 | 0.00% | 63 |
| 2025-07-31 | 2025-07-29 | 31.100 | 2 | +0 | 0.00% | 62 |
| 2025-07-30 | 2025-07-28 | 30.950 | 2 | +0 | 0.00% | 62 |
| 2025-07-29 | 2025-07-25 | 31.100 | 2 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 31.500 | 2 | +0 | 0.00% | 63 |
| 2025-07-25 | 2025-07-23 | 30.850 | 2 | +0 | 0.00% | 62 |
| 2025-07-24 | 2025-07-22 | 30.300 | 2 | +0 | 0.00% | 61 |
| 2025-07-23 | 2025-07-21 | 30.500 | 2 | +0 | 0.00% | 61 |
| 2025-07-22 | 2025-07-18 | 32.500 | 2 | +0 | 0.00% | 65 |
| 2025-07-21 | 2025-07-17 | 32.050 | 2 | +0 | 0.00% | 64 |
| 2025-07-18 | 2025-07-16 | 31.700 | 2 | +0 | 0.00% | 63 |
| 2025-07-17 | 2025-07-15 | 30.800 | 2 | +0 | 0.00% | 62 |
| 2025-07-16 | 2025-07-14 | 30.500 | 2 | +0 | 0.00% | 61 |
| 2025-07-15 | 2025-07-11 | 30.100 | 2 | +0 | 0.00% | 60 |
| 2025-07-14 | 2025-07-10 | 30.050 | 2 | +0 | 0.00% | 60 |
| 2025-07-11 | 2025-07-09 | 30.600 | 2 | +0 | 0.00% | 61 |
| 2025-07-10 | 2025-07-08 | 30.250 | 2 | +0 | 0.00% | 60 |
| 2025-07-09 | 2025-07-07 | 29.100 | 2 | +0 | 0.00% | 58 |
| 2025-07-08 | 2025-07-04 | 29.200 | 2 | +0 | 0.00% | 58 |
| 2025-07-07 | 2025-07-03 | 29.500 | 2 | +0 | 0.00% | 59 |
| 2025-07-04 | 2025-07-02 | 29.150 | 2 | +0 | 0.00% | 58 |
| 2025-07-03 | 2025-06-30 | 29.850 | 2 | +0 | 0.00% | 60 |
| 2025-07-02 | 2025-06-27 | 29.200 | 2 | +0 | 0.00% | 58 |
| 2025-06-30 | 2025-06-26 | 28.950 | 2 | +0 | 0.00% | 58 |
| 2025-06-27 | 2025-06-25 | 29.050 | 2 | +0 | 0.00% | 58 |
| 2025-06-26 | 2025-06-24 | 29.300 | 2 | +0 | 0.00% | 59 |
| 2025-06-25 | 2025-06-23 | 29.000 | 2 | +0 | 0.00% | 58 |
| 2025-06-24 | 2025-06-20 | 29.050 | 2 | +0 | 0.00% | 58 |
| 2025-06-23 | 2025-06-19 | 29.050 | 2 | +0 | 0.00% | 58 |
| 2025-06-20 | 2025-06-18 | 29.650 | 2 | +0 | 0.00% | 59 |
| 2025-06-19 | 2025-06-17 | 30.550 | 2 | +0 | 0.00% | 61 |
| 2025-06-18 | 2025-06-16 | 31.000 | 2 | +0 | 0.00% | 62 |
| 2025-06-17 | 2025-06-13 | 30.500 | 2 | +0 | 0.00% | 61 |
| 2025-06-16 | 2025-06-12 | 31.000 | 2 | +0 | 0.00% | 62 |
| 2025-06-13 | 2025-06-11 | 31.000 | 2 | +0 | 0.00% | 62 |
| 2025-06-12 | 2025-06-10 | 29.350 | 2 | +0 | 0.00% | 59 |
| 2025-06-11 | 2025-06-09 | 29.200 | 2 | +0 | 0.00% | 58 |
| 2025-06-10 | 2025-06-06 | 29.100 | 2 | +0 | 0.00% | 58 |
| 2025-06-09 | 2025-06-05 | 29.650 | 2 | +0 | 0.00% | 59 |
| 2025-06-06 | 2025-06-04 | 27.850 | 2 | +0 | 0.00% | 56 |
| 2025-06-05 | 2025-06-03 | 27.300 | 2 | +0 | 0.00% | 55 |
| 2025-06-04 | 2025-06-02 | 26.500 | 2 | +0 | 0.00% | 53 |
| 2025-06-03 | 2025-05-30 | 26.800 | 2 | +0 | 0.00% | 54 |
| 2025-06-02 | 2025-05-29 | 27.650 | 2 | +0 | 0.00% | 55 |
| 2025-05-30 | 2025-05-28 | 27.100 | 2 | +0 | 0.00% | 54 |
| 2025-05-29 | 2025-05-27 | 27.600 | 2 | +0 | 0.00% | 55 |
| 2025-05-28 | 2025-05-26 | 27.550 | 2 | +0 | 0.00% | 55 |
| 2025-05-27 | 2025-05-23 | 27.950 | 2 | +0 | 0.00% | 56 |
| 2025-05-26 | 2025-05-22 | 25.700 | 2 | +0 | 0.00% | 51 |
| 2025-05-23 | 2025-05-21 | 26.250 | 2 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 25.000 | 2 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 24.400 | 2 | +0 | 0.00% | 49 |
| 2025-05-20 | 2025-05-16 | 26.400 | 2 | +0 | 0.00% | 53 |
| 2025-05-19 | 2025-05-15 | 26.550 | 2 | +0 | 0.00% | 53 |
| 2025-05-16 | 2025-05-14 | 26.400 | 2 | +0 | 0.00% | 53 |
| 2025-05-15 | 2025-05-13 | 26.300 | 2 | +0 | 0.00% | 53 |
| 2025-05-14 | 2025-05-12 | 27.000 | 2 | +0 | 0.00% | 54 |
| 2025-05-13 | 2025-05-09 | 26.450 | 2 | +0 | 0.00% | 53 |
| 2025-05-12 | 2025-05-08 | 27.000 | 2 | +0 | 0.00% | 54 |
| 2025-05-09 | 2025-05-07 | 27.050 | 2 | +0 | 0.00% | 54 |
| 2025-05-08 | 2025-05-06 | 27.050 | 2 | +0 | 0.00% | 54 |
| 2025-05-07 | 2025-05-02 | 27.150 | 2 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 26.950 | 2 | +0 | 0.00% | 54 |
| 2025-05-02 | 2025-04-29 | 26.350 | 2 | +0 | 0.00% | 53 |
| 2025-04-30 | 2025-04-28 | 26.000 | 2 | +0 | 0.00% | 52 |
| 2025-04-29 | 2025-04-25 | 25.750 | 2 | +0 | 0.00% | 52 |
| 2025-04-28 | 2025-04-24 | 26.200 | 2 | +0 | 0.00% | 52 |
| 2025-04-25 | 2025-04-23 | 26.050 | 2 | +0 | 0.00% | 52 |
| 2025-04-24 | 2025-04-22 | 25.500 | 2 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 25.100 | 2 | +0 | 0.00% | 50 |
| 2025-04-22 | 2025-04-16 | 24.900 | 2 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 25.950 | 2 | +0 | 0.00% | 52 |
| 2025-04-16 | 2025-04-14 | 25.750 | 2 | +0 | 0.00% | 52 |
| 2025-04-15 | 2025-04-11 | 25.150 | 2 | +0 | 0.00% | 50 |
| 2025-04-14 | 2025-04-10 | 25.250 | 2 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 24.550 | 2 | +0 | 0.00% | 49 |
| 2025-04-10 | 2025-04-08 | 23.400 | 2 | +0 | 0.00% | 47 |
| 2025-04-09 | 2025-04-07 | 22.700 | 2 | +0 | 0.00% | 45 |
| 2025-04-08 | 2025-04-03 | 26.700 | 2 | +0 | 0.00% | 53 |
| 2025-04-07 | 2025-04-02 | 26.400 | 2 | +0 | 0.00% | 53 |
| 2025-04-03 | 2025-04-01 | 26.000 | 2 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 25.750 | 2 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 26.150 | 2 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 26.450 | 2 | +0 | 0.00% | 53 |
| 2025-03-28 | 2025-03-26 | 25.800 | 2 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 25.700 | 2 | +0 | 0.00% | 51 |
| 2025-03-26 | 2025-03-24 | 26.300 | 2 | +0 | 0.00% | 53 |
| 2025-03-25 | 2025-03-21 | 26.600 | 2 | +0 | 0.00% | 53 |
| 2025-03-24 | 2025-03-20 | 26.650 | 2 | +0 | 0.00% | 53 |
| 2025-03-21 | 2025-03-19 | 27.950 | 2 | +0 | 0.00% | 56 |
| 2025-03-20 | 2025-03-18 | 27.300 | 2 | +0 | 0.00% | 55 |
| 2025-03-19 | 2025-03-17 | 26.850 | 2 | +0 | 0.00% | 54 |
| 2025-03-18 | 2025-03-14 | 26.550 | 2 | +0 | 0.00% | 53 |
| 2025-03-17 | 2025-03-13 | 25.750 | 2 | +0 | 0.00% | 52 |
| 2025-03-14 | 2025-03-12 | 26.000 | 2 | +0 | 0.00% | 52 |
| 2025-03-13 | 2025-03-11 | 26.700 | 2 | +0 | 0.00% | 53 |
| 2025-03-12 | 2025-03-10 | 26.500 | 2 | +0 | 0.00% | 53 |
| 2025-03-11 | 2025-03-07 | 26.650 | 2 | +0 | 0.00% | 53 |
| 2025-03-10 | 2025-03-06 | 26.750 | 2 | +0 | 0.00% | 54 |
| 2025-03-07 | 2025-03-05 | 25.550 | 2 | +0 | 0.00% | 51 |
| 2025-03-06 | 2025-03-04 | 25.000 | 2 | +0 | 0.00% | 50 |
| 2025-03-05 | 2025-03-03 | 24.850 | 2 | +0 | 0.00% | 50 |
| 2025-03-04 | 2025-02-28 | 25.200 | 2 | +0 | 0.00% | 50 |
| 2025-03-03 | 2025-02-27 | 26.450 | 2 | +0 | 0.00% | 53 |
| 2025-02-28 | 2025-02-26 | 28.100 | 2 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 30.950 | 2 | +0 | 0.00% | 62 |
| 2025-02-26 | 2025-02-24 | 32.000 | 2 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 32.250 | 2 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 30.550 | 2 | +0 | 0.00% | 61 |
| 2025-02-21 | 2025-02-19 | 32.300 | 2 | +0 | 0.00% | 65 |
| 2025-02-20 | 2025-02-18 | 32.350 | 2 | +0 | 0.00% | 65 |
| 2025-02-19 | 2025-02-17 | 31.800 | 2 | +0 | 0.00% | 64 |
| 2025-02-18 | 2025-02-14 | 31.750 | 2 | +0 | 0.00% | 64 |
| 2025-02-17 | 2025-02-13 | 28.800 | 2 | +0 | 0.00% | 58 |
| 2025-02-14 | 2025-02-12 | 27.950 | 2 | +0 | 0.00% | 56 |
| 2025-02-13 | 2025-02-11 | 28.250 | 2 | +0 | 0.00% | 56 |
| 2025-02-12 | 2025-02-10 | 29.300 | 2 | +0 | 0.00% | 59 |
| 2025-02-11 | 2025-02-07 | 28.800 | 2 | +0 | 0.00% | 58 |
| 2025-02-10 | 2025-02-06 | 29.050 | 2 | +0 | 0.00% | 58 |
| 2025-02-07 | 2025-02-05 | 26.950 | 2 | +0 | 0.00% | 54 |
| 2025-02-06 | 2025-02-04 | 26.250 | 2 | +0 | 0.00% | 52 |
| 2025-02-05 | 2025-02-03 | 25.850 | 2 | +0 | 0.00% | 52 |
| 2025-02-04 | 2025-01-28 | 26.100 | 2 | +0 | 0.00% | 52 |
| 2025-02-03 | 2025-01-24 | 25.200 | 2 | +0 | 0.00% | 50 |
| 2025-01-27 | 2025-01-23 | 24.800 | 2 | +0 | 0.00% | 50 |
| 2025-01-24 | 2025-01-22 | 25.100 | 2 | +0 | 0.00% | 50 |
| 2025-01-23 | 2025-01-21 | 25.500 | 2 | +0 | 0.00% | 51 |
| 2025-01-22 | 2025-01-20 | 25.150 | 2 | +0 | 0.00% | 50 |
| 2025-01-21 | 2025-01-17 | 24.800 | 2 | +0 | 0.00% | 50 |
| 2025-01-20 | 2025-01-16 | 24.850 | 2 | +0 | 0.00% | 50 |
| 2025-01-17 | 2025-01-15 | 24.700 | 2 | +0 | 0.00% | 49 |
| 2025-01-16 | 2025-01-14 | 24.700 | 2 | +0 | 0.00% | 49 |
| 2025-01-15 | 2025-01-13 | 24.200 | 2 | +0 | 0.00% | 48 |
| 2025-01-14 | 2025-01-10 | 24.000 | 2 | +0 | 0.00% | 48 |
| 2025-01-13 | 2025-01-09 | 24.400 | 2 | +0 | 0.00% | 49 |
| 2025-01-10 | 2025-01-08 | 24.650 | 2 | +0 | 0.00% | 49 |
| 2025-01-09 | 2025-01-07 | 24.800 | 2 | +0 | 0.00% | 50 |
| 2025-01-08 | 2025-01-06 | 24.950 | 2 | +0 | 0.00% | 50 |
| 2025-01-07 | 2025-01-03 | 24.700 | 2 | +0 | 0.00% | 49 |
| 2025-01-06 | 2025-01-02 | 24.600 | 2 | +0 | 0.00% | 49 |
| 2025-01-03 | 2024-12-31 | 25.200 | 2 | +0 | 0.00% | 50 |
| 2025-01-02 | 2024-12-27 | 25.900 | 2 | +0 | 0.00% | 52 |
| 2024-12-30 | 2024-12-24 | 27.050 | 2 | +0 | 0.00% | 54 |
| 2024-12-27 | 2024-12-20 | 27.300 | 2 | +0 | 0.00% | 55 |
| 2024-12-23 | 2024-12-19 | 27.450 | 2 | +0 | 0.00% | 55 |
| 2024-12-20 | 2024-12-18 | 27.900 | 2 | +0 | 0.00% | 56 |
| 2024-12-19 | 2024-12-17 | 27.350 | 2 | +0 | 0.00% | 55 |
| 2024-12-18 | 2024-12-16 | 29.600 | 2 | +0 | 0.00% | 59 |
| 2024-12-17 | 2024-12-13 | 28.000 | 2 | +0 | 0.00% | 56 |
| 2024-12-16 | 2024-12-12 | 28.500 | 2 | +0 | 0.00% | 57 |
| 2024-12-13 | 2024-12-11 | 28.550 | 2 | +0 | 0.00% | 57 |
| 2024-12-12 | 2024-12-10 | 28.800 | 2 | +0 | 0.00% | 58 |
| 2024-12-11 | 2024-12-09 | 29.600 | 2 | +0 | 0.00% | 59 |
| 2024-12-10 | 2024-12-06 | 28.650 | 2 | +0 | 0.00% | 57 |
| 2024-12-09 | 2024-12-05 | 28.650 | 2 | +0 | 0.00% | 57 |
| 2024-12-06 | 2024-12-04 | 27.850 | 2 | +0 | 0.00% | 56 |
| 2024-12-05 | 2024-12-03 | 28.500 | 2 | +0 | 0.00% | 57 |
| 2024-12-04 | 2024-12-02 | 28.950 | 2 | +0 | 0.00% | 58 |
| 2024-12-03 | 2024-11-29 | 28.300 | 2 | +0 | 0.00% | 57 |
| 2024-12-02 | 2024-11-28 | 27.200 | 2 | +0 | 0.00% | 54 |
| 2024-11-29 | 2024-11-27 | 28.450 | 2 | +0 | 0.00% | 57 |
| 2024-11-28 | 2024-11-26 | 25.350 | 2 | +0 | 0.00% | 51 |
| 2024-11-27 | 2024-11-25 | 25.350 | 2 | +0 | 0.00% | 51 |
| 2024-11-26 | 2024-11-22 | 25.000 | 2 | +0 | 0.00% | 50 |
| 2024-11-25 | 2024-11-21 | 25.800 | 2 | +0 | 0.00% | 52 |
| 2024-11-22 | 2024-11-20 | 26.350 | 2 | +0 | 0.00% | 53 |
| 2024-11-21 | 2024-11-19 | 25.750 | 2 | +0 | 0.00% | 52 |
| 2024-11-20 | 2024-11-18 | 25.700 | 2 | +0 | 0.00% | 51 |
| 2024-11-19 | 2024-11-15 | 26.150 | 2 | +0 | 0.00% | 52 |
| 2024-11-18 | 2024-11-14 | 26.200 | 2 | +0 | 0.00% | 52 |
| 2024-11-15 | 2024-11-13 | 27.100 | 2 | +0 | 0.00% | 54 |
| 2024-11-14 | 2024-11-12 | 27.300 | 2 | +0 | 0.00% | 55 |
| 2024-11-13 | 2024-11-11 | 28.250 | 2 | +0 | 0.00% | 56 |
| 2024-11-12 | 2024-11-08 | 28.500 | 2 | +0 | 0.00% | 57 |
| 2024-11-11 | 2024-11-07 | 28.850 | 2 | +0 | 0.00% | 58 |
| 2024-11-08 | 2024-11-06 | 28.450 | 2 | +0 | 0.00% | 57 |
| 2024-11-07 | 2024-11-05 | 28.600 | 2 | +0 | 0.00% | 57 |
| 2024-11-06 | 2024-11-04 | 27.600 | 2 | +0 | 0.00% | 55 |
| 2024-11-05 | 2024-11-01 | 27.650 | 2 | +0 | 0.00% | 55 |
| 2024-11-04 | 2024-10-31 | 28.100 | 2 | +0 | 0.00% | 56 |
| 2024-11-01 | 2024-10-30 | 28.200 | 2 | +0 | 0.00% | 56 |
| 2024-10-31 | 2024-10-29 | 28.500 | 2 | +0 | 0.00% | 57 |
| 2024-10-30 | 2024-10-28 | 28.550 | 2 | +0 | 0.00% | 57 |
| 2024-10-29 | 2024-10-25 | 28.100 | 2 | +0 | 0.00% | 56 |
| 2024-10-28 | 2024-10-24 | 27.400 | 2 | +0 | 0.00% | 55 |
| 2024-10-25 | 2024-10-23 | 28.000 | 2 | +0 | 0.00% | 56 |
| 2024-10-24 | 2024-10-22 | 28.150 | 2 | +0 | 0.00% | 56 |
| 2024-10-23 | 2024-10-21 | 27.300 | 2 | +0 | 0.00% | 55 |
| 2024-10-22 | 2024-10-18 | 27.650 | 2 | +0 | 0.00% | 55 |
| 2024-10-21 | 2024-10-17 | 26.150 | 2 | +0 | 0.00% | 52 |
| 2024-10-18 | 2024-10-16 | 26.700 | 2 | +0 | 0.00% | 53 |
| 2024-10-17 | 2024-10-15 | 26.750 | 2 | +0 | 0.00% | 54 |
| 2024-10-16 | 2024-10-14 | 28.150 | 2 | +0 | 0.00% | 56 |
| 2024-10-15 | 2024-10-10 | 29.150 | 2 | +0 | 0.00% | 58 |
| 2024-10-14 | 2024-10-09 | 29.000 | 2 | +0 | 0.00% | 58 |
| 2024-10-10 | 2024-10-08 | 30.000 | 2 | +0 | 0.00% | 60 |
| 2024-10-09 | 2024-10-07 | 36.000 | 2 | +0 | 0.00% | 72 |
| 2024-10-08 | 2024-10-04 | 34.650 | 2 | +0 | 0.00% | 69 |
| 2024-10-07 | 2024-10-03 | 33.550 | 2 | +0 | 0.00% | 67 |
| 2024-10-04 | 2024-10-02 | 34.950 | 2 | +0 | 0.00% | 70 |
| 2024-10-03 | 2024-09-30 | 32.400 | 2 | +0 | 0.00% | 65 |
| 2024-10-02 | 2024-09-27 | 30.250 | 2 | +0 | 0.00% | 60 |
| 2024-09-30 | 2024-09-26 | 28.200 | 2 | +0 | 0.00% | 56 |
| 2024-09-27 | 2024-09-25 | 26.000 | 2 | +0 | 0.00% | 52 |
| 2024-09-26 | 2024-09-24 | 25.450 | 2 | +0 | 0.00% | 51 |
| 2024-09-25 | 2024-09-23 | 24.450 | 2 | +0 | 0.00% | 49 |
| 2024-09-24 | 2024-09-20 | 25.200 | 2 | +0 | 0.00% | 50 |
| 2024-09-23 | 2024-09-19 | 25.150 | 2 | +0 | 0.00% | 50 |
| 2024-09-20 | 2024-09-17 | 25.300 | 2 | +0 | 0.00% | 51 |
| 2024-09-19 | 2024-09-16 | 25.400 | 2 | +0 | 0.00% | 51 |
| 2024-09-17 | 2024-09-13 | 24.850 | 2 | +0 | 0.00% | 50 |
| 2024-09-16 | 2024-09-12 | 24.900 | 2 | +0 | 0.00% | 50 |
| 2024-09-13 | 2024-09-11 | 25.000 | 2 | +0 | 0.00% | 50 |
| 2024-09-12 | 2024-09-10 | 25.100 | 2 | +0 | 0.00% | 50 |
| 2024-09-11 | 2024-09-09 | 25.100 | 2 | +0 | 0.00% | 50 |
| 2024-09-10 | 2024-09-05 | 25.450 | 2 | +0 | 0.00% | 51 |
| 2024-09-09 | 2024-09-04 | 24.900 | 2 | +0 | 0.00% | 50 |
| 2024-09-05 | 2024-09-03 | 24.900 | 2 | +0 | 0.00% | 50 |
| 2024-09-04 | 2024-09-02 | 24.550 | 2 | +0 | 0.00% | 49 |
| 2024-09-03 | 2024-08-30 | 24.700 | 2 | +0 | 0.00% | 49 |
| 2024-09-02 | 2024-08-29 | 24.400 | 2 | +0 | 0.00% | 49 |
| 2024-08-30 | 2024-08-28 | 24.000 | 2 | +0 | 0.00% | 48 |
| 2024-08-29 | 2024-08-27 | 24.450 | 2 | +0 | 0.00% | 49 |
| 2024-08-28 | 2024-08-26 | 24.500 | 2 | +0 | 0.00% | 49 |
| 2024-08-27 | 2024-08-23 | 23.600 | 2 | -200 | 0.00% | 47 |
| 2024-08-16 | 2024-08-14 | 24.000 | 202 | -1,000 | 0.00% | 4,848 |
| 2024-08-06 | 2024-08-02 | 24.150 | 1,202 | -200 | 0.00% | 29,028 |
| 2024-08-05 | 2024-08-01 | 25.650 | 1,402 | -200 | 0.00% | 35,961 |
| 2024-08-02 | 2024-07-31 | 25.350 | 1,602 | -1,000 | 0.00% | 40,611 |
| 2024-07-30 | 2024-07-26 | 24.750 | 2,602 | -200 | 0.00% | 64,400 |
| 2024-07-24 | 2024-07-22 | 26.350 | 2,802 | -22,400 | 0.00% | 73,833 |
| 2024-07-23 | 2024-07-19 | 25.700 | 25,202 | -200 | 0.00% | 647,691 |
| 2024-07-16 | 2024-07-12 | 26.450 | 25,402 | -400 | 0.00% | 671,883 |
| 2024-07-12 | 2024-07-10 | 25.000 | 25,802 | -200 | 0.00% | 645,050 |
| 2024-07-03 | 2024-06-28 | 25.150 | 26,002 | -3,200 | 0.00% | 653,950 |
| 2024-06-28 | 2024-06-26 | 25.400 | 29,202 | -200 | 0.00% | 741,731 |
| 2024-06-25 | 2024-06-21 | 26.000 | 29,402 | -1,400 | 0.00% | 764,452 |
| 2024-06-21 | 2024-06-19 | 27.200 | 30,802 | -600 | 0.00% | 837,814 |
| 2024-06-19 | 2024-06-17 | 27.000 | 31,402 | -400 | 0.00% | 847,854 |
| 2024-06-18 | 2024-06-14 | 28.050 | 31,802 | -200 | 0.00% | 892,046 |
| 2024-06-14 | 2024-06-12 | 26.350 | 32,002 | -200 | 0.00% | 843,253 |
| 2024-06-05 | 2024-06-03 | 27.050 | 32,202 | -400 | 0.00% | 871,064 |
| 2024-05-29 | 2024-05-27 | 27.100 | 32,602 | +1,000 | 0.00% | 883,514 |
| 2024-05-24 | 2024-05-22 | 28.400 | 31,602 | +1,000 | 0.00% | 897,497 |
| 2024-05-22 | 2024-05-20 | 29.900 | 30,602 | +800 | 0.00% | 915,000 |
| 2024-05-16 | 2024-05-13 | 31.600 | 29,802 | -200 | 0.00% | 941,743 |
| 2024-05-10 | 2024-05-08 | 29.200 | 30,002 | -200 | 0.00% | 876,058 |
| 2024-05-09 | 2024-05-07 | 29.600 | 30,202 | -200 | 0.00% | 893,979 |
| 2024-05-07 | 2024-05-03 | 30.050 | 30,402 | -23 | 0.00% | 913,580 |
| 2024-05-06 | 2024-05-02 | 29.900 | 30,425 | -2,600 | 0.00% | 909,708 |
| 2024-05-02 | 2024-04-29 | 28.100 | 33,025 | -800 | 0.00% | 928,002 |
| 2024-04-30 | 2024-04-26 | 28.350 | 33,825 | -4,400 | 0.00% | 958,939 |
| 2024-04-26 | 2024-04-24 | 27.750 | 38,225 | -3,000 | 0.00% | 1,060,744 |
| 2024-04-25 | 2024-04-23 | 25.950 | 41,225 | +1,200 | 0.00% | 1,069,789 |
| 2024-04-23 | 2024-04-19 | 24.350 | 40,025 | +1,000 | 0.00% | 974,609 |
| 2024-04-22 | 2024-04-18 | 24.850 | 39,025 | +400 | 0.00% | 969,771 |
| 2024-04-15 | 2024-04-11 | 27.850 | 38,625 | -2,000 | 0.00% | 1,075,706 |
| 2024-04-11 | 2024-04-09 | 27.250 | 40,625 | -2,600 | 0.00% | 1,107,031 |
| 2024-04-09 | 2024-04-05 | 25.200 | 43,225 | +2,000 | 0.00% | 1,089,270 |
| 2024-04-08 | 2024-04-03 | 25.300 | 41,225 | +2,000 | 0.00% | 1,042,992 |
| 2024-04-05 | 2024-04-02 | 26.100 | 39,225 | +1,000 | 0.00% | 1,023,772 |
| 2024-03-26 | 2024-03-22 | 27.150 | 38,225 | +1,600 | 0.00% | 1,037,809 |
| 2024-03-22 | 2024-03-20 | 28.100 | 36,625 | -4,600 | 0.00% | 1,029,162 |
| 2024-03-21 | 2024-03-19 | 25.350 | 41,225 | +1,400 | 0.00% | 1,045,054 |
| 2024-03-20 | 2024-03-18 | 27.350 | 39,825 | -2,000 | 0.00% | 1,089,214 |
| 2024-03-18 | 2024-03-14 | 25.950 | 41,825 | +2,000 | 0.00% | 1,085,359 |
| 2024-03-15 | 2024-03-13 | 26.600 | 39,825 | -2,000 | 0.00% | 1,059,345 |
| 2024-03-14 | 2024-03-12 | 26.300 | 41,825 | -4,000 | 0.00% | 1,099,998 |
| 2024-02-29 | 2024-02-27 | 24.750 | 45,825 | +4,000 | 0.00% | 1,134,169 |
| 2024-02-22 | 2024-02-20 | 25.450 | 41,825 | -4,800 | 0.00% | 1,064,446 |
| 2024-02-21 | 2024-02-19 | 23.700 | 46,625 | +1,600 | 0.00% | 1,105,012 |
| 2024-02-20 | 2024-02-16 | 24.450 | 45,025 | -4,000 | 0.00% | 1,100,861 |
| 2024-02-14 | 2024-02-07 | 21.700 | 49,025 | +2,400 | 0.00% | 1,063,842 |
| 2024-02-08 | 2024-02-06 | 21.850 | 46,625 | +1,200 | 0.00% | 1,018,756 |
| 2024-02-07 | 2024-02-05 | 21.000 | 45,425 | +3,000 | 0.00% | 953,925 |
| 2024-02-01 | 2024-01-30 | 23.400 | 42,425 | +1,000 | 0.00% | 992,745 |
| 2024-01-31 | 2024-01-29 | 24.350 | 41,425 | +600 | 0.00% | 1,008,699 |
| 2024-01-29 | 2024-01-25 | 27.300 | 40,825 | +6,000 | 0.00% | 1,114,522 |
| 2024-01-26 | 2024-01-24 | 28.250 | 34,825 | +2,000 | 0.00% | 983,806 |
| 2024-01-24 | 2024-01-22 | 26.700 | 32,825 | +2,000 | 0.00% | 876,428 |
| 2024-01-16 | 2024-01-12 | 30.600 | 30,825 | -1,000 | 0.00% | 943,245 |
| 2024-01-04 | 2024-01-02 | 28.250 | 31,825 | +1,000 | 0.00% | 899,056 |
| 2023-12-29 | 2023-12-27 | 28.000 | 30,825 | -1,000 | 0.00% | 863,100 |
| 2023-12-28 | 2023-12-22 | 26.950 | 31,825 | +1,000 | 0.00% | 857,684 |
| 2023-12-14 | 2023-12-12 | 30.250 | 30,825 | -1,000 | 0.00% | 932,456 |
| 2023-12-13 | 2023-12-11 | 26.750 | 31,825 | +1,000 | 0.00% | 851,319 |
| 2023-12-11 | 2023-12-07 | 27.850 | 30,825 | -3,000 | 0.00% | 858,476 |
| 2023-12-07 | 2023-12-05 | 25.600 | 33,825 | +1,000 | 0.00% | 865,920 |
| 2023-11-30 | 2023-11-28 | 27.150 | 32,825 | +1,000 | 0.00% | 891,199 |
| 2023-11-28 | 2023-11-24 | 28.400 | 31,825 | +1,000 | 0.00% | 903,830 |
| 2023-11-20 | 2023-11-16 | 29.200 | 30,825 | -1,000 | 0.00% | 900,090 |
| 2023-11-17 | 2023-11-15 | 28.500 | 31,825 | -7,800 | 0.00% | 907,012 |
| 2023-11-15 | 2023-11-13 | 29.650 | 39,625 | +7,800 | 0.00% | 1,174,881 |
| 2023-11-13 | 2023-11-09 | 29.950 | 31,825 | +400 | 0.00% | 953,159 |
| 2023-11-09 | 2023-11-07 | 29.700 | 31,425 | +600 | 0.00% | 933,322 |
| 2023-10-24 | 2023-10-19 | 27.200 | 30,825 | +1,000 | 0.00% | 838,440 |
| 2023-10-16 | 2023-10-12 | 30.100 | 29,825 | -2,000 | 0.00% | 897,732 |
| 2023-09-20 | 2023-09-18 | 29.000 | 31,825 | +1,000 | 0.00% | 922,925 |
| 2023-09-13 | 2023-09-11 | 30.200 | 30,825 | +2,000 | 0.00% | 930,915 |
| 2023-08-14 | 2023-08-10 | 32.150 | 28,825 | +1,000 | 0.00% | 926,724 |
| 2023-08-11 | 2023-08-09 | 33.500 | 27,825 | -200 | 0.00% | 932,138 |
| 2023-08-08 | 2023-08-04 | 34.800 | 28,025 | -1,000 | 0.00% | 975,270 |
| 2023-08-07 | 2023-08-03 | 33.200 | 29,025 | +1,000 | 0.00% | 963,630 |
| 2023-08-03 | 2023-08-01 | 34.650 | 28,025 | +1,200 | 0.00% | 971,066 |
| 2023-08-01 | 2023-07-28 | 35.100 | 26,825 | -1,600 | 0.00% | 941,558 |
| 2023-07-24 | 2023-07-20 | 32.000 | 28,425 | -1,000 | 0.00% | 909,600 |
| 2023-07-21 | 2023-07-19 | 32.650 | 29,425 | +600 | 0.00% | 960,726 |
| 2023-07-20 | 2023-07-18 | 32.000 | 28,825 | +1,000 | 0.00% | 922,400 |
| 2023-07-18 | 2023-07-13 | 33.700 | 27,825 | -4,000 | 0.00% | 937,703 |
| 2023-07-12 | 2023-07-10 | 30.600 | 31,825 | +1,000 | 0.00% | 973,845 |
| 2023-07-11 | 2023-07-07 | 32.150 | 30,825 | +3,000 | 0.00% | 991,024 |
| 2023-07-10 | 2023-07-06 | 32.750 | 27,825 | +1,000 | 0.00% | 911,269 |
| 2023-06-26 | 2023-06-21 | 35.800 | 26,825 | -9,000 | 0.00% | 960,335 |
| 2023-06-23 | 2023-06-20 | 38.250 | 35,825 | +7,000 | 0.00% | 1,370,306 |
| 2023-06-19 | 2023-06-15 | 38.550 | 28,825 | +2,000 | 0.00% | 1,111,204 |
| 2023-06-15 | 2023-06-13 | 35.200 | 26,825 | -3,000 | 0.00% | 944,240 |
| 2023-06-12 | 2023-06-08 | 31.850 | 29,825 | +1,000 | 0.00% | 949,926 |
| 2023-06-08 | 2023-06-06 | 31.500 | 28,825 | -1,000 | 0.00% | 907,988 |
| 2023-06-06 | 2023-06-02 | 32.450 | 29,825 | -3,000 | 0.00% | 967,821 |
| 2023-06-01 | 2023-05-30 | 30.000 | 32,825 | +1,000 | 0.00% | 984,750 |
| 2023-05-17 | 2023-05-15 | 33.500 | 31,825 | +2,000 | 0.00% | 1,066,138 |
| 2023-05-11 | 2023-05-09 | 34.100 | 29,825 | +3,000 | 0.00% | 1,017,032 |
| 2023-05-09 | 2023-05-05 | 35.650 | 26,825 | -1,000 | 0.00% | 956,311 |
| 2023-05-05 | 2023-05-03 | 34.650 | 27,825 | +1,000 | 0.00% | 964,136 |
| 2023-05-03 | 2023-04-28 | 36.000 | 26,825 | -2,000 | 0.00% | 965,700 |
| 2023-04-28 | 2023-04-26 | 35.550 | 28,825 | +1,000 | 0.00% | 1,024,729 |
| 2023-04-27 | 2023-04-25 | 35.350 | 27,825 | -1,000 | 0.00% | 983,614 |
| 2023-04-20 | 2023-04-18 | 38.400 | 28,825 | +1,800 | 0.00% | 1,106,880 |
| 2023-04-11 | 2023-04-04 | 39.800 | 27,025 | +1,000 | 0.00% | 1,075,595 |
| 2023-04-04 | 2023-03-31 | 40.500 | 26,025 | +1,000 | 0.00% | 1,054,012 |
| 2023-04-03 | 2023-03-30 | 41.800 | 25,025 | +800 | 0.00% | 1,046,045 |
| 2023-03-30 | 2023-03-28 | 42.600 | 24,225 | -2,800 | 0.00% | 1,031,985 |
| 2023-03-29 | 2023-03-27 | 41.550 | 27,025 | +800 | 0.00% | 1,122,889 |
| 2023-03-28 | 2023-03-24 | 41.900 | 26,225 | +1,200 | 0.00% | 1,098,828 |
| 2023-03-27 | 2023-03-23 | 40.350 | 25,025 | -1,000 | 0.00% | 1,009,759 |
| 2023-03-24 | 2023-03-22 | 37.700 | 26,025 | -1,000 | 0.00% | 981,143 |
| 2023-03-23 | 2023-03-21 | 35.100 | 27,025 | +1,000 | 0.00% | 948,578 |
| 2023-02-28 | 2023-02-24 | 34.600 | 26,025 | +1,000 | 0.00% | 900,465 |
| 2023-01-13 | 2023-01-11 | 39.450 | 25,025 | +1,000 | 0.00% | 987,236 |
| 2023-01-06 | 2023-01-04 | 38.300 | 24,025 | -1,000 | 0.00% | 920,157 |
| 2023-01-05 | 2023-01-03 | 32.300 | 25,025 | -1,000 | 0.00% | 808,307 |
| 2023-01-04 | 2022-12-30 | 30.300 | 26,025 | -1,000 | 0.00% | 788,558 |
| 2023-01-03 | 2022-12-29 | 30.000 | 27,025 | -1,400 | 0.00% | 810,750 |
| 2022-12-22 | 2022-12-20 | 27.450 | 28,425 | +1,000 | 0.00% | 780,266 |
| 2022-12-20 | 2022-12-16 | 29.150 | 27,425 | +1,400 | 0.00% | 799,439 |
| 2022-12-19 | 2022-12-15 | 29.200 | 26,025 | +1,000 | 0.00% | 759,930 |
| 2022-12-13 | 2022-12-09 | 31.900 | 25,025 | -12,400 | 0.00% | 798,298 |
| 2022-12-12 | 2022-12-08 | 29.550 | 37,425 | +9,200 | 0.00% | 1,105,909 |
| 2022-12-08 | 2022-12-06 | 28.100 | 28,225 | +1,000 | 0.00% | 793,122 |
| 2022-11-15 | 2022-11-11 | 24.400 | 27,225 | -1,000 | 0.00% | 664,290 |
| 2022-10-25 | 2022-10-21 | 21.450 | 28,225 | -1,000 | 0.00% | 605,426 |
| 2022-10-17 | 2022-10-13 | 20.050 | 29,225 | -1,000 | 0.00% | 585,961 |
| 2022-10-14 | 2022-10-12 | 20.000 | 30,225 | -12,800 | 0.00% | 604,500 |
| 2022-10-11 | 2022-10-07 | 21.350 | 43,025 | +800 | 0.00% | 918,584 |
| 2022-10-07 | 2022-10-05 | 22.650 | 42,225 | +15,000 | 0.00% | 956,396 |
| 2022-10-06 | 2022-10-03 | 21.450 | 27,225 | +1,200 | 0.00% | 583,976 |
| 2022-09-09 | 2022-09-07 | 29.000 | 26,025 | +1,000 | 0.00% | 754,725 |
| 2022-08-19 | 2022-08-17 | 29.400 | 25,025 | -1,000 | 0.00% | 735,735 |
| 2022-08-08 | 2022-08-04 | 30.200 | 26,025 | +1,000 | 0.00% | 785,955 |
| 2022-07-29 | 2022-07-27 | 33.150 | 25,025 | +800 | 0.00% | 829,579 |
| 2022-07-27 | 2022-07-25 | 33.400 | 24,225 | -800 | 0.00% | 809,115 |
| 2022-07-20 | 2022-07-18 | 32.900 | 25,025 | +1,000 | 0.00% | 823,322 |
| 2022-07-08 | 2022-07-06 | 36.000 | 24,025 | -12,600 | 0.00% | 864,900 |
| 2022-07-05 | 2022-06-30 | 37.900 | 36,625 | -2,000 | 0.00% | 1,388,088 |
| 2022-07-04 | 2022-06-29 | 38.000 | 38,625 | +2,000 | 0.00% | 1,467,750 |
| 2022-06-30 | 2022-06-28 | 38.500 | 36,625 | -1,600 | 0.00% | 1,410,062 |
| 2022-06-29 | 2022-06-27 | 38.200 | 38,225 | +12,600 | 0.00% | 1,460,195 |
| 2022-06-23 | 2022-06-21 | 36.800 | 25,625 | -1,000 | 0.00% | 943,000 |
| 2022-06-20 | 2022-06-16 | 34.850 | 26,625 | +600 | 0.00% | 927,881 |
| 2022-06-17 | 2022-06-15 | 36.100 | 26,025 | +1,000 | 0.00% | 939,502 |
| 2022-06-15 | 2022-06-13 | 34.900 | 25,025 | -2,000 | 0.00% | 873,372 |
| 2022-06-10 | 2022-06-08 | 37.450 | 27,025 | +1,000 | 0.00% | 1,012,086 |
| 2022-06-08 | 2022-06-06 | 34.900 | 26,025 | +1,000 | 0.00% | 908,272 |
| 2022-06-07 | 2022-06-02 | 33.500 | 25,025 | -1,000 | 0.00% | 838,338 |
| 2022-05-31 | 2022-05-27 | 30.900 | 26,025 | -11,800 | 0.00% | 804,172 |
| 2022-05-13 | 2022-05-11 | 31.450 | 37,825 | +12,800 | 0.00% | 1,189,596 |
| 2022-05-12 | 2022-05-10 | 31.850 | 25,025 | -1,000 | 0.00% | 797,046 |
| 2022-05-10 | 2022-05-05 | 31.800 | 26,025 | +1,000 | 0.00% | 827,595 |
| 2022-05-04 | 2022-04-29 | 33.700 | 25,025 | -2,000 | 0.00% | 843,343 |
| 2022-04-27 | 2022-04-25 | 28.200 | 27,025 | +400 | 0.00% | 762,105 |
| 2022-04-26 | 2022-04-22 | 29.750 | 26,625 | +600 | 0.00% | 792,094 |
| 2022-04-20 | 2022-04-14 | 32.300 | 26,025 | +1,000 | 0.00% | 840,607 |
| 2022-04-04 | 2022-03-31 | 32.650 | 25,025 | -1,400 | 0.00% | 817,066 |
| 2022-03-30 | 2022-03-28 | 32.050 | 26,425 | -1,000 | 0.00% | 846,921 |
| 2022-03-29 | 2022-03-25 | 31.050 | 27,425 | +200 | 0.00% | 851,546 |
| 2022-03-28 | 2022-03-24 | 33.950 | 27,225 | +1,400 | 0.00% | 924,289 |
| 2022-03-25 | 2022-03-23 | 33.900 | 25,825 | +800 | 0.00% | 875,468 |
| 2022-03-21 | 2022-03-17 | 31.150 | 25,025 | +400 | 0.00% | 779,529 |
| 2022-03-17 | 2022-03-15 | 23.650 | 24,625 | +1,800 | 0.00% | 582,381 |
| 2022-03-01 | 2022-02-25 | 41.450 | 22,825 | +2,000 | 0.00% | 946,096 |
| 2022-02-11 | 2022-02-09 | 47.400 | 20,825 | +2,000 | 0.00% | 987,105 |
| 2022-01-27 | 2022-01-25 | 48.250 | 18,825 | +2,000 | 0.00% | 908,306 |
| 2022-01-03 | 2021-12-29 | 47.100 | 16,825 | -600 | 0.00% | 792,458 |
| 2021-12-29 | 2021-12-24 | 49.050 | 17,425 | +600 | 0.00% | 854,696 |
| 2021-12-16 | 2021-12-14 | 59.100 | 16,825 | +800 | 0.00% | 994,358 |
| 2021-12-14 | 2021-12-10 | 59.750 | 16,025 | -1,800 | 0.00% | 957,494 |
| 2021-12-13 | 2021-12-09 | 56.900 | 17,825 | -1,000 | 0.00% | 1,014,242 |
| 2021-12-09 | 2021-12-07 | 54.700 | 18,825 | +1,000 | 0.00% | 1,029,728 |
| 2021-12-01 | 2021-11-29 | 55.150 | 17,825 | +400 | 0.00% | 983,049 |
| 2021-11-30 | 2021-11-26 | 56.050 | 17,425 | +400 | 0.00% | 976,671 |
| 2021-11-18 | 2021-11-16 | 59.950 | 17,025 | +200 | 0.00% | 1,020,649 |
| 2021-11-15 | 2021-11-11 | 55.650 | 16,825 | -800 | 0.00% | 936,311 |
| 2021-11-05 | 2021-11-03 | 52.500 | 17,625 | +200 | 0.00% | 925,312 |
| 2021-11-02 | 2021-10-29 | 54.150 | 17,425 | +1,000 | 0.00% | 943,564 |
| 2021-10-25 | 2021-10-21 | 58.800 | 16,425 | +1,000 | 0.00% | 965,790 |
| 2021-10-15 | 2021-10-11 | 58.500 | 15,425 | +800 | 0.00% | 902,362 |
| 2021-10-12 | 2021-10-08 | 57.000 | 14,625 | -800 | 0.00% | 833,625 |
| 2021-10-11 | 2021-10-07 | 57.200 | 15,425 | +800 | 0.00% | 882,310 |
| 2021-10-06 | 2021-10-04 | 56.350 | 14,625 | +1,000 | 0.00% | 824,119 |
| 2021-09-30 | 2021-09-28 | 59.650 | 13,625 | +1,000 | 0.00% | 812,731 |
| 2021-09-29 | 2021-09-27 | 61.000 | 12,625 | -600 | 0.00% | 770,125 |
| 2021-09-17 | 2021-09-15 | 65.100 | 13,225 | +1,600 | 0.00% | 860,947 |
| 2021-09-06 | 2021-09-02 | 69.600 | 11,625 | -400 | 0.00% | 809,100 |
| 2021-09-03 | 2021-09-01 | 66.750 | 12,025 | -600 | 0.00% | 802,669 |
| 2021-08-25 | 2021-08-23 | 63.950 | 12,625 | +600 | 0.00% | 807,369 |
| 2021-08-19 | 2021-08-17 | 64.650 | 12,025 | -9,400 | 0.00% | 777,416 |
| 2021-08-12 | 2021-08-10 | 74.400 | 21,425 | -1,000 | 0.00% | 1,594,020 |
| 2021-08-09 | 2021-08-05 | 71.500 | 22,425 | -600 | 0.00% | 1,603,388 |
| 2021-08-06 | 2021-08-04 | 71.800 | 23,025 | +200 | 0.00% | 1,653,195 |
| 2021-08-02 | 2021-07-29 | 74.100 | 22,825 | +400 | 0.00% | 1,691,332 |
| 2021-07-30 | 2021-07-28 | 72.400 | 22,425 | -1,000 | 0.00% | 1,623,570 |
| 2021-07-29 | 2021-07-27 | 73.300 | 23,425 | -400 | 0.00% | 1,717,052 |
| 2021-07-22 | 2021-07-20 | 79.000 | 23,825 | +1,000 | 0.00% | 1,882,175 |
| 2021-06-28 | 2021-06-24 | 87.700 | 22,825 | +400 | 0.00% | 2,001,752 |
| 2021-06-23 | 2021-06-21 | 90.850 | 22,425 | -400 | 0.00% | 2,037,311 |
| 2021-06-15 | 2021-06-10 | 86.900 | 22,825 | +400 | 0.00% | 1,983,493 |
| 2021-06-10 | 2021-06-08 | 90.000 | 22,425 | -1,400 | 0.00% | 2,018,250 |
| 2021-06-08 | 2021-06-04 | 87.750 | 23,825 | -3,400 | 0.00% | 2,090,644 |
| 2021-06-07 | 2021-06-03 | 85.000 | 27,225 | -2,400 | 0.00% | 2,314,125 |
| 2021-06-04 | 2021-06-02 | 83.250 | 29,625 | -1,000 | 0.00% | 2,466,281 |
| 2021-06-02 | 2021-05-31 | 81.500 | 30,625 | +2,000 | 0.00% | 2,495,938 |
| 2021-06-01 | 2021-05-28 | 82.400 | 28,625 | +600 | 0.00% | 2,358,700 |
| 2021-05-31 | 2021-05-27 | 83.950 | 28,025 | +1,000 | 0.00% | 2,352,699 |
| 2021-05-28 | 2021-05-26 | 84.650 | 27,025 | -2,000 | 0.00% | 2,287,666 |
| 2021-05-26 | 2021-05-24 | 79.200 | 29,025 | -600 | 0.00% | 2,298,780 |
| 2021-05-13 | 2021-05-11 | 73.450 | 29,625 | -200 | 0.00% | 2,175,956 |
| 2021-05-07 | 2021-05-05 | 79.250 | 29,825 | -21 | 0.00% | 2,363,631 |
| 2021-05-05 | 2021-05-03 | 79.450 | 29,846 | +1,600 | 0.00% | 2,371,265 |
| 2021-05-04 | 2021-04-30 | 81.000 | 28,246 | +1,000 | 0.00% | 2,287,926 |
| 2021-04-27 | 2021-04-23 | 84.600 | 27,246 | +2,000 | 0.00% | 2,305,012 |
| 2021-04-26 | 2021-04-22 | 83.650 | 25,246 | -2,000 | 0.00% | 2,111,828 |
| 2021-04-22 | 2021-04-20 | 81.950 | 27,246 | -1,000 | 0.00% | 2,232,810 |
| 2021-04-21 | 2021-04-19 | 80.700 | 28,246 | -2,000 | 0.00% | 2,279,452 |
| 2021-04-19 | 2021-04-15 | 76.200 | 30,246 | -1,000 | 0.00% | 2,304,745 |
| 2021-04-14 | 2021-04-12 | 75.550 | 31,246 | +1,000 | 0.00% | 2,360,635 |
| 2021-04-08 | 2021-04-01 | 79.050 | 30,246 | -1,000 | 0.00% | 2,390,946 |
| 2021-03-30 | 2021-03-26 | 77.650 | 31,246 | -1,600 | 0.00% | 2,426,252 |
| 2021-03-29 | 2021-03-25 | 71.900 | 32,846 | +1,600 | 0.00% | 2,361,627 |
| 2021-03-26 | 2021-03-24 | 76.050 | 31,246 | -2,024 | 0.00% | 2,376,258 |
| 2021-03-22 | 2021-03-18 | 73.650 | 33,270 | +1,000 | 0.00% | 2,450,336 |
| 2021-03-15 | 2021-03-11 | 71.450 | 32,270 | -2,000 | 0.00% | 2,305,692 |
| 2021-03-10 | 2021-03-08 | 63.850 | 34,270 | +1,000 | 0.00% | 2,188,140 |
| 2021-03-09 | 2021-03-05 | 68.050 | 33,270 | +1,000 | 0.00% | 2,264,024 |
| 2021-03-08 | 2021-03-04 | 68.700 | 32,270 | +1,000 | 0.00% | 2,216,949 |
| 2021-03-04 | 2021-03-02 | 72.800 | 31,270 | +1,000 | 0.00% | 2,276,456 |
| 2021-03-02 | 2021-02-26 | 72.300 | 30,270 | +1,000 | 0.00% | 2,188,521 |
| 2021-03-01 | 2021-02-25 | 77.200 | 29,270 | +1,000 | 0.00% | 2,259,644 |
| 2021-02-26 | 2021-02-24 | 75.550 | 28,270 | +1,600 | 0.00% | 2,135,798 |
| 2021-02-25 | 2021-02-23 | 80.750 | 26,670 | -400 | 0.00% | 2,153,602 |
| 2021-02-23 | 2021-02-19 | 86.950 | 27,070 | -200 | 0.00% | 2,353,736 |
| 2021-02-22 | 2021-02-18 | 82.300 | 27,270 | +2,400 | 0.00% | 2,244,321 |
| 2021-02-19 | 2021-02-17 | 91.000 | 24,870 | +800 | 0.00% | 2,263,170 |
| 2021-02-18 | 2021-02-16 | 92.500 | 24,070 | -4,000 | 0.00% | 2,226,475 |
| 2021-02-17 | 2021-02-11 | 84.800 | 28,070 | -4,000 | 0.00% | 2,380,336 |
| 2021-02-03 | 2021-02-01 | 81.650 | 32,070 | -400 | 0.00% | 2,618,516 |
| 2021-02-01 | 2021-01-28 | 71.650 | 32,470 | -3,600 | 0.00% | 2,326,476 |
| 2021-01-29 | 2021-01-27 | 64.300 | 36,070 | -400 | 0.00% | 2,319,301 |
| 2021-01-28 | 2021-01-26 | 63.000 | 36,470 | -3,600 | 0.00% | 2,297,610 |
| 2021-01-22 | 2021-01-20 | 57.750 | 40,070 | -1,000 | 0.00% | 2,314,042 |
| 2021-01-21 | 2021-01-19 | 55.900 | 41,070 | -1,000 | 0.00% | 2,295,813 |
| 2021-01-20 | 2021-01-18 | 52.700 | 42,070 | +1,000 | 0.00% | 2,217,089 |
| 2021-01-19 | 2021-01-15 | 53.850 | 41,070 | +1,000 | 0.00% | 2,211,620 |
| 2021-01-14 | 2021-01-12 | 53.700 | 40,070 | +1,000 | 0.00% | 2,151,759 |
| 2020-12-15 | 2020-12-11 | 58.250 | 39,070 | +800 | 0.00% | 2,275,828 |
| 2020-11-12 | 2020-11-10 | 60.000 | 38,270 | +1,000 | 0.00% | 2,296,200 |
| 2020-11-10 | 2020-11-06 | 60.000 | 37,270 | +2,000 | 0.00% | 2,236,200 |
| 2020-11-04 | 2020-11-02 | 63.600 | 35,270 | +400 | 0.00% | 2,243,172 |
| 2020-11-02 | 2020-10-29 | 63.900 | 34,870 | +1,000 | 0.00% | 2,228,193 |
| 2020-10-23 | 2020-10-21 | 66.600 | 33,870 | +400 | 0.00% | 2,255,742 |
| 2020-10-16 | 2020-10-14 | 66.600 | 33,470 | -3,000 | 0.00% | 2,229,102 |
| 2020-10-12 | 2020-10-08 | 61.950 | 36,470 | +3,000 | 0.00% | 2,259,316 |
| 2020-10-09 | 2020-10-07 | 61.000 | 33,470 | -600 | 0.00% | 2,041,670 |
| 2020-09-28 | 2020-09-24 | 57.900 | 34,070 | +600 | 0.00% | 1,972,653 |
| 2020-09-16 | 2020-09-14 | 56.700 | 33,470 | -600 | 0.00% | 1,897,749 |
| 2020-09-08 | 2020-09-04 | 54.450 | 34,070 | +600 | 0.00% | 1,855,112 |
| 2020-09-04 | 2020-09-02 | 55.700 | 33,470 | -1,000 | 0.00% | 1,864,279 |
| 2020-09-03 | 2020-09-01 | 50.400 | 34,470 | -2,000 | 0.00% | 1,737,288 |
| 2020-09-01 | 2020-08-28 | 48.200 | 36,470 | +1,200 | 0.00% | 1,757,854 |
| 2020-08-31 | 2020-08-27 | 48.250 | 35,270 | +800 | 0.00% | 1,701,778 |
| 2020-08-18 | 2020-08-14 | 48.200 | 34,470 | -800 | 0.00% | 1,661,454 |
| 2020-08-17 | 2020-08-13 | 47.350 | 35,270 | +800 | 0.00% | 1,670,034 |
| 2020-08-05 | 2020-08-03 | 53.750 | 34,470 | -800 | 0.00% | 1,852,762 |
| 2020-07-17 | 2020-07-15 | 59.000 | 35,270 | -1,000 | 0.00% | 2,080,930 |
| 2020-07-16 | 2020-07-14 | 58.200 | 36,270 | +400 | 0.00% | 2,110,914 |
| 2020-07-14 | 2020-07-10 | 61.050 | 35,870 | -2,000 | 0.00% | 2,189,864 |
| 2020-07-13 | 2020-07-09 | 59.900 | 37,870 | -600 | 0.00% | 2,268,413 |
| 2020-07-07 | 2020-07-03 | 55.750 | 38,470 | -1,000 | 0.00% | 2,144,702 |
| 2020-07-06 | 2020-07-02 | 55.650 | 39,470 | -2,000 | 0.00% | 2,196,506 |
| 2020-06-29 | 2020-06-24 | 53.150 | 41,470 | +1,000 | 0.00% | 2,204,130 |
| 2020-06-22 | 2020-06-18 | 52.350 | 40,470 | -4,200 | 0.00% | 2,118,604 |
| 2020-06-19 | 2020-06-17 | 48.700 | 44,670 | -600 | 0.00% | 2,175,429 |
| 2020-06-15 | 2020-06-11 | 45.300 | 45,270 | +1,000 | 0.00% | 2,050,731 |
| 2020-06-12 | 2020-06-10 | 47.900 | 44,270 | -1,000 | 0.00% | 2,120,533 |
| 2020-06-11 | 2020-06-09 | 46.100 | 45,270 | +1,000 | 0.00% | 2,086,947 |
| 2020-06-08 | 2020-06-04 | 46.650 | 44,270 | +600 | 0.00% | 2,065,196 |
| 2020-06-02 | 2020-05-29 | 43.850 | 43,670 | -1,000 | 0.00% | 1,914,930 |
| 2020-06-01 | 2020-05-28 | 44.450 | 44,670 | -200 | 0.00% | 1,985,582 |
| 2020-05-26 | 2020-05-22 | 44.750 | 44,870 | +800 | 0.00% | 2,007,932 |
| 2020-05-25 | 2020-05-21 | 46.950 | 44,070 | +400 | 0.00% | 2,069,087 |
| 2020-05-20 | 2020-05-18 | 47.250 | 43,670 | -5,000 | 0.00% | 2,063,408 |
| 2020-05-18 | 2020-05-14 | 41.550 | 48,670 | -1,000 | 0.00% | 2,022,238 |
| 2020-05-07 | 2020-05-05 | 33.100 | 49,670 | -800 | 0.00% | 1,644,077 |
| 2020-05-06 | 2020-05-04 | 32.000 | 50,470 | +800 | 0.00% | 1,615,040 |
| 2020-04-29 | 2020-04-27 | 31.950 | 49,670 | -1,000 | 0.00% | 1,586,956 |
| 2020-03-25 | 2020-03-23 | 30.300 | 50,670 | -10,000 | 0.01% | 1,535,301 |
| 2020-03-20 | 2020-03-18 | 29.500 | 60,670 | -13,000 | 0.01% | 1,789,765 |
| 2020-03-19 | 2020-03-17 | 27.750 | 73,670 | -200 | 0.01% | 2,044,342 |
| 2020-03-18 | 2020-03-16 | 26.750 | 73,870 | -1,000 | 0.01% | 1,976,022 |
| 2020-03-17 | 2020-03-13 | 28.150 | 74,870 | -1,000 | 0.01% | 2,107,590 |
| 2020-03-13 | 2020-03-11 | 30.400 | 75,870 | +1,000 | 0.01% | 2,306,448 |
| 2020-03-12 | 2020-03-10 | 31.800 | 74,870 | -1,000 | 0.01% | 2,380,866 |
| 2020-03-11 | 2020-03-09 | 31.500 | 75,870 | +1,000 | 0.01% | 2,389,905 |
| 2020-03-05 | 2020-03-03 | 35.200 | 74,870 | +1,000 | 0.01% | 2,635,424 |
| 2020-03-02 | 2020-02-27 | 37.700 | 73,870 | -1,000 | 0.01% | 2,784,899 |
| 2020-02-26 | 2020-02-24 | 36.600 | 74,870 | +1,000 | 0.01% | 2,740,242 |
| 2020-02-21 | 2020-02-19 | 39.250 | 73,870 | -1,000 | 0.01% | 2,899,398 |
| 2020-02-19 | 2020-02-17 | 38.600 | 74,870 | -6,000 | 0.01% | 2,889,982 |
| 2020-02-14 | 2020-02-12 | 36.350 | 80,870 | -4,000 | 0.01% | 2,939,624 |
| 2020-02-11 | 2020-02-07 | 35.300 | 84,870 | +4,000 | 0.01% | 2,995,911 |
| 2020-02-10 | 2020-02-06 | 35.750 | 80,870 | -4,000 | 0.01% | 2,891,102 |
| 2020-02-06 | 2020-02-04 | 34.850 | 84,870 | -8,000 | 0.01% | 2,957,720 |
| 2020-02-04 | 2020-01-31 | 32.550 | 92,870 | -2,600 | 0.01% | 3,022,918 |
| 2020-02-03 | 2020-01-30 | 32.000 | 95,470 | -2,600 | 0.01% | 3,055,040 |
| 2020-01-31 | 2020-01-29 | 33.050 | 98,070 | -1,000 | 0.01% | 3,241,213 |
| 2020-01-22 | 2020-01-20 | 36.750 | 99,070 | +2,000 | 0.01% | 3,640,822 |
| 2020-01-21 | 2020-01-17 | 36.900 | 97,070 | -14,800 | 0.01% | 3,581,883 |
| 2020-01-20 | 2020-01-16 | 37.950 | 111,870 | -4,000 | 0.01% | 4,245,466 |
| 2020-01-16 | 2020-01-14 | 37.600 | 115,870 | +14,200 | 0.01% | 4,356,712 |
| 2020-01-14 | 2020-01-10 | 40.850 | 101,670 | -8,800 | 0.01% | 4,153,220 |
| 2020-01-13 | 2020-01-09 | 40.000 | 110,470 | -4,400 | 0.01% | 4,418,800 |
| 2020-01-10 | 2020-01-08 | 37.100 | 114,870 | -800 | 0.01% | 4,261,677 |
| 2020-01-08 | 2020-01-06 | 37.200 | 115,670 | -200 | 0.01% | 4,302,924 |
| 2019-12-19 | 2019-12-17 | 33.050 | 115,870 | -13,600 | 0.01% | 3,829,503 |
| 2019-12-09 | 2019-12-05 | 29.000 | 129,470 | -400 | 0.01% | 3,754,630 |
| 2019-12-03 | 2019-11-29 | 30.050 | 129,870 | +400 | 0.01% | 3,902,594 |
| 2019-11-29 | 2019-11-27 | 30.850 | 129,470 | +4,400 | 0.01% | 3,994,150 |
| 2019-11-25 | 2019-11-21 | 31.750 | 125,070 | +4,400 | 0.01% | 3,970,972 |
| 2019-11-21 | 2019-11-19 | 32.700 | 120,670 | -27,200 | 0.01% | 3,945,909 |
| 2019-11-20 | 2019-11-18 | 33.100 | 147,870 | -200 | 0.01% | 4,894,497 |
| 2019-11-19 | 2019-11-15 | 32.500 | 148,070 | -400 | 0.01% | 4,812,275 |
| 2019-11-15 | 2019-11-13 | 31.200 | 148,470 | -400 | 0.01% | 4,632,264 |
| 2019-11-13 | 2019-11-11 | 30.200 | 148,870 | -200 | 0.01% | 4,495,874 |
| 2019-11-08 | 2019-11-06 | 31.650 | 149,070 | -2,000 | 0.01% | 4,718,066 |
| 2019-11-06 | 2019-11-04 | 30.650 | 151,070 | -14,600 | 0.01% | 4,630,296 |
| 2019-11-05 | 2019-11-01 | 29.700 | 165,670 | +2,000 | 0.02% | 4,920,399 |
| 2019-11-01 | 2019-10-30 | 31.000 | 163,670 | -54,000 | 0.02% | 5,073,770 |
| 2019-10-30 | 2019-10-28 | 30.700 | 217,670 | -1,000 | 0.02% | 6,682,469 |
| 2019-10-29 | 2019-10-25 | 31.150 | 218,670 | +1,000 | 0.02% | 6,811,570 |
| 2019-10-28 | 2019-10-24 | 30.900 | 217,670 | -11,000 | 0.02% | 6,726,003 |
| 2019-10-23 | 2019-10-21 | 31.450 | 228,670 | +9,000 | 0.02% | 7,191,672 |
| 2019-10-22 | 2019-10-18 | 29.850 | 219,670 | +4,400 | 0.02% | 6,557,150 |
| 2019-10-21 | 2019-10-17 | 30.150 | 215,270 | +2,000 | 0.02% | 6,490,390 |
| 2019-10-16 | 2019-10-14 | 28.600 | 213,270 | -2,000 | 0.02% | 6,099,522 |
| 2019-09-09 | 2019-09-05 | 25.550 | 215,270 | -800 | 0.02% | 5,500,148 |
| 2019-09-06 | 2019-09-04 | 25.300 | 216,070 | -1,000 | 0.02% | 5,466,571 |
| 2019-08-28 | 2019-08-26 | 24.950 | 217,070 | +1,000 | 0.02% | 5,415,896 |
| 2019-08-20 | 2019-08-16 | 24.050 | 216,070 | -400 | 0.02% | 5,196,484 |
| 2019-08-15 | 2019-08-13 | 24.000 | 216,470 | +1,800 | 0.02% | 5,195,280 |
| 2019-08-14 | 2019-08-12 | 29.200 | 214,670 | +42,800 | 0.02% | 6,268,364 |
| 2019-08-08 | 2019-08-06 | 28.750 | 171,870 | +400 | 0.02% | 4,941,262 |
| 2019-07-29 | 2019-07-25 | 33.250 | 171,470 | +7,800 | 0.02% | 5,701,378 |
| 2019-07-26 | 2019-07-24 | 37.600 | 163,670 | -1,000 | 0.02% | 6,153,992 |
| 2019-07-23 | 2019-07-19 | 36.750 | 164,670 | -1,000 | 0.02% | 6,051,622 |
| 2019-07-18 | 2019-07-16 | 36.350 | 165,670 | +1,000 | 0.02% | 6,022,104 |
| 2019-07-05 | 2019-07-03 | 39.000 | 164,670 | +16,800 | 0.02% | 6,422,130 |
| 2019-07-04 | 2019-07-02 | 38.150 | 147,870 | +8,000 | 0.01% | 5,641,240 |
| 2019-07-03 | 2019-06-28 | 36.800 | 139,870 | -1,000 | 0.01% | 5,147,216 |
| 2019-06-14 | 2019-06-12 | 32.650 | 140,870 | -1,000 | 0.01% | 4,599,406 |
| 2019-06-12 | 2019-06-10 | 31.100 | 141,870 | +1,000 | 0.01% | 4,412,157 |
| 2019-05-02 | 2019-04-29 | 35.150 | 140,870 | +1,000 | 0.01% | 4,951,580 |
| 2019-04-25 | 2019-04-23 | 36.500 | 139,870 | -10,000 | 0.01% | 5,105,255 |
| 2019-04-24 | 2019-04-18 | 37.150 | 149,870 | +11,000 | 0.01% | 5,567,670 |
| 2019-04-23 | 2019-04-17 | 37.250 | 138,870 | -2,000 | 0.01% | 5,172,908 |
| 2019-04-18 | 2019-04-16 | 37.300 | 140,870 | +2,000 | 0.01% | 5,254,451 |
| 2019-04-16 | 2019-04-12 | 38.050 | 138,870 | -2,000 | 0.01% | 5,284,004 |
| 2019-04-15 | 2019-04-11 | 38.150 | 140,870 | -30,000 | 0.01% | 5,374,190 |
| 2019-04-12 | 2019-04-10 | 39.200 | 170,870 | -2,000 | 0.02% | 6,698,104 |
| 2019-04-11 | 2019-04-09 | 38.350 | 172,870 | +30,000 | 0.02% | 6,629,564 |
| 2019-04-10 | 2019-04-08 | 37.200 | 142,870 | +3,400 | 0.01% | 5,314,764 |
| 2019-04-04 | 2019-04-02 | 35.900 | 139,470 | +2,000 | 0.01% | 5,006,973 |
| 2019-04-01 | 2019-03-28 | 36.600 | 137,470 | +1,000 | 0.01% | 5,031,402 |
| 2019-03-27 | 2019-03-25 | 35.600 | 136,470 | +1,000 | 0.01% | 4,858,332 |
| 2019-03-25 | 2019-03-21 | 37.050 | 135,470 | +800 | 0.01% | 5,019,164 |
| 2019-03-21 | 2019-03-19 | 38.450 | 134,670 | -1,000 | 0.01% | 5,178,062 |
| 2019-03-19 | 2019-03-15 | 34.700 | 135,670 | +1,000 | 0.01% | 4,707,749 |
| 2019-03-15 | 2019-03-13 | 36.650 | 134,670 | +1,000 | 0.01% | 4,935,656 |
| 2019-03-14 | 2019-03-12 | 37.850 | 133,670 | +3,000 | 0.01% | 5,059,410 |
| 2019-03-13 | 2019-03-11 | 37.900 | 130,670 | +35,400 | 0.01% | 4,952,393 |
| 2019-03-11 | 2019-03-07 | 39.900 | 95,270 | -1,000 | 0.01% | 3,801,273 |
| 2019-02-28 | 2019-02-26 | 39.200 | 96,270 | +1,000 | 0.01% | 3,773,784 |
| 2019-02-21 | 2019-02-19 | 38.000 | 95,270 | +5,000 | 0.01% | 3,620,260 |
| 2019-02-19 | 2019-02-15 | 40.450 | 90,270 | -400 | 0.01% | 3,651,422 |
| 2019-02-15 | 2019-02-13 | 43.250 | 90,670 | +9,000 | 0.01% | 3,921,478 |
| 2019-01-29 | 2019-01-25 | 39.900 | 81,670 | +5,200 | 0.01% | 3,258,633 |
| 2019-01-28 | 2019-01-24 | 39.150 | 76,470 | +9,000 | 0.01% | 2,993,800 |
| 2019-01-25 | 2019-01-23 | 39.150 | 67,470 | +4,000 | 0.01% | 2,641,450 |
| 2019-01-22 | 2019-01-18 | 38.450 | 63,470 | -1,200 | 0.01% | 2,440,422 |
| 2018-12-12 | 2018-12-10 | 39.850 | 64,670 | +400 | 0.01% | 2,577,100 |
| 2018-12-03 | 2018-11-29 | 41.400 | 64,270 | -2,000 | 0.01% | 2,660,778 |
| 2018-11-30 | 2018-11-28 | 41.850 | 66,270 | +2,000 | 0.01% | 2,773,400 |
| 2018-11-27 | 2018-11-23 | 42.750 | 64,270 | +1,000 | 0.01% | 2,747,542 |
| 2018-11-21 | 2018-11-19 | 46.450 | 63,270 | -2,000 | 0.01% | 2,938,892 |
| 2018-11-15 | 2018-11-13 | 43.500 | 65,270 | -1,000 | 0.01% | 2,839,245 |
| 2018-11-13 | 2018-11-09 | 42.800 | 66,270 | +2,000 | 0.01% | 2,836,356 |
| 2018-11-09 | 2018-11-07 | 48.400 | 64,270 | -600 | 0.01% | 3,110,668 |
| 2018-11-05 | 2018-11-01 | 45.850 | 64,870 | -2,000 | 0.01% | 2,974,290 |
| 2018-10-30 | 2018-10-26 | 40.850 | 66,870 | +1,000 | 0.01% | 2,731,640 |
| 2018-10-25 | 2018-10-23 | 43.900 | 65,870 | +2,000 | 0.01% | 2,891,693 |
| 2018-10-09 | 2018-10-05 | 46.300 | 63,870 | -20 | 0.01% | 2,957,181 |
| 2018-09-28 | 2018-09-26 | 48.950 | 63,890 | +2,000 | 0.01% | 3,127,416 |
| 2018-09-21 | 2018-09-19 | 48.100 | 61,890 | -1,200 | 0.01% | 2,976,909 |
| 2018-09-13 | 2018-09-11 | 44.000 | 63,090 | +600 | 0.01% | 2,775,960 |
| 2018-09-12 | 2018-09-10 | 45.150 | 62,490 | +1,200 | 0.01% | 2,821,424 |
| 2018-09-11 | 2018-09-07 | 49.900 | 61,290 | +1,000 | 0.01% | 3,058,371 |
| 2018-09-10 | 2018-09-06 | 49.900 | 60,290 | +3,000 | 0.01% | 3,008,471 |
| 2018-09-07 | 2018-09-05 | 51.700 | 57,290 | -1,000 | 0.01% | 2,961,893 |
| 2018-09-05 | 2018-09-03 | 51.100 | 58,290 | +1,200 | 0.01% | 2,978,619 |
| 2018-08-30 | 2018-08-28 | 54.850 | 57,090 | -1,000 | 0.01% | 3,131,386 |
| 2018-08-28 | 2018-08-24 | 52.800 | 58,090 | +1,000 | 0.01% | 3,067,152 |
| 2018-08-23 | 2018-08-21 | 54.000 | 57,090 | -1,400 | 0.01% | 3,082,860 |
| 2018-08-20 | 2018-08-16 | 49.850 | 58,490 | +2,000 | 0.01% | 2,915,726 |
| 2018-08-17 | 2018-08-15 | 52.600 | 56,490 | +1,000 | 0.01% | 2,971,374 |
| 2018-08-16 | 2018-08-14 | 55.600 | 55,490 | +2,000 | 0.01% | 3,085,244 |
| 2018-08-09 | 2018-08-07 | 65.150 | 53,490 | -2,000 | 0.01% | 3,484,874 |
| 2018-08-08 | 2018-08-06 | 62.750 | 55,490 | +1,000 | 0.01% | 3,481,998 |
| 2018-08-03 | 2018-08-01 | 67.850 | 54,490 | -1,000 | 0.01% | 3,697,146 |
| 2018-08-02 | 2018-07-31 | 65.650 | 55,490 | +1,000 | 0.01% | 3,642,919 |
| 2018-07-23 | 2018-07-19 | 70.650 | 54,490 | +1,000 | 0.01% | 3,849,719 |
| 2018-07-06 | 2018-07-04 | 72.750 | 53,490 | -2,000 | 0.01% | 3,891,398 |
| 2018-07-03 | 2018-06-28 | 71.850 | 55,490 | -1,000 | 0.01% | 3,986,956 |
| 2018-06-28 | 2018-06-26 | 70.650 | 56,490 | +1,000 | 0.01% | 3,991,019 |
| 2018-06-27 | 2018-06-25 | 72.000 | 55,490 | -800 | 0.01% | 3,995,280 |
| 2018-06-14 | 2018-06-12 | 81.750 | 56,290 | -600 | 0.01% | 4,601,708 |
| 2018-06-12 | 2018-06-08 | 78.800 | 56,890 | -1,000 | 0.01% | 4,482,932 |
| 2018-06-08 | 2018-06-06 | 78.000 | 57,890 | +200 | 0.01% | 4,515,420 |
| 2018-06-06 | 2018-06-04 | 73.400 | 57,690 | -400 | 0.01% | 4,234,446 |
| 2018-05-31 | 2018-05-29 | 73.750 | 58,090 | -2,000 | 0.01% | 4,284,138 |
| 2018-05-30 | 2018-05-28 | 73.050 | 60,090 | -2,600 | 0.01% | 4,389,574 |
| 2018-05-29 | 2018-05-25 | 70.000 | 62,690 | -1,600 | 0.01% | 4,388,300 |
| 2018-05-14 | 2018-05-10 | 68.700 | 64,290 | -800 | 0.01% | 4,416,723 |
| 2018-05-09 | 2018-05-07 | 60.800 | 65,090 | -1,600 | 0.01% | 3,957,472 |
| 2018-05-03 | 2018-04-30 | 63.800 | 66,690 | +400 | 0.01% | 4,254,822 |
| 2018-04-30 | 2018-04-26 | 64.000 | 66,290 | -400 | 0.01% | 4,242,560 |
| 2018-04-26 | 2018-04-24 | 68.100 | 66,690 | +2,800 | 0.01% | 4,541,589 |
| 2018-04-20 | 2018-04-18 | 70.600 | 63,890 | -400 | 0.01% | 4,510,634 |
| 2018-04-11 | 2018-04-09 | 70.050 | 64,290 | -1,000 | 0.01% | 4,503,514 |
| 2018-04-04 | 2018-03-29 | 72.600 | 65,290 | +1,000 | 0.01% | 4,740,054 |
| 2018-04-03 | 2018-03-28 | 71.150 | 64,290 | +800 | 0.01% | 4,574,234 |
| 2018-03-28 | 2018-03-26 | 72.850 | 63,490 | -1,000 | 0.01% | 4,625,246 |
| 2018-03-26 | 2018-03-22 | 74.600 | 64,490 | +1,000 | 0.01% | 4,810,954 |
| 2018-03-23 | 2018-03-21 | 75.800 | 63,490 | +1,400 | 0.01% | 4,812,542 |
| 2018-03-20 | 2018-03-16 | 82.450 | 62,090 | -14,823 | 0.01% | 5,119,320 |
| 2018-03-19 | 2018-03-15 | 81.000 | 76,913 | -400 | 0.01% | 6,229,953 |
| 2018-03-16 | 2018-03-14 | 79.750 | 77,313 | -800 | 0.01% | 6,165,712 |
| 2018-03-15 | 2018-03-13 | 81.350 | 78,113 | -600 | 0.01% | 6,354,493 |
| 2018-03-02 | 2018-02-28 | 77.200 | 78,713 | -400 | 0.01% | 6,076,644 |
| 2018-02-26 | 2018-02-22 | 80.450 | 79,113 | -10,400 | 0.01% | 6,364,641 |
| 2018-02-13 | 2018-02-09 | 73.300 | 89,513 | +400 | 0.01% | 6,561,303 |
| 2018-02-12 | 2018-02-08 | 76.400 | 89,113 | +400 | 0.01% | 6,808,233 |
| 2018-02-09 | 2018-02-07 | 76.050 | 88,713 | +1,000 | 0.01% | 6,746,624 |
| 2018-02-08 | 2018-02-06 | 77.250 | 87,713 | +200 | 0.01% | 6,775,829 |
| 2018-02-05 | 2018-02-01 | 80.700 | 87,513 | +200 | 0.01% | 7,062,299 |
| 2018-02-01 | 2018-01-30 | 80.650 | 87,313 | +1,600 | 0.01% | 7,041,793 |
| 2018-01-31 | 2018-01-29 | 81.500 | 85,713 | -1,000 | 0.01% | 6,985,610 |
| 2018-01-30 | 2018-01-26 | 82.300 | 86,713 | -3,400 | 0.01% | 7,136,480 |
| 2018-01-29 | 2018-01-25 | 81.900 | 90,113 | +1,000 | 0.01% | 7,380,255 |
| 2018-01-26 | 2018-01-24 | 83.300 | 89,113 | +3,400 | 0.01% | 7,423,113 |
| 2018-01-25 | 2018-01-23 | 84.700 | 85,713 | +1,000 | 0.01% | 7,259,891 |
| 2018-01-23 | 2018-01-19 | 83.000 | 84,713 | -1,800 | 0.01% | 7,031,179 |
| 2018-01-22 | 2018-01-18 | 83.400 | 86,513 | +4,000 | 0.01% | 7,215,184 |
| 2018-01-19 | 2018-01-17 | 84.000 | 82,513 | +3,600 | 0.01% | 6,931,092 |
| 2018-01-18 | 2018-01-16 | 85.450 | 78,913 | +800 | 0.01% | 6,743,116 |
| 2018-01-17 | 2018-01-15 | 85.150 | 78,113 | +5,000 | 0.01% | 6,651,322 |
| 2018-01-16 | 2018-01-12 | 86.050 | 73,113 | +3,000 | 0.01% | 6,291,374 |
| 2018-01-12 | 2018-01-10 | 87.600 | 70,113 | +1,000 | 0.01% | 6,141,899 |
| 2018-01-11 | 2018-01-09 | 89.600 | 69,113 | -1,000 | 0.01% | 6,192,525 |
| 2018-01-10 | 2018-01-08 | 88.150 | 70,113 | +800 | 0.01% | 6,180,461 |
| 2018-01-09 | 2018-01-05 | 89.100 | 69,313 | -1,800 | 0.01% | 6,175,788 |
| 2018-01-08 | 2018-01-04 | 89.150 | 71,113 | -8,800 | 0.01% | 6,339,724 |
| 2018-01-05 | 2018-01-03 | 84.600 | 79,913 | +600 | 0.01% | 6,760,640 |
| 2018-01-04 | 2018-01-02 | 82.200 | 79,313 | +2,000 | 0.01% | 6,519,529 |
| 2017-12-29 | 2017-12-27 | 81.150 | 77,313 | -1,000 | 0.01% | 6,273,950 |
| 2017-12-28 | 2017-12-22 | 81.950 | 78,313 | -200 | 0.01% | 6,417,750 |
| 2017-12-27 | 2017-12-21 | 81.700 | 78,513 | +200 | 0.01% | 6,414,512 |
| 2017-12-22 | 2017-12-20 | 81.000 | 78,313 | -2,000 | 0.01% | 6,343,353 |
| 2017-12-21 | 2017-12-19 | 82.750 | 80,313 | +4,400 | 0.01% | 6,645,901 |
| 2017-12-20 | 2017-12-18 | 83.650 | 75,913 | +4,000 | 0.01% | 6,350,122 |
| 2017-12-19 | 2017-12-15 | 84.800 | 71,913 | +400 | 0.01% | 6,098,222 |
| 2017-12-15 | 2017-12-13 | 87.050 | 71,513 | -1,600 | 0.01% | 6,225,207 |
| 2017-12-13 | 2017-12-11 | 88.050 | 73,113 | -4,600 | 0.01% | 6,437,600 |
| 2017-12-12 | 2017-12-08 | 84.000 | 77,713 | -800 | 0.01% | 6,527,892 |
| 2017-12-11 | 2017-12-07 | 76.700 | 78,513 | -200 | 0.01% | 6,021,947 |
| 2017-12-08 | 2017-12-06 | 82.400 | 78,713 | +4,200 | 0.01% | 6,485,951 |
| 2017-12-07 | 2017-12-05 | 86.100 | 74,513 | +4,800 | 0.01% | 6,415,569 |
| 2017-12-06 | 2017-12-04 | 87.800 | 69,713 | +1,800 | 0.01% | 6,120,801 |
| 2017-12-05 | 2017-12-01 | 89.000 | 67,913 | -200 | 0.01% | 6,044,257 |
| 2017-12-04 | 2017-11-30 | 90.000 | 68,113 | +200 | 0.01% | 6,130,170 |
| 2017-12-01 | 2017-11-29 | 92.700 | 67,913 | -4,200 | 0.01% | 6,295,535 |
| 2017-11-30 | 2017-11-28 | 91.000 | 72,113 | -200 | 0.01% | 6,562,283 |
| 2017-11-29 | 2017-11-27 | 87.900 | 72,313 | +2,000 | 0.01% | 6,356,313 |
| 2017-11-27 | 2017-11-23 | 89.150 | 70,313 | +4,000 | 0.01% | 6,268,404 |
| 2017-11-24 | 2017-11-22 | 88.550 | 66,313 | +14,800 | 0.01% | 5,872,016 |
| 2017-11-23 | 2017-11-21 | 92.950 | 51,513 | -5,400 | 0.01% | 4,788,133 |
| 2017-11-22 | 2017-11-20 | 95.900 | 56,913 | -4,400 | 0.01% | 5,457,957 |
| 2017-11-21 | 2017-11-17 | 97.300 | 61,313 | +2,000 | 0.01% | 5,965,755 |
| 2017-11-20 | 2017-11-16 | 98.600 | 59,313 | -3,400 | 0.01% | 5,848,262 |
| 2017-11-17 | 2017-11-15 | 100.000 | 62,713 | +200 | 0.01% | 6,271,300 |
| 2017-11-16 | 2017-11-14 | 100.900 | 62,513 | +15,600 | 0.01% | 6,307,562 |
| 2017-11-15 | 2017-11-13 | 96.550 | 46,913 | -1,442 | 0.01% | 4,529,450 |
| 2017-11-14 | 2017-11-10 | 100.400 | 48,355 | +10,000 | 0.01% | 4,854,842 |
| 2017-11-13 | 2017-11-09 | 104.000 | 38,355 | -10,201 | 0.00% | 3,988,920 |
| 2017-11-10 | 2017-11-08 | 102.400 | 48,556 | 0.01% | 4,972,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy