History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 5,885,513 | +0 | 0.58% | 224,826,597 |
| 2025-10-13 | 2025-10-09 | 40.600 | 5,885,513 | +0 | 0.58% | 238,951,828 |
| 2025-10-10 | 2025-10-08 | 38.760 | 5,885,513 | +0 | 0.58% | 228,122,484 |
| 2025-10-09 | 2025-10-06 | 39.220 | 5,885,513 | +0 | 0.58% | 230,829,820 |
| 2025-10-08 | 2025-10-03 | 39.460 | 5,885,513 | +0 | 0.58% | 232,242,343 |
| 2025-10-06 | 2025-10-02 | 39.500 | 5,885,513 | +5,000 | 0.58% | 232,477,764 |
| 2025-09-18 | 2025-09-16 | 40.600 | 5,880,513 | -6,200 | 0.58% | 238,748,828 |
| 2025-09-17 | 2025-09-15 | 41.840 | 5,886,713 | +1,200 | 0.58% | 246,300,072 |
| 2025-09-15 | 2025-09-11 | 41.520 | 5,885,513 | -3,800 | 0.58% | 244,366,500 |
| 2025-09-09 | 2025-09-05 | 41.560 | 5,889,313 | +8,800 | 0.58% | 244,759,848 |
| 2025-08-25 | 2025-08-21 | 40.380 | 5,880,513 | -72,400 | 0.58% | 237,455,115 |
| 2025-08-22 | 2025-08-20 | 42.120 | 5,952,913 | -2,000 | 0.58% | 250,736,696 |
| 2025-08-15 | 2025-08-13 | 37.320 | 5,954,913 | -1,000 | 0.58% | 222,237,353 |
| 2025-08-11 | 2025-08-07 | 31.700 | 5,955,913 | -600 | 0.58% | 188,802,442 |
| 2025-08-06 | 2025-08-04 | 30.900 | 5,956,513 | -3,000 | 0.58% | 184,056,252 |
| 2025-07-29 | 2025-07-25 | 31.100 | 5,959,513 | -2,000 | 0.58% | 185,340,854 |
| 2025-07-28 | 2025-07-24 | 31.500 | 5,961,513 | -69,000 | 0.58% | 187,787,660 |
| 2025-07-23 | 2025-07-21 | 30.500 | 6,030,513 | -186,800 | 0.59% | 183,930,646 |
| 2025-07-11 | 2025-07-09 | 30.600 | 6,217,313 | -5,000 | 0.61% | 190,249,778 |
| 2025-07-02 | 2025-06-27 | 29.200 | 6,222,313 | -330,000 | 0.61% | 181,691,540 |
| 2025-06-27 | 2025-06-25 | 29.050 | 6,552,313 | -1,600 | 0.64% | 190,344,693 |
| 2025-06-26 | 2025-06-24 | 29.300 | 6,553,913 | -8,000 | 0.64% | 192,029,651 |
| 2025-06-18 | 2025-06-16 | 31.000 | 6,561,913 | -100,000 | 0.64% | 203,419,303 |
| 2025-06-13 | 2025-06-11 | 31.000 | 6,661,913 | -8,000 | 0.65% | 206,519,303 |
| 2025-06-11 | 2025-06-09 | 29.200 | 6,669,913 | -3,200 | 0.65% | 194,761,460 |
| 2025-06-09 | 2025-06-05 | 29.650 | 6,673,113 | -20,800 | 0.65% | 197,857,800 |
| 2025-06-06 | 2025-06-04 | 27.850 | 6,693,913 | +9,000 | 0.65% | 186,425,477 |
| 2025-06-04 | 2025-06-02 | 26.500 | 6,684,913 | +517,600 | 0.65% | 177,150,194 |
| 2025-06-03 | 2025-05-30 | 26.800 | 6,167,313 | +1,160,200 | 0.60% | 165,283,988 |
| 2025-06-02 | 2025-05-29 | 27.650 | 5,007,113 | +19,800 | 0.49% | 138,446,674 |
| 2025-05-30 | 2025-05-28 | 27.100 | 4,987,313 | +2,050,000 | 0.49% | 135,156,182 |
| 2025-05-29 | 2025-05-27 | 27.600 | 2,937,313 | +433,600 | 0.29% | 81,069,839 |
| 2025-05-28 | 2025-05-26 | 27.550 | 2,503,713 | +90,800 | 0.24% | 68,977,293 |
| 2025-05-27 | 2025-05-23 | 27.950 | 2,412,913 | -45,000 | 0.24% | 67,440,918 |
| 2025-05-26 | 2025-05-22 | 25.700 | 2,457,913 | +600,000 | 0.24% | 63,168,364 |
| 2025-05-22 | 2025-05-20 | 25.000 | 1,857,913 | -105,400 | 0.18% | 46,447,825 |
| 2025-05-21 | 2025-05-19 | 24.400 | 1,963,313 | +905,400 | 0.19% | 47,904,837 |
| 2025-05-19 | 2025-05-15 | 26.550 | 1,057,913 | -26,600 | 0.10% | 28,087,590 |
| 2025-05-15 | 2025-05-13 | 26.300 | 1,084,513 | +98,600 | 0.11% | 28,522,692 |
| 2025-05-14 | 2025-05-12 | 27.000 | 985,913 | +108,600 | 0.10% | 26,619,651 |
| 2025-05-13 | 2025-05-09 | 26.450 | 877,313 | +44,200 | 0.09% | 23,204,929 |
| 2025-04-10 | 2025-04-08 | 23.400 | 833,113 | -11,200 | 0.08% | 19,494,844 |
| 2025-04-09 | 2025-04-07 | 22.700 | 844,313 | -60,000 | 0.08% | 19,165,905 |
| 2025-04-03 | 2025-04-01 | 26.000 | 904,313 | +1 | 0.09% | 23,512,138 |
| 2025-04-02 | 2025-03-31 | 25.750 | 904,312 | +20,000 | 0.09% | 23,286,034 |
| 2025-04-01 | 2025-03-28 | 26.150 | 884,312 | +10,000 | 0.09% | 23,124,759 |
| 2025-03-28 | 2025-03-26 | 25.800 | 874,312 | -80,000 | 0.09% | 22,557,250 |
| 2025-03-27 | 2025-03-25 | 25.700 | 954,312 | +516,800 | 0.09% | 24,525,818 |
| 2025-03-24 | 2025-03-20 | 26.650 | 437,512 | +4,000 | 0.04% | 11,659,695 |
| 2025-03-21 | 2025-03-19 | 27.950 | 433,512 | +2,000 | 0.04% | 12,116,660 |
| 2025-03-19 | 2025-03-17 | 26.850 | 431,512 | +4,000 | 0.04% | 11,586,097 |
| 2025-03-18 | 2025-03-14 | 26.550 | 427,512 | +2,000 | 0.04% | 11,350,444 |
| 2025-03-14 | 2025-03-12 | 26.000 | 425,512 | -10,000 | 0.04% | 11,063,312 |
| 2025-03-13 | 2025-03-11 | 26.700 | 435,512 | +10,000 | 0.04% | 11,628,170 |
| 2025-03-12 | 2025-03-10 | 26.500 | 425,512 | +100,000 | 0.04% | 11,276,068 |
| 2025-03-11 | 2025-03-07 | 26.650 | 325,512 | +60,000 | 0.03% | 8,674,895 |
| 2025-03-05 | 2025-03-03 | 24.850 | 265,512 | +11,200 | 0.03% | 6,597,973 |
| 2025-03-03 | 2025-02-27 | 26.450 | 254,312 | +49,000 | 0.03% | 6,726,552 |
| 2025-02-28 | 2025-02-26 | 28.100 | 205,312 | +50,000 | 0.02% | 5,769,267 |
| 2025-02-26 | 2025-02-24 | 32.000 | 155,312 | +2,200 | 0.02% | 4,969,984 |
| 2025-02-25 | 2025-02-21 | 32.250 | 153,112 | +6,000 | 0.02% | 4,937,862 |
| 2025-02-24 | 2025-02-20 | 30.550 | 147,112 | -59,600 | 0.01% | 4,494,272 |
| 2025-02-20 | 2025-02-18 | 32.350 | 206,712 | +57,600 | 0.02% | 6,687,133 |
| 2025-02-19 | 2025-02-17 | 31.800 | 149,112 | +30,000 | 0.01% | 4,741,762 |
| 2025-02-18 | 2025-02-14 | 31.750 | 119,112 | +10,000 | 0.01% | 3,781,806 |
| 2025-02-17 | 2025-02-13 | 28.800 | 109,112 | -105,000 | 0.01% | 3,142,426 |
| 2025-02-11 | 2025-02-07 | 28.800 | 214,112 | -12,000 | 0.02% | 6,166,426 |
| 2025-02-10 | 2025-02-06 | 29.050 | 226,112 | -22,400 | 0.02% | 6,568,554 |
| 2025-02-07 | 2025-02-05 | 26.950 | 248,512 | +800 | 0.02% | 6,697,398 |
| 2025-02-06 | 2025-02-04 | 26.250 | 247,712 | +1,000 | 0.02% | 6,502,440 |
| 2025-02-05 | 2025-02-03 | 25.850 | 246,712 | +3,000 | 0.02% | 6,377,505 |
| 2025-02-04 | 2025-01-28 | 26.100 | 243,712 | +12,000 | 0.02% | 6,360,883 |
| 2025-02-03 | 2025-01-24 | 25.200 | 231,712 | +100,000 | 0.02% | 5,839,142 |
| 2025-01-27 | 2025-01-23 | 24.800 | 131,712 | +1,000 | 0.01% | 3,266,458 |
| 2025-01-21 | 2025-01-17 | 24.800 | 130,712 | +1,000 | 0.01% | 3,241,658 |
| 2025-01-20 | 2025-01-16 | 24.850 | 129,712 | +1,000 | 0.01% | 3,223,343 |
| 2025-01-17 | 2025-01-15 | 24.700 | 128,712 | +1,000 | 0.01% | 3,179,186 |
| 2025-01-16 | 2025-01-14 | 24.700 | 127,712 | +5,000 | 0.01% | 3,154,486 |
| 2025-01-06 | 2025-01-02 | 24.600 | 122,712 | +28,800 | 0.01% | 3,018,715 |
| 2025-01-02 | 2024-12-27 | 25.900 | 93,912 | -45 | 0.01% | 2,432,321 |
| 2024-12-17 | 2024-12-13 | 28.000 | 93,957 | -169,400 | 0.01% | 2,630,796 |
| 2024-12-12 | 2024-12-10 | 28.800 | 263,357 | +600 | 0.03% | 7,584,682 |
| 2024-12-04 | 2024-12-02 | 28.950 | 262,757 | +8,000 | 0.03% | 7,606,815 |
| 2024-12-03 | 2024-11-29 | 28.300 | 254,757 | -3,000 | 0.03% | 7,209,623 |
| 2024-11-20 | 2024-11-18 | 25.700 | 257,757 | -245,200 | 0.03% | 6,624,355 |
| 2024-10-22 | 2024-10-18 | 27.650 | 502,957 | +100,000 | 0.05% | 13,906,761 |
| 2024-10-18 | 2024-10-16 | 26.700 | 402,957 | +3,000 | 0.04% | 10,758,952 |
| 2024-10-09 | 2024-10-07 | 36.000 | 399,957 | +75,800 | 0.04% | 14,398,452 |
| 2024-10-07 | 2024-10-03 | 33.550 | 324,157 | +40,000 | 0.03% | 10,875,467 |
| 2024-09-11 | 2024-09-09 | 25.100 | 284,157 | +5,400 | 0.03% | 7,132,341 |
| 2024-06-19 | 2024-06-17 | 27.000 | 278,757 | -9,200 | 0.03% | 7,526,439 |
| 2024-06-14 | 2024-06-12 | 26.350 | 287,957 | -200 | 0.03% | 7,587,667 |
| 2024-06-12 | 2024-06-07 | 26.300 | 288,157 | +17,000 | 0.03% | 7,578,529 |
| 2024-06-03 | 2024-05-30 | 26.800 | 271,157 | -1,000 | 0.03% | 7,267,008 |
| 2024-05-27 | 2024-05-23 | 27.400 | 272,157 | +200 | 0.03% | 7,457,102 |
| 2024-05-23 | 2024-05-21 | 28.700 | 271,957 | -1,000 | 0.03% | 7,805,166 |
| 2024-04-30 | 2024-04-26 | 28.350 | 272,957 | -100,000 | 0.03% | 7,738,331 |
| 2024-04-29 | 2024-04-25 | 26.850 | 372,957 | +100,000 | 0.04% | 10,013,895 |
| 2024-04-26 | 2024-04-24 | 27.750 | 272,957 | -93,000 | 0.03% | 7,574,557 |
| 2024-04-19 | 2024-04-17 | 25.800 | 365,957 | -36,400 | 0.04% | 9,441,691 |
| 2024-04-18 | 2024-04-16 | 25.700 | 402,357 | +45 | 0.04% | 10,340,575 |
| 2024-04-12 | 2024-04-10 | 26.900 | 402,312 | -10,000 | 0.04% | 10,822,193 |
| 2024-04-08 | 2024-04-03 | 25.300 | 412,312 | +10,000 | 0.04% | 10,431,494 |
| 2024-03-25 | 2024-03-21 | 27.600 | 402,312 | -9,000 | 0.04% | 11,103,811 |
| 2024-03-22 | 2024-03-20 | 28.100 | 411,312 | +10,000 | 0.04% | 11,557,867 |
| 2024-03-19 | 2024-03-15 | 26.400 | 401,312 | -7,000 | 0.04% | 10,594,637 |
| 2024-03-14 | 2024-03-12 | 26.300 | 408,312 | +5,002 | 0.04% | 10,738,606 |
| 2024-03-05 | 2024-03-01 | 24.700 | 403,310 | -10,000 | 0.04% | 9,961,757 |
| 2024-02-28 | 2024-02-26 | 25.050 | 413,310 | +93,000 | 0.04% | 10,353,416 |
| 2024-01-05 | 2024-01-03 | 28.250 | 320,310 | -83,000 | 0.03% | 9,048,758 |
| 2023-11-02 | 2023-10-31 | 26.350 | 403,310 | +77,800 | 0.04% | 10,627,218 |
| 2023-10-06 | 2023-10-04 | 27.850 | 325,510 | +78,600 | 0.03% | 9,065,454 |
| 2023-10-04 | 2023-09-29 | 28.650 | 246,910 | +75,800 | 0.02% | 7,073,972 |
| 2023-09-13 | 2023-09-11 | 30.200 | 171,110 | -72,000 | 0.02% | 5,167,522 |
| 2023-09-06 | 2023-09-04 | 32.550 | 243,110 | -10,000 | 0.02% | 7,913,230 |
| 2023-08-30 | 2023-08-28 | 31.250 | 253,110 | -75 | 0.02% | 7,909,688 |
| 2023-08-29 | 2023-08-25 | 31.250 | 253,185 | -10,000 | 0.02% | 7,912,031 |
| 2023-08-28 | 2023-08-24 | 31.800 | 263,185 | -8,000 | 0.03% | 8,369,283 |
| 2023-08-24 | 2023-08-22 | 31.000 | 271,185 | -20,000 | 0.03% | 8,406,735 |
| 2023-08-14 | 2023-08-10 | 32.150 | 291,185 | +22,000 | 0.03% | 9,361,598 |
| 2023-08-07 | 2023-08-03 | 33.200 | 269,185 | +27 | 0.03% | 8,936,942 |
| 2023-07-26 | 2023-07-24 | 32.350 | 269,158 | +84,000 | 0.03% | 8,707,261 |
| 2023-07-20 | 2023-07-18 | 32.000 | 185,158 | +58,000 | 0.02% | 5,925,056 |
| 2023-06-13 | 2023-06-09 | 33.100 | 127,158 | -150 | 0.01% | 4,208,930 |
| 2023-06-05 | 2023-06-01 | 29.650 | 127,308 | -3,000 | 0.01% | 3,774,682 |
| 2023-05-03 | 2023-04-28 | 36.000 | 130,308 | -21,600 | 0.01% | 4,691,088 |
| 2023-04-26 | 2023-04-24 | 36.350 | 151,908 | +40,000 | 0.01% | 5,521,856 |
| 2023-02-16 | 2023-02-14 | 37.950 | 111,908 | +20,000 | 0.01% | 4,246,909 |
| 2022-11-11 | 2022-11-09 | 22.750 | 91,908 | +1,000 | 0.01% | 2,090,907 |
| 2022-11-09 | 2022-11-07 | 24.250 | 90,908 | -10,000 | 0.01% | 2,204,519 |
| 2022-10-31 | 2022-10-27 | 21.800 | 100,908 | -10,000 | 0.01% | 2,199,794 |
| 2022-10-28 | 2022-10-26 | 21.000 | 110,908 | -30,000 | 0.01% | 2,329,068 |
| 2022-10-27 | 2022-10-25 | 19.960 | 140,908 | -10,000 | 0.01% | 2,812,524 |
| 2022-10-25 | 2022-10-21 | 21.450 | 150,908 | -21,000 | 0.01% | 3,236,977 |
| 2022-10-03 | 2022-09-29 | 22.900 | 171,908 | +11,000 | 0.02% | 3,936,693 |
| 2022-09-29 | 2022-09-27 | 25.300 | 160,908 | -40,000 | 0.02% | 4,070,972 |
| 2022-09-23 | 2022-09-21 | 27.150 | 200,908 | +20,000 | 0.02% | 5,454,652 |
| 2022-09-09 | 2022-09-07 | 29.000 | 180,908 | +10,000 | 0.02% | 5,246,332 |
| 2022-07-27 | 2022-07-25 | 33.400 | 170,908 | -7,000 | 0.02% | 5,708,327 |
| 2022-07-13 | 2022-07-11 | 34.250 | 177,908 | +30,000 | 0.02% | 6,093,349 |
| 2022-06-02 | 2022-05-31 | 34.450 | 147,908 | -5,000 | 0.01% | 5,095,431 |
| 2022-05-04 | 2022-04-29 | 33.700 | 152,908 | -5,000 | 0.01% | 5,153,000 |
| 2022-04-19 | 2022-04-13 | 31.850 | 157,908 | -1,800 | 0.02% | 5,029,370 |
| 2022-03-24 | 2022-03-22 | 31.250 | 159,708 | +10,200 | 0.02% | 4,990,875 |
| 2022-03-18 | 2022-03-16 | 26.900 | 149,508 | +10,000 | 0.01% | 4,021,765 |
| 2022-03-17 | 2022-03-15 | 23.650 | 139,508 | -1,065,000 | 0.01% | 3,299,364 |
| 2022-03-16 | 2022-03-14 | 31.150 | 1,204,508 | +2,000 | 0.12% | 37,520,424 |
| 2022-03-15 | 2022-03-11 | 33.800 | 1,202,508 | +46,000 | 0.12% | 40,644,770 |
| 2022-02-07 | 2022-01-31 | 46.900 | 1,156,508 | -35,400 | 0.11% | 54,240,225 |
| 2022-01-28 | 2022-01-26 | 49.050 | 1,191,908 | -128 | 0.12% | 58,463,087 |
| 2022-01-14 | 2022-01-12 | 53.100 | 1,192,036 | +40,000 | 0.12% | 63,297,112 |
| 2022-01-03 | 2021-12-29 | 47.100 | 1,152,036 | -500,000 | 0.11% | 54,260,896 |
| 2021-12-13 | 2021-12-09 | 56.900 | 1,652,036 | -1,000 | 0.16% | 94,000,848 |
| 2021-11-24 | 2021-11-22 | 57.100 | 1,653,036 | -22 | 0.16% | 94,388,356 |
| 2021-10-29 | 2021-10-27 | 54.600 | 1,653,058 | +300,000 | 0.16% | 90,256,967 |
| 2021-08-31 | 2021-08-27 | 62.500 | 1,353,058 | -2,000 | 0.13% | 84,566,125 |
| 2021-08-23 | 2021-08-19 | 65.500 | 1,355,058 | +600 | 0.13% | 88,756,299 |
| 2021-08-13 | 2021-08-11 | 73.700 | 1,354,458 | -54 | 0.13% | 99,823,555 |
| 2021-08-06 | 2021-08-04 | 71.800 | 1,354,512 | -2,000 | 0.13% | 97,253,962 |
| 2021-08-03 | 2021-07-30 | 72.000 | 1,356,512 | +3,000 | 0.13% | 97,668,864 |
| 2021-07-30 | 2021-07-28 | 72.400 | 1,353,512 | -3 | 0.13% | 97,994,269 |
| 2021-07-28 | 2021-07-26 | 76.350 | 1,353,515 | -8,000 | 0.13% | 103,340,870 |
| 2021-07-12 | 2021-07-08 | 76.400 | 1,361,515 | +100,000 | 0.13% | 104,019,746 |
| 2021-07-08 | 2021-07-06 | 79.500 | 1,261,515 | +160,000 | 0.12% | 100,290,442 |
| 2021-06-29 | 2021-06-25 | 87.500 | 1,101,515 | +3,000 | 0.11% | 96,382,562 |
| 2021-06-28 | 2021-06-24 | 87.700 | 1,098,515 | +3,800 | 0.11% | 96,339,766 |
| 2021-06-25 | 2021-06-23 | 89.950 | 1,094,715 | +3,600 | 0.11% | 98,469,614 |
| 2021-06-24 | 2021-06-22 | 89.550 | 1,091,115 | +5,600 | 0.11% | 97,709,348 |
| 2021-06-22 | 2021-06-18 | 90.000 | 1,085,515 | +3,600 | 0.11% | 97,696,350 |
| 2021-06-15 | 2021-06-10 | 86.900 | 1,081,915 | -42,000 | 0.11% | 94,018,414 |
| 2021-06-11 | 2021-06-09 | 90.000 | 1,123,915 | +42,000 | 0.11% | 101,152,350 |
| 2021-06-09 | 2021-06-07 | 90.950 | 1,081,915 | -2,000 | 0.11% | 98,400,169 |
| 2021-06-08 | 2021-06-04 | 87.750 | 1,083,915 | -1,000 | 0.11% | 95,113,541 |
| 2021-06-01 | 2021-05-28 | 82.400 | 1,084,915 | +1,000,000 | 0.11% | 89,396,996 |
| 2021-05-28 | 2021-05-26 | 84.650 | 84,915 | -5,000 | 0.01% | 7,188,055 |
| 2021-05-27 | 2021-05-25 | 81.450 | 89,915 | +1,200 | 0.01% | 7,323,577 |
| 2021-04-30 | 2021-04-28 | 83.700 | 88,715 | -1,007 | 0.01% | 7,425,446 |
| 2021-04-12 | 2021-04-08 | 80.000 | 89,722 | -2,000 | 0.01% | 7,177,760 |
| 2021-03-04 | 2021-03-02 | 72.800 | 91,722 | -12,000 | 0.01% | 6,677,362 |
| 2021-03-02 | 2021-02-26 | 72.300 | 103,722 | -7,000 | 0.01% | 7,499,101 |
| 2021-02-26 | 2021-02-24 | 75.550 | 110,722 | -1,400 | 0.01% | 8,365,047 |
| 2021-02-24 | 2021-02-22 | 81.000 | 112,122 | -3,600 | 0.01% | 9,081,882 |
| 2021-02-22 | 2021-02-18 | 82.300 | 115,722 | +5,600 | 0.01% | 9,523,921 |
| 2021-02-19 | 2021-02-17 | 91.000 | 110,122 | +10,800 | 0.01% | 10,021,102 |
| 2021-02-18 | 2021-02-16 | 92.500 | 99,322 | -4,000 | 0.01% | 9,187,285 |
| 2021-02-17 | 2021-02-11 | 84.800 | 103,322 | -43,380 | 0.01% | 8,761,706 |
| 2021-02-10 | 2021-02-08 | 77.000 | 146,702 | +35,400 | 0.01% | 11,296,054 |
| 2021-02-09 | 2021-02-05 | 76.250 | 111,302 | -59,200 | 0.01% | 8,486,778 |
| 2021-02-05 | 2021-02-03 | 77.550 | 170,502 | -51,000 | 0.02% | 13,222,430 |
| 2021-02-03 | 2021-02-01 | 81.650 | 221,502 | -8,000 | 0.02% | 18,085,638 |
| 2021-02-02 | 2021-01-29 | 74.000 | 229,502 | -5,000 | 0.02% | 16,983,148 |
| 2021-02-01 | 2021-01-28 | 71.650 | 234,502 | +38,000 | 0.02% | 16,802,068 |
| 2021-01-29 | 2021-01-27 | 64.300 | 196,502 | +3,000 | 0.02% | 12,635,079 |
| 2021-01-28 | 2021-01-26 | 63.000 | 193,502 | -8,400 | 0.02% | 12,190,626 |
| 2021-01-27 | 2021-01-25 | 57.000 | 201,902 | +8,000 | 0.02% | 11,508,414 |
| 2021-01-26 | 2021-01-22 | 54.900 | 193,902 | +8,600 | 0.02% | 10,645,220 |
| 2021-01-25 | 2021-01-21 | 56.800 | 185,302 | +4,800 | 0.02% | 10,525,154 |
| 2021-01-22 | 2021-01-20 | 57.750 | 180,502 | -1,400 | 0.02% | 10,423,990 |
| 2021-01-21 | 2021-01-19 | 55.900 | 181,902 | +60 | 0.02% | 10,168,322 |
| 2021-01-14 | 2021-01-12 | 53.700 | 181,842 | -40,000 | 0.02% | 9,764,915 |
| 2021-01-06 | 2021-01-04 | 60.000 | 221,842 | +45,000 | 0.02% | 13,310,520 |
| 2020-12-30 | 2020-12-28 | 57.900 | 176,842 | -110 | 0.02% | 10,239,152 |
| 2020-12-18 | 2020-12-16 | 56.450 | 176,952 | +3,000 | 0.02% | 9,988,940 |
| 2020-12-16 | 2020-12-14 | 55.850 | 173,952 | +2,000 | 0.02% | 9,715,219 |
| 2020-12-04 | 2020-12-02 | 55.500 | 171,952 | -8,000 | 0.02% | 9,543,336 |
| 2020-11-20 | 2020-11-18 | 60.800 | 179,952 | +8,200 | 0.02% | 10,941,082 |
| 2020-11-16 | 2020-11-12 | 59.700 | 171,752 | +2,000 | 0.02% | 10,253,594 |
| 2020-11-13 | 2020-11-11 | 58.500 | 169,752 | +3,000 | 0.02% | 9,930,492 |
| 2020-11-12 | 2020-11-10 | 60.000 | 166,752 | +2,807 | 0.02% | 10,005,120 |
| 2020-11-11 | 2020-11-09 | 60.000 | 163,945 | +16,800 | 0.02% | 9,836,700 |
| 2020-11-04 | 2020-11-02 | 63.600 | 147,145 | -1,600 | 0.01% | 9,358,422 |
| 2020-11-03 | 2020-10-30 | 63.500 | 148,745 | -1,000 | 0.01% | 9,445,308 |
| 2020-10-16 | 2020-10-14 | 66.600 | 149,745 | +1,600 | 0.01% | 9,973,017 |
| 2020-10-15 | 2020-10-12 | 67.050 | 148,145 | -200 | 0.01% | 9,933,122 |
| 2020-10-14 | 2020-10-09 | 63.250 | 148,345 | -20,000 | 0.01% | 9,382,821 |
| 2020-10-09 | 2020-10-07 | 61.000 | 168,345 | +12,600 | 0.02% | 10,269,045 |
| 2020-10-08 | 2020-10-06 | 60.000 | 155,745 | -600 | 0.02% | 9,344,700 |
| 2020-10-07 | 2020-10-05 | 58.200 | 156,345 | -12,000 | 0.02% | 9,099,279 |
| 2020-09-30 | 2020-09-28 | 57.450 | 168,345 | -13,000 | 0.02% | 9,671,420 |
| 2020-09-28 | 2020-09-24 | 57.900 | 181,345 | -45,600 | 0.02% | 10,499,876 |
| 2020-09-25 | 2020-09-23 | 59.150 | 226,945 | -48,400 | 0.02% | 13,423,797 |
| 2020-09-21 | 2020-09-17 | 58.000 | 275,345 | -600 | 0.03% | 15,970,010 |
| 2020-09-16 | 2020-09-14 | 56.700 | 275,945 | -1,000 | 0.03% | 15,646,082 |
| 2020-09-08 | 2020-09-04 | 54.450 | 276,945 | +18,600 | 0.03% | 15,079,655 |
| 2020-09-07 | 2020-09-03 | 55.950 | 258,345 | +16,800 | 0.03% | 14,454,403 |
| 2020-09-04 | 2020-09-02 | 55.700 | 241,545 | -10,600 | 0.02% | 13,454,056 |
| 2020-09-02 | 2020-08-31 | 48.150 | 252,145 | -6,800 | 0.02% | 12,140,782 |
| 2020-08-31 | 2020-08-27 | 48.250 | 258,945 | +4,000 | 0.03% | 12,494,096 |
| 2020-08-28 | 2020-08-26 | 47.300 | 254,945 | +20,600 | 0.03% | 12,058,898 |
| 2020-08-25 | 2020-08-21 | 48.000 | 234,345 | -1,400 | 0.02% | 11,248,560 |
| 2020-08-19 | 2020-08-17 | 48.050 | 235,745 | -5,000 | 0.02% | 11,327,547 |
| 2020-08-18 | 2020-08-14 | 48.200 | 240,745 | -1,000 | 0.02% | 11,603,909 |
| 2020-08-14 | 2020-08-12 | 45.800 | 241,745 | -6,800 | 0.02% | 11,071,921 |
| 2020-08-11 | 2020-08-07 | 53.300 | 248,545 | +600 | 0.02% | 13,247,448 |
| 2020-08-10 | 2020-08-06 | 55.200 | 247,945 | +1,000 | 0.02% | 13,686,564 |
| 2020-08-07 | 2020-08-05 | 55.100 | 246,945 | +33,400 | 0.02% | 13,606,670 |
| 2020-08-06 | 2020-08-04 | 54.950 | 213,545 | -18,000 | 0.02% | 11,734,298 |
| 2020-08-04 | 2020-07-31 | 50.950 | 231,545 | +10,000 | 0.02% | 11,797,218 |
| 2020-08-03 | 2020-07-30 | 50.250 | 221,545 | +33,600 | 0.02% | 11,132,636 |
| 2020-07-30 | 2020-07-28 | 50.650 | 187,945 | +600 | 0.02% | 9,519,414 |
| 2020-07-29 | 2020-07-27 | 50.050 | 187,345 | +200 | 0.02% | 9,376,617 |
| 2020-07-28 | 2020-07-24 | 51.550 | 187,145 | +600 | 0.02% | 9,647,325 |
| 2020-07-27 | 2020-07-23 | 54.000 | 186,545 | -4,000 | 0.02% | 10,073,430 |
| 2020-07-23 | 2020-07-21 | 54.800 | 190,545 | -12,000 | 0.02% | 10,441,866 |
| 2020-07-21 | 2020-07-17 | 55.850 | 202,545 | -5,000 | 0.02% | 11,312,138 |
| 2020-07-20 | 2020-07-16 | 55.000 | 207,545 | -124,000 | 0.02% | 11,414,975 |
| 2020-07-16 | 2020-07-14 | 58.200 | 331,545 | -39,800 | 0.03% | 19,295,919 |
| 2020-07-15 | 2020-07-13 | 61.600 | 371,345 | -8,000 | 0.04% | 22,874,852 |
| 2020-07-14 | 2020-07-10 | 61.050 | 379,345 | +15,200 | 0.04% | 23,159,012 |
| 2020-07-13 | 2020-07-09 | 59.900 | 364,145 | -400 | 0.04% | 21,812,286 |
| 2020-07-10 | 2020-07-08 | 58.550 | 364,545 | -22,400 | 0.04% | 21,344,110 |
| 2020-07-08 | 2020-07-06 | 59.650 | 386,945 | -68,000 | 0.04% | 23,081,269 |
| 2020-07-07 | 2020-07-03 | 55.750 | 454,945 | +15,000 | 0.04% | 25,363,184 |
| 2020-07-06 | 2020-07-02 | 55.650 | 439,945 | +800 | 0.04% | 24,482,939 |
| 2020-07-02 | 2020-06-29 | 51.900 | 439,145 | +10,000 | 0.04% | 22,791,626 |
| 2020-06-30 | 2020-06-26 | 53.250 | 429,145 | +30,000 | 0.04% | 22,851,971 |
| 2020-06-29 | 2020-06-24 | 53.150 | 399,145 | -7,000 | 0.04% | 21,214,557 |
| 2020-06-26 | 2020-06-23 | 53.000 | 406,145 | +16,200 | 0.04% | 21,525,685 |
| 2020-06-23 | 2020-06-19 | 52.500 | 389,945 | -11,800 | 0.04% | 20,472,112 |
| 2020-06-22 | 2020-06-18 | 52.350 | 401,745 | -2,000 | 0.04% | 21,031,351 |
| 2020-06-19 | 2020-06-17 | 48.700 | 403,745 | -86,000 | 0.04% | 19,662,382 |
| 2020-06-18 | 2020-06-16 | 45.100 | 489,745 | +2,000 | 0.05% | 22,087,500 |
| 2020-06-17 | 2020-06-15 | 44.050 | 487,745 | -1,600 | 0.05% | 21,485,167 |
| 2020-06-16 | 2020-06-12 | 46.250 | 489,345 | +35,800 | 0.05% | 22,632,206 |
| 2020-06-15 | 2020-06-11 | 45.300 | 453,545 | +21,000 | 0.04% | 20,545,588 |
| 2020-06-09 | 2020-06-05 | 46.300 | 432,545 | +2,200 | 0.04% | 20,026,834 |
| 2020-06-08 | 2020-06-04 | 46.650 | 430,345 | +35,000 | 0.04% | 20,075,594 |
| 2020-06-05 | 2020-06-03 | 47.750 | 395,345 | +11,000 | 0.04% | 18,877,724 |
| 2020-06-04 | 2020-06-02 | 45.050 | 384,345 | +32,000 | 0.04% | 17,314,742 |
| 2020-06-03 | 2020-06-01 | 45.800 | 352,345 | +20,000 | 0.03% | 16,137,401 |
| 2020-06-01 | 2020-05-28 | 44.450 | 332,345 | +8,000 | 0.03% | 14,772,735 |
| 2020-05-29 | 2020-05-27 | 45.850 | 324,345 | -4,200 | 0.03% | 14,871,218 |
| 2020-05-26 | 2020-05-22 | 44.750 | 328,545 | +32,400 | 0.03% | 14,702,389 |
| 2020-05-25 | 2020-05-21 | 46.950 | 296,145 | +81,400 | 0.03% | 13,904,008 |
| 2020-05-22 | 2020-05-20 | 49.050 | 214,745 | -5,000 | 0.02% | 10,533,242 |
| 2020-05-20 | 2020-05-18 | 47.250 | 219,745 | +22,600 | 0.02% | 10,382,951 |
| 2020-05-19 | 2020-05-15 | 41.600 | 197,145 | -5,000 | 0.02% | 8,201,232 |
| 2020-05-18 | 2020-05-14 | 41.550 | 202,145 | -39,200 | 0.02% | 8,399,125 |
| 2020-05-15 | 2020-05-13 | 37.950 | 241,345 | +52,400 | 0.02% | 9,159,043 |
| 2020-05-13 | 2020-05-11 | 37.300 | 188,945 | -15,000 | 0.02% | 7,047,648 |
| 2020-05-12 | 2020-05-08 | 37.400 | 203,945 | -2,200 | 0.02% | 7,627,543 |
| 2020-05-08 | 2020-05-06 | 35.400 | 206,145 | +15,000 | 0.02% | 7,297,533 |
| 2020-05-06 | 2020-05-04 | 32.000 | 191,145 | -12,000 | 0.02% | 6,116,640 |
| 2020-05-05 | 2020-04-29 | 34.850 | 203,145 | -32,000 | 0.02% | 7,079,603 |
| 2020-05-04 | 2020-04-28 | 36.550 | 235,145 | +54,000 | 0.02% | 8,594,550 |
| 2020-04-20 | 2020-04-16 | 30.400 | 181,145 | +1,200 | 0.02% | 5,506,808 |
| 2020-04-17 | 2020-04-15 | 29.700 | 179,945 | -3,000 | 0.02% | 5,344,366 |
| 2020-04-09 | 2020-04-07 | 31.250 | 182,945 | +1,000 | 0.02% | 5,717,031 |
| 2020-04-03 | 2020-04-01 | 30.900 | 181,945 | +400 | 0.02% | 5,622,100 |
| 2020-03-20 | 2020-03-18 | 29.500 | 181,545 | -15,000 | 0.02% | 5,355,578 |
| 2020-03-19 | 2020-03-17 | 27.750 | 196,545 | -8,600 | 0.02% | 5,454,124 |
| 2020-03-18 | 2020-03-16 | 26.750 | 205,145 | -6,000 | 0.02% | 5,487,629 |
| 2020-03-11 | 2020-03-09 | 31.500 | 211,145 | +10,000 | 0.02% | 6,651,068 |
| 2020-03-03 | 2020-02-28 | 35.250 | 201,145 | +29,600 | 0.02% | 7,090,361 |
| 2020-02-26 | 2020-02-24 | 36.600 | 171,545 | -11,600 | 0.02% | 6,278,547 |
| 2020-02-25 | 2020-02-21 | 37.850 | 183,145 | +14,200 | 0.02% | 6,932,038 |
| 2020-02-24 | 2020-02-20 | 38.700 | 168,945 | +19,200 | 0.02% | 6,538,172 |
| 2020-02-19 | 2020-02-17 | 38.600 | 149,745 | +1,400 | 0.01% | 5,780,157 |
| 2020-02-18 | 2020-02-14 | 35.650 | 148,345 | +1,000 | 0.01% | 5,288,499 |
| 2020-02-11 | 2020-02-07 | 35.300 | 147,345 | -1,000 | 0.01% | 5,201,278 |
| 2020-02-10 | 2020-02-06 | 35.750 | 148,345 | -15,000 | 0.01% | 5,303,334 |
| 2020-02-07 | 2020-02-05 | 34.900 | 163,345 | -3,000 | 0.02% | 5,700,740 |
| 2020-02-06 | 2020-02-04 | 34.850 | 166,345 | +1,000 | 0.02% | 5,797,123 |
| 2020-02-05 | 2020-02-03 | 32.700 | 165,345 | -421 | 0.02% | 5,406,782 |
| 2020-01-29 | 2020-01-22 | 35.300 | 165,766 | +3,000 | 0.02% | 5,851,540 |
| 2020-01-23 | 2020-01-21 | 35.700 | 162,766 | +800 | 0.02% | 5,810,746 |
| 2020-01-21 | 2020-01-17 | 36.900 | 161,966 | +2,000 | 0.02% | 5,976,545 |
| 2020-01-16 | 2020-01-14 | 37.600 | 159,966 | +16,000 | 0.02% | 6,014,722 |
| 2020-01-14 | 2020-01-10 | 40.850 | 143,966 | +11,600 | 0.01% | 5,881,011 |
| 2020-01-10 | 2020-01-08 | 37.100 | 132,366 | -3,000 | 0.01% | 4,910,779 |
| 2020-01-09 | 2020-01-07 | 37.000 | 135,366 | -800 | 0.01% | 5,008,542 |
| 2020-01-07 | 2020-01-03 | 35.350 | 136,166 | +10,000 | 0.01% | 4,813,468 |
| 2020-01-06 | 2020-01-02 | 34.250 | 126,166 | -2,400 | 0.01% | 4,321,186 |
| 2019-12-27 | 2019-12-20 | 33.700 | 128,566 | +800 | 0.01% | 4,332,674 |
| 2019-11-26 | 2019-11-22 | 31.800 | 127,766 | +20 | 0.01% | 4,062,959 |
| 2019-11-20 | 2019-11-18 | 33.100 | 127,746 | -2,000 | 0.01% | 4,228,393 |
| 2019-11-08 | 2019-11-06 | 31.650 | 129,746 | -1,400 | 0.01% | 4,106,461 |
| 2019-10-24 | 2019-10-22 | 32.000 | 131,146 | -1,000 | 0.01% | 4,196,672 |
| 2019-10-22 | 2019-10-18 | 29.850 | 132,146 | +5,000 | 0.01% | 3,944,558 |
| 2019-10-15 | 2019-10-11 | 26.850 | 127,146 | -5,800 | 0.01% | 3,413,870 |
| 2019-10-11 | 2019-10-09 | 25.850 | 132,946 | +5,800 | 0.01% | 3,436,654 |
| 2019-10-02 | 2019-09-27 | 26.600 | 127,146 | -5,600 | 0.01% | 3,382,084 |
| 2019-09-25 | 2019-09-23 | 26.350 | 132,746 | +5,600 | 0.01% | 3,497,857 |
| 2019-09-17 | 2019-09-13 | 27.200 | 127,146 | +2,000 | 0.01% | 3,458,371 |
| 2019-08-15 | 2019-08-13 | 24.000 | 125,146 | +1,000 | 0.01% | 3,003,504 |
| 2019-08-13 | 2019-08-09 | 28.350 | 124,146 | +5,000 | 0.01% | 3,519,539 |
| 2019-08-07 | 2019-08-05 | 29.050 | 119,146 | +573 | 0.01% | 3,461,191 |
| 2019-07-30 | 2019-07-26 | 31.850 | 118,573 | -2,400 | 0.01% | 3,776,550 |
| 2019-07-29 | 2019-07-25 | 33.250 | 120,973 | +600 | 0.01% | 4,022,352 |
| 2019-07-26 | 2019-07-24 | 37.600 | 120,373 | +1,600 | 0.01% | 4,526,025 |
| 2019-07-23 | 2019-07-19 | 36.750 | 118,773 | +800 | 0.01% | 4,364,908 |
| 2019-07-19 | 2019-07-17 | 36.550 | 117,973 | -5 | 0.01% | 4,311,913 |
| 2019-07-16 | 2019-07-12 | 35.800 | 117,978 | -105 | 0.01% | 4,223,612 |
| 2019-07-09 | 2019-07-05 | 38.550 | 118,083 | -1,000 | 0.01% | 4,552,100 |
| 2019-07-03 | 2019-06-28 | 36.800 | 119,083 | -40,000 | 0.01% | 4,382,254 |
| 2019-05-16 | 2019-05-14 | 33.900 | 159,083 | -17 | 0.02% | 5,392,914 |
| 2019-05-14 | 2019-05-09 | 34.000 | 159,100 | +4,000 | 0.02% | 5,409,400 |
| 2019-04-11 | 2019-04-09 | 38.350 | 155,100 | -111 | 0.02% | 5,948,085 |
| 2019-04-10 | 2019-04-08 | 37.200 | 155,211 | -4,400 | 0.02% | 5,773,849 |
| 2019-03-27 | 2019-03-25 | 35.600 | 159,611 | +1,000 | 0.02% | 5,682,152 |
| 2019-03-20 | 2019-03-18 | 35.500 | 158,611 | -800 | 0.02% | 5,630,690 |
| 2019-03-19 | 2019-03-15 | 34.700 | 159,411 | -1,000 | 0.02% | 5,531,562 |
| 2019-03-18 | 2019-03-14 | 35.750 | 160,411 | -100,000 | 0.02% | 5,734,693 |
| 2019-03-12 | 2019-03-08 | 37.900 | 260,411 | -1,800 | 0.03% | 9,869,577 |
| 2019-03-08 | 2019-03-06 | 41.700 | 262,211 | +2,800 | 0.03% | 10,934,199 |
| 2019-03-04 | 2019-02-28 | 37.450 | 259,411 | -15,000 | 0.03% | 9,714,942 |
| 2019-03-01 | 2019-02-27 | 39.000 | 274,411 | -24,220 | 0.03% | 10,702,029 |
| 2019-02-27 | 2019-02-25 | 39.950 | 298,631 | +135,000 | 0.03% | 11,930,308 |
| 2019-02-21 | 2019-02-19 | 38.000 | 163,631 | -55,000 | 0.02% | 6,217,978 |
| 2019-02-20 | 2019-02-18 | 40.150 | 218,631 | +800 | 0.02% | 8,778,035 |
| 2019-02-19 | 2019-02-15 | 40.450 | 217,831 | -1,600 | 0.02% | 8,811,264 |
| 2019-02-18 | 2019-02-14 | 42.850 | 219,431 | -5,400 | 0.02% | 9,402,618 |
| 2019-02-15 | 2019-02-13 | 43.250 | 224,831 | -800 | 0.02% | 9,723,941 |
| 2019-02-14 | 2019-02-12 | 41.650 | 225,631 | +25,611 | 0.02% | 9,397,531 |
| 2019-02-13 | 2019-02-11 | 39.700 | 200,020 | -48 | 0.02% | 7,940,794 |
| 2019-01-30 | 2019-01-28 | 39.950 | 200,068 | -5,000 | 0.02% | 7,992,717 |
| 2019-01-23 | 2019-01-21 | 38.500 | 205,068 | -39 | 0.02% | 7,895,118 |
| 2019-01-22 | 2019-01-18 | 38.450 | 205,107 | -603,000 | 0.02% | 7,886,364 |
| 2019-01-18 | 2019-01-16 | 35.700 | 808,107 | -600 | 0.08% | 28,849,420 |
| 2019-01-16 | 2019-01-14 | 35.250 | 808,707 | -2,000 | 0.08% | 28,506,922 |
| 2019-01-14 | 2019-01-10 | 37.250 | 810,707 | -3,000 | 0.08% | 30,198,836 |
| 2019-01-04 | 2019-01-02 | 35.100 | 813,707 | -1,960 | 0.08% | 28,561,116 |
| 2019-01-03 | 2018-12-31 | 36.300 | 815,667 | +57,840 | 0.08% | 29,608,712 |
| 2018-12-21 | 2018-12-19 | 36.700 | 757,827 | -2,800 | 0.07% | 27,812,251 |
| 2018-12-11 | 2018-12-07 | 40.600 | 760,627 | -23,400 | 0.07% | 30,881,456 |
| 2018-12-07 | 2018-12-05 | 42.700 | 784,027 | +197,200 | 0.08% | 33,477,953 |
| 2018-12-04 | 2018-11-30 | 41.000 | 586,827 | +24,220 | 0.06% | 24,059,907 |
| 2018-11-26 | 2018-11-22 | 44.600 | 562,607 | +6,600 | 0.06% | 25,092,272 |
| 2018-11-23 | 2018-11-21 | 45.800 | 556,007 | -38,800 | 0.05% | 25,465,121 |
| 2018-11-20 | 2018-11-16 | 45.000 | 594,807 | +11,200 | 0.06% | 26,766,315 |
| 2018-11-13 | 2018-11-09 | 42.800 | 583,607 | +18,000 | 0.06% | 24,978,380 |
| 2018-11-12 | 2018-11-08 | 47.250 | 565,607 | -24,310 | 0.06% | 26,724,931 |
| 2018-11-09 | 2018-11-07 | 48.400 | 589,917 | -1,000 | 0.06% | 28,551,983 |
| 2018-11-06 | 2018-11-02 | 49.000 | 590,917 | +10,400 | 0.06% | 28,954,933 |
| 2018-10-31 | 2018-10-29 | 41.250 | 580,517 | -1,661 | 0.06% | 23,946,326 |
| 2018-10-26 | 2018-10-24 | 42.900 | 582,178 | -900 | 0.06% | 24,975,436 |
| 2018-10-24 | 2018-10-22 | 45.850 | 583,078 | -35 | 0.06% | 26,734,126 |
| 2018-10-18 | 2018-10-15 | 43.400 | 583,113 | +18,000 | 0.06% | 25,307,104 |
| 2018-10-16 | 2018-10-12 | 43.500 | 565,113 | +1,000 | 0.06% | 24,582,416 |
| 2018-10-12 | 2018-10-10 | 44.850 | 564,113 | -900 | 0.06% | 25,300,468 |
| 2018-10-11 | 2018-10-09 | 44.000 | 565,013 | +25,000 | 0.06% | 24,860,572 |
| 2018-10-08 | 2018-10-04 | 47.650 | 540,013 | +1,000 | 0.06% | 25,731,619 |
| 2018-09-28 | 2018-09-26 | 48.950 | 539,013 | +8,700 | 0.06% | 26,384,686 |
| 2018-09-27 | 2018-09-24 | 49.850 | 530,313 | -70,520 | 0.06% | 26,436,103 |
| 2018-09-26 | 2018-09-21 | 50.750 | 600,833 | -73,220 | 0.07% | 30,492,275 |
| 2018-09-21 | 2018-09-19 | 48.100 | 674,053 | -361 | 0.07% | 32,421,949 |
| 2018-09-20 | 2018-09-18 | 45.200 | 674,414 | +2,000 | 0.07% | 30,483,513 |
| 2018-09-14 | 2018-09-12 | 44.150 | 672,414 | +19,000 | 0.07% | 29,687,078 |
| 2018-09-07 | 2018-09-05 | 51.700 | 653,414 | +2,000 | 0.07% | 33,781,504 |
| 2018-08-31 | 2018-08-29 | 55.400 | 651,414 | -1,000 | 0.07% | 36,088,336 |
| 2018-08-30 | 2018-08-28 | 54.850 | 652,414 | -8,200 | 0.07% | 35,784,908 |
| 2018-08-29 | 2018-08-27 | 54.050 | 660,614 | -6,057 | 0.07% | 35,706,187 |
| 2018-08-24 | 2018-08-22 | 54.500 | 666,671 | +115 | 0.07% | 36,333,570 |
| 2018-08-23 | 2018-08-21 | 54.000 | 666,556 | +199,990 | 0.07% | 35,994,024 |
| 2018-08-21 | 2018-08-17 | 50.000 | 466,566 | -232 | 0.05% | 23,328,300 |
| 2018-08-17 | 2018-08-15 | 52.600 | 466,798 | +19,038 | 0.05% | 24,553,575 |
| 2018-08-16 | 2018-08-14 | 55.600 | 447,760 | -10,000 | 0.05% | 24,895,456 |
| 2018-08-03 | 2018-08-01 | 67.850 | 457,760 | +120 | 0.05% | 31,059,016 |
| 2018-08-02 | 2018-07-31 | 65.650 | 457,640 | +16,000 | 0.05% | 30,044,066 |
| 2018-08-01 | 2018-07-30 | 69.400 | 441,640 | +9,000 | 0.05% | 30,649,816 |
| 2018-07-30 | 2018-07-26 | 69.000 | 432,640 | +12,200 | 0.05% | 29,852,160 |
| 2018-07-26 | 2018-07-24 | 71.100 | 420,440 | +2,800 | 0.05% | 29,893,284 |
| 2018-07-25 | 2018-07-23 | 70.000 | 417,640 | +4,000 | 0.05% | 29,234,800 |
| 2018-07-24 | 2018-07-20 | 70.250 | 413,640 | +2,200 | 0.05% | 29,058,210 |
| 2018-07-23 | 2018-07-19 | 70.650 | 411,440 | +10,000 | 0.05% | 29,068,236 |
| 2018-07-20 | 2018-07-18 | 72.450 | 401,440 | +10,400 | 0.04% | 29,084,328 |
| 2018-07-19 | 2018-07-17 | 72.950 | 391,040 | +1,000 | 0.04% | 28,526,368 |
| 2018-07-18 | 2018-07-16 | 73.850 | 390,040 | +1,000 | 0.04% | 28,804,454 |
| 2018-07-17 | 2018-07-13 | 75.450 | 389,040 | +5,800 | 0.04% | 29,353,068 |
| 2018-07-13 | 2018-07-11 | 73.950 | 383,240 | -29,000 | 0.04% | 28,340,598 |
| 2018-07-12 | 2018-07-10 | 75.250 | 412,240 | +10,000 | 0.05% | 31,021,060 |
| 2018-07-11 | 2018-07-09 | 76.650 | 402,240 | +1,000 | 0.04% | 30,831,696 |
| 2018-07-09 | 2018-07-05 | 74.900 | 401,240 | -1,000 | 0.04% | 30,052,876 |
| 2018-07-06 | 2018-07-04 | 72.750 | 402,240 | +360 | 0.04% | 29,262,960 |
| 2018-07-05 | 2018-07-03 | 72.250 | 401,880 | +1,000 | 0.04% | 29,035,830 |
| 2018-07-03 | 2018-06-28 | 71.850 | 400,880 | -1,000 | 0.04% | 28,803,228 |
| 2018-06-29 | 2018-06-27 | 70.800 | 401,880 | -4,428 | 0.04% | 28,453,104 |
| 2018-06-28 | 2018-06-26 | 70.650 | 406,308 | +1,000 | 0.04% | 28,705,660 |
| 2018-06-26 | 2018-06-22 | 71.400 | 405,308 | +19,400 | 0.04% | 28,938,991 |
| 2018-06-25 | 2018-06-21 | 72.900 | 385,908 | -19 | 0.04% | 28,132,693 |
| 2018-06-22 | 2018-06-20 | 74.300 | 385,927 | +360 | 0.04% | 28,674,376 |
| 2018-06-21 | 2018-06-19 | 75.000 | 385,567 | +1,200 | 0.04% | 28,917,525 |
| 2018-06-14 | 2018-06-12 | 81.750 | 384,367 | -400 | 0.04% | 31,422,002 |
| 2018-06-12 | 2018-06-08 | 78.800 | 384,767 | +13,400 | 0.04% | 30,319,640 |
| 2018-06-11 | 2018-06-07 | 77.800 | 371,367 | +14,000 | 0.04% | 28,892,353 |
| 2018-06-08 | 2018-06-06 | 78.000 | 357,367 | +169,260 | 0.04% | 27,874,626 |
| 2018-06-07 | 2018-06-05 | 76.250 | 188,107 | -1,000 | 0.02% | 14,343,159 |
| 2018-06-04 | 2018-05-31 | 73.250 | 189,107 | -19,800 | 0.02% | 13,852,088 |
| 2018-05-31 | 2018-05-29 | 73.750 | 208,907 | -3,000 | 0.02% | 15,406,891 |
| 2018-05-30 | 2018-05-28 | 73.050 | 211,907 | -1,000 | 0.02% | 15,479,806 |
| 2018-05-28 | 2018-05-24 | 66.500 | 212,907 | -200 | 0.02% | 14,158,316 |
| 2018-05-25 | 2018-05-23 | 64.100 | 213,107 | -60 | 0.02% | 13,660,159 |
| 2018-05-24 | 2018-05-21 | 64.500 | 213,167 | -600 | 0.02% | 13,749,272 |
| 2018-05-23 | 2018-05-18 | 66.450 | 213,767 | +5,000 | 0.02% | 14,204,817 |
| 2018-05-16 | 2018-05-14 | 69.100 | 208,767 | -4,400 | 0.02% | 14,425,800 |
| 2018-05-15 | 2018-05-11 | 70.150 | 213,167 | -1,000 | 0.02% | 14,953,665 |
| 2018-05-11 | 2018-05-09 | 66.150 | 214,167 | -900 | 0.02% | 14,167,147 |
| 2018-05-07 | 2018-05-03 | 61.400 | 215,067 | +200 | 0.02% | 13,205,114 |
| 2018-05-03 | 2018-04-30 | 63.800 | 214,867 | -66,100 | 0.02% | 13,708,515 |
| 2018-04-30 | 2018-04-26 | 64.000 | 280,967 | +24,000 | 0.03% | 17,981,888 |
| 2018-04-27 | 2018-04-25 | 66.800 | 256,967 | -5,320 | 0.03% | 17,165,396 |
| 2018-04-23 | 2018-04-19 | 70.100 | 262,287 | -55 | 0.03% | 18,386,319 |
| 2018-04-20 | 2018-04-18 | 70.600 | 262,342 | +13,979 | 0.03% | 18,521,345 |
| 2018-04-19 | 2018-04-17 | 71.100 | 248,363 | -34,950 | 0.03% | 17,658,609 |
| 2018-04-18 | 2018-04-16 | 70.500 | 283,313 | -4,000 | 0.03% | 19,973,566 |
| 2018-04-13 | 2018-04-11 | 71.500 | 287,313 | +280 | 0.03% | 20,542,880 |
| 2018-04-10 | 2018-04-06 | 69.700 | 287,033 | +13,200 | 0.03% | 20,006,200 |
| 2018-04-09 | 2018-04-04 | 71.650 | 273,833 | -5,000 | 0.03% | 19,620,134 |
| 2018-04-06 | 2018-04-03 | 72.800 | 278,833 | -3,000 | 0.03% | 20,299,042 |
| 2018-04-04 | 2018-03-29 | 72.600 | 281,833 | +47,000 | 0.03% | 20,461,076 |
| 2018-04-03 | 2018-03-28 | 71.150 | 234,833 | +400 | 0.03% | 16,708,368 |
| 2018-03-29 | 2018-03-27 | 72.850 | 234,433 | -13,502 | 0.03% | 17,078,444 |
| 2018-03-27 | 2018-03-23 | 74.000 | 247,935 | +9,928 | 0.03% | 18,347,190 |
| 2018-03-26 | 2018-03-22 | 74.600 | 238,007 | +18,200 | 0.03% | 17,755,322 |
| 2018-03-23 | 2018-03-21 | 75.800 | 219,807 | +1,000 | 0.02% | 16,661,371 |
| 2018-03-22 | 2018-03-20 | 79.500 | 218,807 | +2,000 | 0.02% | 17,395,156 |
| 2018-03-21 | 2018-03-19 | 82.050 | 216,807 | +6,800 | 0.02% | 17,789,014 |
| 2018-03-20 | 2018-03-16 | 82.450 | 210,007 | +30,000 | 0.02% | 17,315,077 |
| 2018-03-19 | 2018-03-15 | 81.000 | 180,007 | +169 | 0.02% | 14,580,567 |
| 2018-03-16 | 2018-03-14 | 79.750 | 179,838 | +5,193 | 0.02% | 14,342,080 |
| 2018-03-15 | 2018-03-13 | 81.350 | 174,645 | +400 | 0.02% | 14,207,371 |
| 2018-03-13 | 2018-03-09 | 77.950 | 174,245 | +12,000 | 0.02% | 13,582,398 |
| 2018-03-08 | 2018-03-06 | 76.000 | 162,245 | +15,000 | 0.02% | 12,330,620 |
| 2018-03-02 | 2018-02-28 | 77.200 | 147,245 | -12,400 | 0.02% | 11,367,314 |
| 2018-02-26 | 2018-02-22 | 80.450 | 159,645 | -15,895 | 0.02% | 12,843,440 |
| 2018-02-23 | 2018-02-21 | 79.300 | 175,540 | +4,000 | 0.02% | 13,920,322 |
| 2018-02-22 | 2018-02-20 | 76.050 | 171,540 | -9,000 | 0.02% | 13,045,617 |
| 2018-02-21 | 2018-02-15 | 73.600 | 180,540 | +400 | 0.02% | 13,287,744 |
| 2018-02-14 | 2018-02-12 | 73.050 | 180,140 | -800 | 0.02% | 13,159,227 |
| 2018-02-13 | 2018-02-09 | 73.300 | 180,940 | +19,901 | 0.02% | 13,262,902 |
| 2018-02-09 | 2018-02-07 | 76.050 | 161,039 | +200 | 0.02% | 12,247,016 |
| 2018-02-08 | 2018-02-06 | 77.250 | 160,839 | +6,000 | 0.02% | 12,424,813 |
| 2018-02-07 | 2018-02-05 | 79.750 | 154,839 | +8,881 | 0.02% | 12,348,410 |
| 2018-02-02 | 2018-01-31 | 81.050 | 145,958 | +400 | 0.02% | 11,829,896 |
| 2018-01-29 | 2018-01-25 | 81.900 | 145,558 | +1,000 | 0.02% | 11,921,200 |
| 2018-01-25 | 2018-01-23 | 84.700 | 144,558 | +400 | 0.02% | 12,244,063 |
| 2018-01-24 | 2018-01-22 | 84.800 | 144,158 | +20,800 | 0.02% | 12,224,598 |
| 2018-01-22 | 2018-01-18 | 83.400 | 123,358 | -22,200 | 0.01% | 10,288,057 |
| 2018-01-19 | 2018-01-17 | 84.000 | 145,558 | +36,000 | 0.02% | 12,226,872 |
| 2018-01-18 | 2018-01-16 | 85.450 | 109,558 | +2,000 | 0.01% | 9,361,731 |
| 2018-01-16 | 2018-01-12 | 86.050 | 107,558 | -23,200 | 0.01% | 9,255,366 |
| 2018-01-15 | 2018-01-11 | 86.200 | 130,758 | +400 | 0.01% | 11,271,340 |
| 2018-01-11 | 2018-01-09 | 89.600 | 130,358 | +13,600 | 0.01% | 11,680,077 |
| 2018-01-10 | 2018-01-08 | 88.150 | 116,758 | +5,193 | 0.01% | 10,292,218 |
| 2018-01-09 | 2018-01-05 | 89.100 | 111,565 | +11,400 | 0.01% | 9,940,442 |
| 2018-01-08 | 2018-01-04 | 89.150 | 100,165 | +10,000 | 0.01% | 8,929,710 |
| 2018-01-05 | 2018-01-03 | 84.600 | 90,165 | +12,460 | 0.01% | 7,627,959 |
| 2018-01-04 | 2018-01-02 | 82.200 | 77,705 | -10,000 | 0.01% | 6,387,351 |
| 2018-01-03 | 2017-12-29 | 83.350 | 87,705 | +1,400 | 0.01% | 7,310,212 |
| 2017-12-28 | 2017-12-22 | 81.950 | 86,305 | -808 | 0.01% | 7,072,695 |
| 2017-12-22 | 2017-12-20 | 81.000 | 87,113 | +1,800 | 0.01% | 7,056,153 |
| 2017-12-14 | 2017-12-12 | 86.150 | 85,313 | +2,000 | 0.01% | 7,349,715 |
| 2017-12-11 | 2017-12-07 | 76.700 | 83,313 | +11,000 | 0.01% | 6,390,107 |
| 2017-12-08 | 2017-12-06 | 82.400 | 72,313 | +11,620 | 0.01% | 5,958,591 |
| 2017-12-07 | 2017-12-05 | 86.100 | 60,693 | -4,000 | 0.01% | 5,225,667 |
| 2017-12-01 | 2017-11-29 | 92.700 | 64,693 | -200 | 0.01% | 5,997,041 |
| 2017-11-30 | 2017-11-28 | 91.000 | 64,893 | -2,849 | 0.01% | 5,905,263 |
| 2017-11-29 | 2017-11-27 | 87.900 | 67,742 | -26 | 0.01% | 5,954,522 |
| 2017-11-24 | 2017-11-22 | 88.550 | 67,768 | +9,990 | 0.01% | 6,000,856 |
| 2017-11-23 | 2017-11-21 | 92.950 | 57,778 | +4,000 | 0.01% | 5,370,465 |
| 2017-11-20 | 2017-11-16 | 98.600 | 53,778 | -3,811 | 0.01% | 5,302,511 |
| 2017-11-17 | 2017-11-15 | 100.000 | 57,589 | +200 | 0.01% | 5,758,900 |
| 2017-11-16 | 2017-11-14 | 100.900 | 57,389 | +800 | 0.01% | 5,790,550 |
| 2017-11-15 | 2017-11-13 | 96.550 | 56,589 | -7,194 | 0.01% | 5,463,668 |
| 2017-11-14 | 2017-11-10 | 100.400 | 63,783 | +5,850 | 0.01% | 6,403,813 |
| 2017-11-13 | 2017-11-09 | 104.000 | 57,933 | +8,912 | 0.01% | 6,025,032 |
| 2017-11-10 | 2017-11-08 | 102.400 | 49,021 | 0.01% | 5,019,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy