History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 19,655,819 | +0 | 1.92% | 750,852,286 |
| 2025-10-13 | 2025-10-09 | 40.600 | 19,655,819 | +0 | 1.92% | 798,026,251 |
| 2025-10-10 | 2025-10-08 | 38.760 | 19,655,819 | -1,153,081 | 1.92% | 761,859,544 |
| 2025-10-09 | 2025-10-06 | 39.220 | 20,808,900 | +2,185,826 | 2.04% | 816,125,058 |
| 2025-10-08 | 2025-10-03 | 39.460 | 18,623,074 | -59,095 | 1.82% | 734,866,500 |
| 2025-10-06 | 2025-10-02 | 39.500 | 18,682,169 | -3,841,995 | 1.83% | 737,945,676 |
| 2025-10-03 | 2025-09-30 | 39.480 | 22,524,164 | +1,193,010 | 2.21% | 889,253,995 |
| 2025-10-02 | 2025-09-29 | 39.260 | 21,331,154 | +547,778 | 2.09% | 837,461,106 |
| 2025-09-30 | 2025-09-26 | 39.040 | 20,783,376 | +903,872 | 2.03% | 811,382,999 |
| 2025-09-29 | 2025-09-25 | 40.300 | 19,879,504 | +552,012 | 1.95% | 801,144,011 |
| 2025-09-26 | 2025-09-24 | 40.900 | 19,327,492 | +2,078,497 | 1.89% | 790,494,423 |
| 2025-09-25 | 2025-09-23 | 41.360 | 17,248,995 | +77,031 | 1.69% | 713,418,433 |
| 2025-09-24 | 2025-09-22 | 42.500 | 17,171,964 | +97,265 | 1.68% | 729,808,470 |
| 2025-09-23 | 2025-09-19 | 42.500 | 17,074,699 | -310,565 | 1.67% | 725,674,708 |
| 2025-09-22 | 2025-09-18 | 43.300 | 17,385,264 | -1,508,070 | 1.70% | 752,781,931 |
| 2025-09-19 | 2025-09-17 | 43.000 | 18,893,334 | +721,371 | 1.85% | 812,413,362 |
| 2025-09-18 | 2025-09-16 | 40.600 | 18,171,963 | +4,568 | 1.78% | 737,781,698 |
| 2025-09-17 | 2025-09-15 | 41.840 | 18,167,395 | -152,614 | 1.78% | 760,123,807 |
| 2025-09-16 | 2025-09-12 | 42.340 | 18,320,009 | -337,710 | 1.79% | 775,669,181 |
| 2025-09-15 | 2025-09-11 | 41.520 | 18,657,719 | +195,042 | 1.83% | 774,668,493 |
| 2025-09-12 | 2025-09-10 | 42.160 | 18,462,677 | -526,924 | 1.81% | 778,386,462 |
| 2025-09-11 | 2025-09-09 | 42.320 | 18,989,601 | -1,178,417 | 1.86% | 803,639,914 |
| 2025-09-10 | 2025-09-08 | 40.960 | 20,168,018 | +141,050 | 1.97% | 826,082,017 |
| 2025-09-09 | 2025-09-05 | 41.560 | 20,026,968 | -634,647 | 1.96% | 832,320,790 |
| 2025-09-08 | 2025-09-04 | 41.820 | 20,661,615 | +1,591,418 | 2.02% | 864,068,739 |
| 2025-09-05 | 2025-09-03 | 39.500 | 19,070,197 | -1,400,121 | 1.87% | 753,272,782 |
| 2025-09-04 | 2025-09-02 | 38.880 | 20,470,318 | +2,735,550 | 2.00% | 795,885,964 |
| 2025-09-03 | 2025-09-01 | 40.380 | 17,734,768 | -286,223 | 1.74% | 716,129,932 |
| 2025-09-02 | 2025-08-29 | 40.560 | 18,020,991 | +918,796 | 1.76% | 730,931,395 |
| 2025-09-01 | 2025-08-28 | 40.660 | 17,102,195 | +529,652 | 1.67% | 695,375,249 |
| 2025-08-29 | 2025-08-27 | 41.260 | 16,572,543 | -948,914 | 1.62% | 683,783,124 |
| 2025-08-28 | 2025-08-26 | 41.620 | 17,521,457 | +132,593 | 1.72% | 729,243,040 |
| 2025-08-27 | 2025-08-25 | 41.260 | 17,388,864 | -90,965 | 1.70% | 717,464,529 |
| 2025-08-26 | 2025-08-22 | 40.920 | 17,479,829 | -801,404 | 1.71% | 715,274,603 |
| 2025-08-25 | 2025-08-21 | 40.380 | 18,281,233 | -642,578 | 1.79% | 738,196,189 |
| 2025-08-22 | 2025-08-20 | 42.120 | 18,923,811 | +2,428,061 | 1.85% | 797,070,919 |
| 2025-08-21 | 2025-08-19 | 43.060 | 16,495,750 | +1,414,820 | 1.62% | 710,306,995 |
| 2025-08-20 | 2025-08-18 | 43.160 | 15,080,930 | -807,382 | 1.48% | 650,892,939 |
| 2025-08-19 | 2025-08-15 | 37.420 | 15,888,312 | -1,429,503 | 1.56% | 594,540,635 |
| 2025-08-18 | 2025-08-14 | 35.820 | 17,317,815 | -1,207,774 | 1.70% | 620,324,133 |
| 2025-08-15 | 2025-08-13 | 37.320 | 18,525,589 | +868,880 | 1.81% | 691,374,981 |
| 2025-08-14 | 2025-08-12 | 31.200 | 17,656,709 | -702,387 | 1.73% | 550,889,321 |
| 2025-08-13 | 2025-08-11 | 31.920 | 18,359,096 | +58,780 | 1.80% | 586,022,344 |
| 2025-08-12 | 2025-08-08 | 30.780 | 18,300,316 | +194,992 | 1.79% | 563,283,726 |
| 2025-08-11 | 2025-08-07 | 31.700 | 18,105,324 | -169,900 | 1.77% | 573,938,771 |
| 2025-08-08 | 2025-08-06 | 32.040 | 18,275,224 | +1,461,344 | 1.79% | 585,538,177 |
| 2025-08-07 | 2025-08-05 | 31.600 | 16,813,880 | +292,005 | 1.65% | 531,318,608 |
| 2025-08-06 | 2025-08-04 | 30.900 | 16,521,875 | +14,020 | 1.62% | 510,525,938 |
| 2025-08-05 | 2025-08-01 | 29.900 | 16,507,855 | +271,220 | 1.62% | 493,584,864 |
| 2025-08-04 | 2025-07-31 | 30.900 | 16,236,635 | -208,395 | 1.59% | 501,712,022 |
| 2025-08-01 | 2025-07-30 | 31.350 | 16,445,030 | -639,713 | 1.61% | 515,551,690 |
| 2025-07-31 | 2025-07-29 | 31.100 | 17,084,743 | -96,694 | 1.67% | 531,335,507 |
| 2025-07-30 | 2025-07-28 | 30.950 | 17,181,437 | +244,601 | 1.68% | 531,765,475 |
| 2025-07-29 | 2025-07-25 | 31.100 | 16,936,836 | -1,137,277 | 1.66% | 526,735,600 |
| 2025-07-28 | 2025-07-24 | 31.500 | 18,074,113 | -1,329,100 | 1.77% | 569,334,560 |
| 2025-07-25 | 2025-07-23 | 30.850 | 19,403,213 | +381,054 | 1.90% | 598,589,121 |
| 2025-07-24 | 2025-07-22 | 30.300 | 19,022,159 | +294,166 | 1.86% | 576,371,418 |
| 2025-07-23 | 2025-07-21 | 30.500 | 18,727,993 | +1,007,445 | 1.83% | 571,203,786 |
| 2025-07-22 | 2025-07-18 | 32.500 | 17,720,548 | +60,500 | 1.74% | 575,917,810 |
| 2025-07-21 | 2025-07-17 | 32.050 | 17,660,048 | -137,300 | 1.73% | 566,004,538 |
| 2025-07-18 | 2025-07-16 | 31.700 | 17,797,348 | +384,763 | 1.74% | 564,175,932 |
| 2025-07-17 | 2025-07-15 | 30.800 | 17,412,585 | -59,149 | 1.71% | 536,307,618 |
| 2025-07-16 | 2025-07-14 | 30.500 | 17,471,734 | -61,880 | 1.71% | 532,887,887 |
| 2025-07-15 | 2025-07-11 | 30.100 | 17,533,614 | -729,154 | 1.72% | 527,761,781 |
| 2025-07-14 | 2025-07-10 | 30.050 | 18,262,768 | +937,937 | 1.79% | 548,796,178 |
| 2025-07-11 | 2025-07-09 | 30.600 | 17,324,831 | -103,464 | 1.70% | 530,139,829 |
| 2025-07-10 | 2025-07-08 | 30.250 | 17,428,295 | -1,949,254 | 1.71% | 527,205,924 |
| 2025-07-09 | 2025-07-07 | 29.100 | 19,377,549 | -561,700 | 1.90% | 563,886,676 |
| 2025-07-08 | 2025-07-04 | 29.200 | 19,939,249 | -741,886 | 1.95% | 582,226,071 |
| 2025-07-07 | 2025-07-03 | 29.500 | 20,681,135 | -389,102 | 2.03% | 610,093,482 |
| 2025-07-04 | 2025-07-02 | 29.150 | 21,070,237 | -1,080,513 | 2.06% | 614,197,409 |
| 2025-07-03 | 2025-06-30 | 29.850 | 22,150,750 | +888,905 | 2.17% | 661,199,888 |
| 2025-07-02 | 2025-06-27 | 29.200 | 21,261,845 | -343,829 | 2.08% | 620,845,874 |
| 2025-06-30 | 2025-06-26 | 28.950 | 21,605,674 | +272,088 | 2.12% | 625,484,262 |
| 2025-06-27 | 2025-06-25 | 29.050 | 21,333,586 | -1,991,838 | 2.09% | 619,740,673 |
| 2025-06-26 | 2025-06-24 | 29.300 | 23,325,424 | +316,939 | 2.28% | 683,434,923 |
| 2025-06-25 | 2025-06-23 | 29.000 | 23,008,485 | -3,670,152 | 2.25% | 667,246,065 |
| 2025-06-24 | 2025-06-20 | 29.050 | 26,678,637 | +8,975 | 2.61% | 775,014,405 |
| 2025-06-23 | 2025-06-19 | 29.050 | 26,669,662 | +810,586 | 2.61% | 774,753,681 |
| 2025-06-20 | 2025-06-18 | 29.650 | 25,859,076 | +2,423,738 | 2.53% | 766,721,603 |
| 2025-06-19 | 2025-06-17 | 30.550 | 23,435,338 | -2,614,590 | 2.29% | 715,949,576 |
| 2025-06-18 | 2025-06-16 | 31.000 | 26,049,928 | +468,423 | 2.55% | 807,547,768 |
| 2025-06-17 | 2025-06-13 | 30.500 | 25,581,505 | -340,704 | 2.50% | 780,235,902 |
| 2025-06-16 | 2025-06-12 | 31.000 | 25,922,209 | +89,337 | 2.54% | 803,588,479 |
| 2025-06-13 | 2025-06-11 | 31.000 | 25,832,872 | -1,358,110 | 2.53% | 800,819,032 |
| 2025-06-12 | 2025-06-10 | 29.350 | 27,190,982 | -273,619 | 2.66% | 798,055,322 |
| 2025-06-11 | 2025-06-09 | 29.200 | 27,464,601 | +594,712 | 2.69% | 801,966,349 |
| 2025-06-10 | 2025-06-06 | 29.100 | 26,869,889 | +12,120,158 | 2.63% | 781,913,770 |
| 2025-06-09 | 2025-06-05 | 29.650 | 14,749,731 | +145,532 | 1.44% | 437,329,524 |
| 2025-06-06 | 2025-06-04 | 27.850 | 14,604,199 | +464,516 | 1.43% | 406,726,942 |
| 2025-06-05 | 2025-06-03 | 27.300 | 14,139,683 | -471,672 | 1.38% | 386,013,346 |
| 2025-06-04 | 2025-06-02 | 26.500 | 14,611,355 | +1,787,888 | 1.43% | 387,200,908 |
| 2025-06-03 | 2025-05-30 | 26.800 | 12,823,467 | -1,055,076 | 1.25% | 343,668,916 |
| 2025-06-02 | 2025-05-29 | 27.650 | 13,878,543 | -1,533,104 | 1.36% | 383,741,714 |
| 2025-05-30 | 2025-05-28 | 27.100 | 15,411,647 | -476,115 | 1.51% | 417,655,634 |
| 2025-05-29 | 2025-05-27 | 27.600 | 15,887,762 | -565,742 | 1.55% | 438,502,231 |
| 2025-05-28 | 2025-05-26 | 27.550 | 16,453,504 | +786,596 | 1.61% | 453,294,035 |
| 2025-05-27 | 2025-05-23 | 27.950 | 15,666,908 | -284,737 | 1.53% | 437,890,079 |
| 2025-05-26 | 2025-05-22 | 25.700 | 15,951,645 | -680,590 | 1.56% | 409,957,276 |
| 2025-05-23 | 2025-05-21 | 26.250 | 16,632,235 | +126,264 | 1.63% | 436,596,169 |
| 2025-05-22 | 2025-05-20 | 25.000 | 16,505,971 | -1,490,544 | 1.61% | 412,649,275 |
| 2025-05-21 | 2025-05-19 | 24.400 | 17,996,515 | -4,912,365 | 1.76% | 439,114,966 |
| 2025-05-20 | 2025-05-16 | 26.400 | 22,908,880 | -551,829 | 2.23% | 604,794,432 |
| 2025-05-19 | 2025-05-15 | 26.550 | 23,460,709 | -11,747 | 2.29% | 622,881,824 |
| 2025-05-16 | 2025-05-14 | 26.400 | 23,472,456 | +598,197 | 2.29% | 619,672,838 |
| 2025-05-15 | 2025-05-13 | 26.300 | 22,874,259 | -502,936 | 2.23% | 601,593,012 |
| 2025-05-14 | 2025-05-12 | 27.000 | 23,377,195 | -531,788 | 2.28% | 631,184,265 |
| 2025-05-13 | 2025-05-09 | 26.450 | 23,908,983 | +851,873 | 2.33% | 632,392,600 |
| 2025-05-12 | 2025-05-08 | 27.000 | 23,057,110 | -3,898 | 2.25% | 622,541,970 |
| 2025-05-09 | 2025-05-07 | 27.050 | 23,061,008 | -758,851 | 2.25% | 623,800,266 |
| 2025-05-08 | 2025-05-06 | 27.050 | 23,819,859 | +728,368 | 2.32% | 644,327,186 |
| 2025-05-07 | 2025-05-02 | 27.150 | 23,091,491 | +27,016 | 2.25% | 626,933,981 |
| 2025-05-06 | 2025-04-30 | 26.950 | 23,064,475 | -341,669 | 2.25% | 621,587,601 |
| 2025-05-02 | 2025-04-29 | 26.350 | 23,406,144 | +473,511 | 2.28% | 616,751,894 |
| 2025-04-30 | 2025-04-28 | 26.000 | 22,932,633 | -156,680 | 2.24% | 596,248,458 |
| 2025-04-29 | 2025-04-25 | 25.750 | 23,089,313 | +35,593 | 2.25% | 594,549,810 |
| 2025-04-28 | 2025-04-24 | 26.200 | 23,053,720 | -141,381 | 2.25% | 604,007,464 |
| 2025-04-25 | 2025-04-23 | 26.050 | 23,195,101 | -40,691 | 2.26% | 604,232,381 |
| 2025-04-24 | 2025-04-22 | 25.500 | 23,235,792 | +326,706 | 2.27% | 592,512,696 |
| 2025-04-23 | 2025-04-17 | 25.100 | 22,909,086 | +287,378 | 2.23% | 575,018,059 |
| 2025-04-22 | 2025-04-16 | 24.900 | 22,621,708 | +3,109,786 | 2.21% | 563,280,529 |
| 2025-04-17 | 2025-04-15 | 25.950 | 19,511,922 | +800,309 | 1.90% | 506,334,376 |
| 2025-04-16 | 2025-04-14 | 25.750 | 18,711,613 | +509,750 | 1.83% | 481,824,035 |
| 2025-04-15 | 2025-04-11 | 25.150 | 18,201,863 | -330,617 | 1.78% | 457,776,854 |
| 2025-04-14 | 2025-04-10 | 25.250 | 18,532,480 | -164,734 | 1.81% | 467,945,120 |
| 2025-04-11 | 2025-04-09 | 24.550 | 18,697,214 | -454,630 | 1.82% | 459,016,604 |
| 2025-04-10 | 2025-04-08 | 23.400 | 19,151,844 | -1,917,670 | 1.87% | 448,153,150 |
| 2025-04-09 | 2025-04-07 | 22.700 | 21,069,514 | -1,620,926 | 2.06% | 478,277,968 |
| 2025-04-08 | 2025-04-03 | 26.700 | 22,690,440 | +150,351 | 2.21% | 605,834,748 |
| 2025-04-07 | 2025-04-02 | 26.400 | 22,540,089 | -91,043 | 2.20% | 595,058,350 |
| 2025-04-03 | 2025-04-01 | 26.000 | 22,631,132 | +795,532 | 2.21% | 588,409,432 |
| 2025-04-02 | 2025-03-31 | 25.750 | 21,835,600 | +110,200 | 2.13% | 562,266,700 |
| 2025-04-01 | 2025-03-28 | 26.150 | 21,725,400 | -265,609 | 2.12% | 568,119,210 |
| 2025-03-31 | 2025-03-27 | 26.450 | 21,991,009 | +858,301 | 2.15% | 581,662,188 |
| 2025-03-28 | 2025-03-26 | 25.800 | 21,132,708 | -787,870 | 2.06% | 545,223,866 |
| 2025-03-27 | 2025-03-25 | 25.700 | 21,920,578 | +917,836 | 2.14% | 563,358,855 |
| 2025-03-26 | 2025-03-24 | 26.300 | 21,002,742 | -182,016 | 2.05% | 552,372,115 |
| 2025-03-25 | 2025-03-21 | 26.600 | 21,184,758 | -478,164 | 2.07% | 563,514,563 |
| 2025-03-24 | 2025-03-20 | 26.650 | 21,662,922 | -45,065 | 2.11% | 577,316,871 |
| 2025-03-21 | 2025-03-19 | 27.950 | 21,707,987 | -803,437 | 2.12% | 606,738,237 |
| 2025-03-20 | 2025-03-18 | 27.300 | 22,511,424 | -1,503,467 | 2.20% | 614,561,875 |
| 2025-03-19 | 2025-03-17 | 26.850 | 24,014,891 | -772,372 | 2.34% | 644,799,823 |
| 2025-03-18 | 2025-03-14 | 26.550 | 24,787,263 | +489,038 | 2.45% | 658,101,833 |
| 2025-03-17 | 2025-03-13 | 25.750 | 24,298,225 | -96,553 | 2.40% | 625,679,294 |
| 2025-03-14 | 2025-03-12 | 26.000 | 24,394,778 | +19,718 | 2.41% | 634,264,228 |
| 2025-03-13 | 2025-03-11 | 26.700 | 24,375,060 | +32,815 | 2.41% | 650,814,102 |
| 2025-03-12 | 2025-03-10 | 26.500 | 24,342,245 | -43,280 | 2.40% | 645,069,492 |
| 2025-03-11 | 2025-03-07 | 26.650 | 24,385,525 | +127,962 | 2.41% | 649,874,241 |
| 2025-03-10 | 2025-03-06 | 26.750 | 24,257,563 | -46,186 | 2.39% | 648,889,810 |
| 2025-03-07 | 2025-03-05 | 25.550 | 24,303,749 | -587,274 | 2.40% | 620,960,787 |
| 2025-03-06 | 2025-03-04 | 25.000 | 24,891,023 | +374,815 | 2.46% | 622,275,575 |
| 2025-03-05 | 2025-03-03 | 24.850 | 24,516,208 | +88,075 | 2.42% | 609,227,769 |
| 2025-03-04 | 2025-02-28 | 25.200 | 24,428,133 | -107,182 | 2.41% | 615,588,952 |
| 2025-03-03 | 2025-02-27 | 26.450 | 24,535,315 | -2,877,131 | 2.42% | 648,959,082 |
| 2025-02-28 | 2025-02-26 | 28.100 | 27,412,446 | -846,149 | 2.71% | 770,289,733 |
| 2025-02-27 | 2025-02-25 | 30.950 | 28,258,595 | +25,338 | 2.79% | 874,603,515 |
| 2025-02-26 | 2025-02-24 | 32.000 | 28,233,257 | +1,653,411 | 2.79% | 903,464,224 |
| 2025-02-25 | 2025-02-21 | 32.250 | 26,579,846 | -192,045 | 2.62% | 857,200,034 |
| 2025-02-24 | 2025-02-20 | 30.550 | 26,771,891 | +1,655,794 | 2.64% | 817,881,270 |
| 2025-02-21 | 2025-02-19 | 32.300 | 25,116,097 | -967,015 | 2.48% | 811,249,933 |
| 2025-02-20 | 2025-02-18 | 32.350 | 26,083,112 | -415,417 | 2.57% | 843,788,673 |
| 2025-02-19 | 2025-02-17 | 31.800 | 26,498,529 | -1,417,481 | 2.62% | 842,653,222 |
| 2025-02-18 | 2025-02-14 | 31.750 | 27,916,010 | -707,347 | 2.76% | 886,333,318 |
| 2025-02-17 | 2025-02-13 | 28.800 | 28,623,357 | -355,845 | 2.82% | 824,352,682 |
| 2025-02-14 | 2025-02-12 | 27.950 | 28,979,202 | +342,527 | 2.86% | 809,968,696 |
| 2025-02-13 | 2025-02-11 | 28.250 | 28,636,675 | +250,528 | 2.83% | 808,986,069 |
| 2025-02-12 | 2025-02-10 | 29.300 | 28,386,147 | +1,127,298 | 2.80% | 831,714,107 |
| 2025-02-11 | 2025-02-07 | 28.800 | 27,258,849 | -463,455 | 2.69% | 785,054,851 |
| 2025-02-10 | 2025-02-06 | 29.050 | 27,722,304 | +312,398 | 2.74% | 805,332,931 |
| 2025-02-07 | 2025-02-05 | 26.950 | 27,409,906 | -48,389 | 2.71% | 738,696,967 |
| 2025-02-06 | 2025-02-04 | 26.250 | 27,458,295 | -142,373 | 2.71% | 720,780,244 |
| 2025-02-05 | 2025-02-03 | 25.850 | 27,600,668 | +327,172 | 2.72% | 713,477,268 |
| 2025-02-04 | 2025-01-28 | 26.100 | 27,273,496 | -535,902 | 2.69% | 711,838,246 |
| 2025-02-03 | 2025-01-24 | 25.200 | 27,809,398 | -426,050 | 2.74% | 700,796,830 |
| 2025-01-27 | 2025-01-23 | 24.800 | 28,235,448 | -723,034 | 2.79% | 700,239,110 |
| 2025-01-24 | 2025-01-22 | 25.100 | 28,958,482 | +2,709,379 | 2.86% | 726,857,898 |
| 2025-01-23 | 2025-01-21 | 25.500 | 26,249,103 | +42,604 | 2.58% | 669,352,126 |
| 2025-01-22 | 2025-01-20 | 25.150 | 26,206,499 | +472,804 | 2.58% | 659,093,450 |
| 2025-01-21 | 2025-01-17 | 24.800 | 25,733,695 | -493,279 | 2.53% | 638,195,636 |
| 2025-01-20 | 2025-01-16 | 24.850 | 26,226,974 | +540,067 | 2.58% | 651,740,304 |
| 2025-01-17 | 2025-01-15 | 24.700 | 25,686,907 | +225,099 | 2.53% | 634,466,603 |
| 2025-01-16 | 2025-01-14 | 24.700 | 25,461,808 | +206,433 | 2.51% | 628,906,658 |
| 2025-01-15 | 2025-01-13 | 24.200 | 25,255,375 | +270,405 | 2.49% | 611,180,075 |
| 2025-01-14 | 2025-01-10 | 24.000 | 24,984,970 | -391,892 | 2.46% | 599,639,280 |
| 2025-01-13 | 2025-01-09 | 24.400 | 25,376,862 | +186,147 | 2.50% | 619,195,433 |
| 2025-01-10 | 2025-01-08 | 24.650 | 25,190,715 | -286,407 | 2.48% | 620,951,125 |
| 2025-01-09 | 2025-01-07 | 24.800 | 25,477,122 | +579,680 | 2.51% | 631,832,626 |
| 2025-01-08 | 2025-01-06 | 24.950 | 24,897,442 | -289,207 | 2.45% | 621,191,178 |
| 2025-01-07 | 2025-01-03 | 24.700 | 25,186,649 | -661,719 | 2.48% | 622,110,230 |
| 2025-01-06 | 2025-01-02 | 24.600 | 25,848,368 | +31,208 | 2.54% | 635,869,853 |
| 2025-01-03 | 2024-12-31 | 25.200 | 25,817,160 | +1,027,023 | 2.54% | 650,592,432 |
| 2025-01-02 | 2024-12-27 | 25.900 | 24,790,137 | -59,708 | 2.44% | 642,064,548 |
| 2024-12-30 | 2024-12-24 | 27.050 | 24,849,845 | +32,830 | 2.45% | 672,188,307 |
| 2024-12-27 | 2024-12-20 | 27.300 | 24,817,015 | -283,996 | 2.44% | 677,504,510 |
| 2024-12-23 | 2024-12-19 | 27.450 | 25,101,011 | +91,784 | 2.47% | 689,022,752 |
| 2024-12-20 | 2024-12-18 | 27.900 | 25,009,227 | -71,028 | 2.46% | 697,757,433 |
| 2024-12-19 | 2024-12-17 | 27.350 | 25,080,255 | -22,161 | 2.47% | 685,944,974 |
| 2024-12-18 | 2024-12-16 | 29.600 | 25,102,416 | -109,975 | 2.47% | 743,031,514 |
| 2024-12-17 | 2024-12-13 | 28.000 | 25,212,391 | +476,412 | 2.48% | 705,946,948 |
| 2024-12-16 | 2024-12-12 | 28.500 | 24,735,979 | +125,628 | 2.44% | 704,975,402 |
| 2024-12-13 | 2024-12-11 | 28.550 | 24,610,351 | -125,344 | 2.42% | 702,625,521 |
| 2024-12-12 | 2024-12-10 | 28.800 | 24,735,695 | -576,057 | 2.44% | 712,388,016 |
| 2024-12-11 | 2024-12-09 | 29.600 | 25,311,752 | -340,545 | 2.49% | 749,227,859 |
| 2024-12-10 | 2024-12-06 | 28.650 | 25,652,297 | +585,753 | 2.53% | 734,938,309 |
| 2024-12-09 | 2024-12-05 | 28.650 | 25,066,544 | +133,219 | 2.47% | 718,156,486 |
| 2024-12-06 | 2024-12-04 | 27.850 | 24,933,325 | -71,671 | 2.45% | 694,393,101 |
| 2024-12-05 | 2024-12-03 | 28.500 | 25,004,996 | -831,104 | 2.46% | 712,642,386 |
| 2024-12-04 | 2024-12-02 | 28.950 | 25,836,100 | -688,649 | 2.54% | 747,955,095 |
| 2024-12-03 | 2024-11-29 | 28.300 | 26,524,749 | -383,812 | 2.61% | 750,650,397 |
| 2024-12-02 | 2024-11-28 | 27.200 | 26,908,561 | -123,842 | 2.65% | 731,912,859 |
| 2024-11-29 | 2024-11-27 | 28.450 | 27,032,403 | -369,380 | 2.66% | 769,071,865 |
| 2024-11-28 | 2024-11-26 | 25.350 | 27,401,783 | +426,928 | 2.70% | 694,635,199 |
| 2024-11-27 | 2024-11-25 | 25.350 | 26,974,855 | -227,688 | 2.65% | 683,812,574 |
| 2024-11-26 | 2024-11-22 | 25.000 | 27,202,543 | +158,385 | 2.67% | 680,063,575 |
| 2024-11-25 | 2024-11-21 | 25.800 | 27,044,158 | +451,442 | 2.66% | 697,739,276 |
| 2024-11-22 | 2024-11-20 | 26.350 | 26,592,716 | -31,222 | 2.61% | 700,718,067 |
| 2024-11-21 | 2024-11-19 | 25.750 | 26,623,938 | +153,604 | 2.61% | 685,566,404 |
| 2024-11-20 | 2024-11-18 | 25.700 | 26,470,334 | -104,530 | 2.60% | 680,287,584 |
| 2024-11-19 | 2024-11-15 | 26.150 | 26,574,864 | +137,460 | 2.61% | 694,932,694 |
| 2024-11-18 | 2024-11-14 | 26.200 | 26,437,404 | -296,000 | 2.60% | 692,659,985 |
| 2024-11-15 | 2024-11-13 | 27.100 | 26,733,404 | +391,282 | 2.63% | 724,475,248 |
| 2024-11-14 | 2024-11-12 | 27.300 | 26,342,122 | -47,144 | 2.59% | 719,139,931 |
| 2024-11-13 | 2024-11-11 | 28.250 | 26,389,266 | -251,560 | 2.59% | 745,496,764 |
| 2024-11-12 | 2024-11-08 | 28.500 | 26,640,826 | +114,688 | 2.62% | 759,263,541 |
| 2024-11-11 | 2024-11-07 | 28.850 | 26,526,138 | -723,944 | 2.61% | 765,279,081 |
| 2024-11-08 | 2024-11-06 | 28.450 | 27,250,082 | +442,950 | 2.68% | 775,264,833 |
| 2024-11-07 | 2024-11-05 | 28.600 | 26,807,132 | +364,044 | 2.63% | 766,683,975 |
| 2024-11-06 | 2024-11-04 | 27.600 | 26,443,088 | -16,200 | 2.60% | 729,829,229 |
| 2024-11-05 | 2024-11-01 | 27.650 | 26,459,288 | +329,854 | 2.60% | 731,599,313 |
| 2024-11-04 | 2024-10-31 | 28.100 | 26,129,434 | -69,632 | 2.57% | 734,237,095 |
| 2024-11-01 | 2024-10-30 | 28.200 | 26,199,066 | +1,263,044 | 2.57% | 738,813,661 |
| 2024-10-31 | 2024-10-29 | 28.500 | 24,936,022 | +149,405 | 2.45% | 710,676,627 |
| 2024-10-30 | 2024-10-28 | 28.550 | 24,786,617 | -499,611 | 2.43% | 707,657,915 |
| 2024-10-29 | 2024-10-25 | 28.100 | 25,286,228 | +21,821 | 2.48% | 710,543,007 |
| 2024-10-28 | 2024-10-24 | 27.400 | 25,264,407 | -64,219 | 2.48% | 692,244,752 |
| 2024-10-25 | 2024-10-23 | 28.000 | 25,328,626 | -411,250 | 2.49% | 709,201,528 |
| 2024-10-24 | 2024-10-22 | 28.150 | 25,739,876 | -203,448 | 2.53% | 724,577,509 |
| 2024-10-23 | 2024-10-21 | 27.300 | 25,943,324 | +153,902 | 2.55% | 708,252,745 |
| 2024-10-22 | 2024-10-18 | 27.650 | 25,789,422 | +213,827 | 2.53% | 713,077,518 |
| 2024-10-21 | 2024-10-17 | 26.150 | 25,575,595 | -203,578 | 2.51% | 668,801,809 |
| 2024-10-18 | 2024-10-16 | 26.700 | 25,779,173 | -1,044,880 | 2.53% | 688,303,919 |
| 2024-10-17 | 2024-10-15 | 26.750 | 26,824,053 | +1,123,079 | 2.63% | 717,543,418 |
| 2024-10-16 | 2024-10-14 | 28.150 | 25,700,974 | -88,961 | 2.52% | 723,482,418 |
| 2024-10-15 | 2024-10-10 | 29.150 | 25,789,935 | +1,022,781 | 2.53% | 751,776,605 |
| 2024-10-14 | 2024-10-09 | 29.000 | 24,767,154 | -23,860 | 2.43% | 718,247,466 |
| 2024-10-10 | 2024-10-08 | 30.000 | 24,791,014 | -814,086 | 2.43% | 743,730,420 |
| 2024-10-09 | 2024-10-07 | 36.000 | 25,605,100 | +1,851,297 | 2.51% | 921,783,600 |
| 2024-10-08 | 2024-10-04 | 34.650 | 23,753,803 | -573,481 | 2.33% | 823,069,274 |
| 2024-10-07 | 2024-10-03 | 33.550 | 24,327,284 | +238,136 | 2.38% | 816,180,378 |
| 2024-10-04 | 2024-10-02 | 34.950 | 24,089,148 | +705,014 | 2.35% | 841,915,723 |
| 2024-10-03 | 2024-09-30 | 32.400 | 23,384,134 | -569,616 | 2.28% | 757,645,942 |
| 2024-10-02 | 2024-09-27 | 30.250 | 23,953,750 | -88,649 | 2.34% | 724,600,938 |
| 2024-09-30 | 2024-09-26 | 28.200 | 24,042,399 | +1,461,225 | 2.35% | 677,995,652 |
| 2024-09-27 | 2024-09-25 | 26.000 | 22,581,174 | -1,133,402 | 2.21% | 587,110,524 |
| 2024-09-26 | 2024-09-24 | 25.450 | 23,714,576 | -694,508 | 2.32% | 603,535,959 |
| 2024-09-25 | 2024-09-23 | 24.450 | 24,409,084 | -94,638 | 2.39% | 596,802,104 |
| 2024-09-24 | 2024-09-20 | 25.200 | 24,503,722 | -583,501 | 2.39% | 617,493,794 |
| 2024-09-23 | 2024-09-19 | 25.150 | 25,087,223 | -133,771 | 2.45% | 630,943,658 |
| 2024-09-20 | 2024-09-17 | 25.300 | 25,220,994 | -647,838 | 2.46% | 638,091,148 |
| 2024-09-19 | 2024-09-16 | 25.400 | 25,868,832 | -133,004 | 2.53% | 657,068,333 |
| 2024-09-17 | 2024-09-13 | 24.850 | 26,001,836 | +455,159 | 2.54% | 646,145,625 |
| 2024-09-16 | 2024-09-12 | 24.900 | 25,546,677 | -154,557 | 2.50% | 636,112,257 |
| 2024-09-13 | 2024-09-11 | 25.000 | 25,701,234 | +145,666 | 2.51% | 642,530,850 |
| 2024-09-12 | 2024-09-10 | 25.100 | 25,555,568 | -283,438 | 2.50% | 641,444,757 |
| 2024-09-11 | 2024-09-09 | 25.100 | 25,839,006 | -336,576 | 2.53% | 648,559,051 |
| 2024-09-10 | 2024-09-05 | 25.450 | 26,175,582 | +182,024 | 2.56% | 666,168,562 |
| 2024-09-09 | 2024-09-04 | 24.900 | 25,993,558 | -663,964 | 2.54% | 647,239,594 |
| 2024-09-05 | 2024-09-03 | 24.900 | 26,657,522 | -158,980 | 2.61% | 663,772,298 |
| 2024-09-04 | 2024-09-02 | 24.550 | 26,816,502 | +439,748 | 2.62% | 658,345,124 |
| 2024-09-03 | 2024-08-30 | 24.700 | 26,376,754 | +264,383 | 2.58% | 651,505,824 |
| 2024-09-02 | 2024-08-29 | 24.400 | 26,112,371 | +155,266 | 2.55% | 637,141,852 |
| 2024-08-30 | 2024-08-28 | 24.000 | 25,957,105 | -182,732 | 2.54% | 622,970,520 |
| 2024-08-29 | 2024-08-27 | 24.450 | 26,139,837 | -94,939 | 2.55% | 639,119,015 |
| 2024-08-28 | 2024-08-26 | 24.500 | 26,234,776 | +118,124 | 2.56% | 642,752,012 |
| 2024-08-27 | 2024-08-23 | 23.600 | 26,116,652 | +49,302 | 2.55% | 616,352,987 |
| 2024-08-26 | 2024-08-22 | 23.900 | 26,067,350 | +74,650 | 2.55% | 623,009,665 |
| 2024-08-23 | 2024-08-21 | 23.300 | 25,992,700 | -210,373 | 2.54% | 605,629,910 |
| 2024-08-22 | 2024-08-20 | 23.700 | 26,203,073 | +25,913 | 2.56% | 621,012,830 |
| 2024-08-21 | 2024-08-19 | 23.600 | 26,177,160 | +115,480 | 2.56% | 617,780,976 |
| 2024-08-20 | 2024-08-16 | 23.750 | 26,061,680 | -1,978,346 | 2.55% | 618,964,900 |
| 2024-08-19 | 2024-08-15 | 24.550 | 28,040,026 | +622,379 | 2.74% | 688,382,638 |
| 2024-08-16 | 2024-08-14 | 24.000 | 27,417,647 | -250,966 | 2.68% | 658,023,528 |
| 2024-08-15 | 2024-08-13 | 24.750 | 27,668,613 | +144,200 | 2.70% | 684,798,172 |
| 2024-08-14 | 2024-08-12 | 25.350 | 27,524,413 | +97,761 | 2.69% | 697,743,870 |
| 2024-08-13 | 2024-08-09 | 25.650 | 27,426,652 | -181,023 | 2.68% | 703,493,624 |
| 2024-08-12 | 2024-08-08 | 25.300 | 27,607,675 | -859,349 | 2.70% | 698,474,178 |
| 2024-08-09 | 2024-08-07 | 25.400 | 28,467,024 | +322,760 | 2.78% | 723,062,410 |
| 2024-08-08 | 2024-08-06 | 25.150 | 28,144,264 | +548,102 | 2.75% | 707,828,240 |
| 2024-08-07 | 2024-08-05 | 24.850 | 27,596,162 | -1,367,118 | 2.70% | 685,764,626 |
| 2024-08-06 | 2024-08-02 | 24.150 | 28,963,280 | -313,079 | 2.82% | 699,463,212 |
| 2024-08-05 | 2024-08-01 | 25.650 | 29,276,359 | +714,569 | 2.85% | 750,938,608 |
| 2024-08-02 | 2024-07-31 | 25.350 | 28,561,790 | +427,302 | 2.78% | 724,041,376 |
| 2024-08-01 | 2024-07-30 | 24.000 | 28,134,488 | +185,889 | 2.74% | 675,227,712 |
| 2024-07-31 | 2024-07-29 | 24.900 | 27,948,599 | -1,113,058 | 2.72% | 695,920,115 |
| 2024-07-30 | 2024-07-26 | 24.750 | 29,061,657 | +2,100,629 | 2.83% | 719,276,011 |
| 2024-07-29 | 2024-07-25 | 24.750 | 26,961,028 | +2,946,582 | 2.63% | 667,285,443 |
| 2024-07-26 | 2024-07-24 | 25.150 | 24,014,446 | +282,705 | 2.34% | 603,963,317 |
| 2024-07-25 | 2024-07-23 | 25.600 | 23,731,741 | -554,130 | 2.31% | 607,532,570 |
| 2024-07-24 | 2024-07-22 | 26.350 | 24,285,871 | +322,000 | 2.37% | 639,932,701 |
| 2024-07-23 | 2024-07-19 | 25.700 | 23,963,871 | +471,466 | 2.34% | 615,871,485 |
| 2024-07-22 | 2024-07-18 | 26.250 | 23,492,405 | +1,223,867 | 2.29% | 616,675,631 |
| 2024-07-19 | 2024-07-17 | 26.250 | 22,268,538 | +60,670 | 2.17% | 584,549,122 |
| 2024-07-18 | 2024-07-16 | 26.050 | 22,207,868 | +1,008,606 | 2.17% | 578,514,961 |
| 2024-07-17 | 2024-07-15 | 26.200 | 21,199,262 | +583,914 | 2.07% | 555,420,664 |
| 2024-07-16 | 2024-07-12 | 26.450 | 20,615,348 | +489,231 | 2.01% | 545,275,955 |
| 2024-07-15 | 2024-07-11 | 25.950 | 20,126,117 | +203,131 | 1.96% | 522,272,736 |
| 2024-07-12 | 2024-07-10 | 25.000 | 19,922,986 | -288,336 | 1.94% | 498,074,650 |
| 2024-07-11 | 2024-07-09 | 25.050 | 20,211,322 | -125,717 | 1.97% | 506,293,616 |
| 2024-07-10 | 2024-07-08 | 24.650 | 20,337,039 | -287,439 | 1.98% | 501,308,011 |
| 2024-07-09 | 2024-07-05 | 25.000 | 20,624,478 | +169,276 | 2.01% | 515,611,950 |
| 2024-07-08 | 2024-07-04 | 24.800 | 20,455,202 | -584,158 | 1.99% | 507,289,010 |
| 2024-07-05 | 2024-07-03 | 25.150 | 21,039,360 | -153,885 | 2.05% | 529,139,904 |
| 2024-07-04 | 2024-07-02 | 24.600 | 21,193,245 | -176,117 | 2.07% | 521,353,827 |
| 2024-07-03 | 2024-06-28 | 25.150 | 21,369,362 | -30,848 | 2.08% | 537,439,454 |
| 2024-07-02 | 2024-06-27 | 25.000 | 21,400,210 | +51,274 | 2.09% | 535,005,250 |
| 2024-06-28 | 2024-06-26 | 25.400 | 21,348,936 | -2,526 | 2.08% | 542,262,974 |
| 2024-06-27 | 2024-06-25 | 25.300 | 21,351,462 | +204,642 | 2.08% | 540,191,989 |
| 2024-06-26 | 2024-06-24 | 25.550 | 21,146,820 | -10,044 | 2.06% | 540,301,251 |
| 2024-06-25 | 2024-06-21 | 26.000 | 21,156,864 | -54,812 | 2.06% | 550,078,464 |
| 2024-06-24 | 2024-06-20 | 26.100 | 21,211,676 | -208,385 | 2.07% | 553,624,744 |
| 2024-06-21 | 2024-06-19 | 27.200 | 21,420,061 | +290,208 | 2.09% | 582,625,659 |
| 2024-06-20 | 2024-06-18 | 26.100 | 21,129,853 | -51,127 | 2.06% | 551,489,163 |
| 2024-06-19 | 2024-06-17 | 27.000 | 21,180,980 | -697,984 | 2.06% | 571,886,460 |
| 2024-06-18 | 2024-06-14 | 28.050 | 21,878,964 | -3,204,128 | 2.13% | 613,704,940 |
| 2024-06-17 | 2024-06-13 | 27.350 | 25,083,092 | +1,001,436 | 2.44% | 686,022,566 |
| 2024-06-14 | 2024-06-12 | 26.350 | 24,081,656 | -248,751 | 2.35% | 634,551,636 |
| 2024-06-13 | 2024-06-11 | 26.500 | 24,330,407 | +229,680 | 2.37% | 644,755,786 |
| 2024-06-12 | 2024-06-07 | 26.300 | 24,100,727 | -587,358 | 2.35% | 633,849,120 |
| 2024-06-11 | 2024-06-06 | 26.700 | 24,688,085 | +555,612 | 2.41% | 659,171,870 |
| 2024-06-07 | 2024-06-05 | 27.050 | 24,132,473 | +842,826 | 2.35% | 652,783,395 |
| 2024-06-06 | 2024-06-04 | 27.200 | 23,289,647 | +237,653 | 2.27% | 633,478,398 |
| 2024-06-05 | 2024-06-03 | 27.050 | 23,051,994 | +664,600 | 2.25% | 623,556,438 |
| 2024-06-04 | 2024-05-31 | 26.300 | 22,387,394 | -559,015 | 2.18% | 588,788,462 |
| 2024-06-03 | 2024-05-30 | 26.800 | 22,946,409 | -263,632 | 2.24% | 614,963,761 |
| 2024-05-31 | 2024-05-29 | 26.600 | 23,210,041 | -141,078 | 2.26% | 617,387,091 |
| 2024-05-30 | 2024-05-28 | 27.000 | 23,351,119 | +780,971 | 2.28% | 630,480,213 |
| 2024-05-29 | 2024-05-27 | 27.100 | 22,570,148 | -30,247 | 2.20% | 611,651,011 |
| 2024-05-28 | 2024-05-24 | 26.350 | 22,600,395 | -1,005,294 | 2.20% | 595,520,408 |
| 2024-05-27 | 2024-05-23 | 27.400 | 23,605,689 | -184,713 | 2.30% | 646,795,879 |
| 2024-05-24 | 2024-05-22 | 28.400 | 23,790,402 | +390,217 | 2.32% | 675,647,417 |
| 2024-05-23 | 2024-05-21 | 28.700 | 23,400,185 | -1,434,887 | 2.28% | 671,585,310 |
| 2024-05-22 | 2024-05-20 | 29.900 | 24,835,072 | -430,836 | 2.42% | 742,568,653 |
| 2024-05-21 | 2024-05-17 | 29.700 | 25,265,908 | -485,902 | 2.46% | 750,397,468 |
| 2024-05-20 | 2024-05-16 | 32.050 | 25,751,810 | -399,051 | 2.51% | 825,345,510 |
| 2024-05-17 | 2024-05-14 | 31.200 | 26,150,861 | +9,351 | 2.55% | 815,906,863 |
| 2024-05-16 | 2024-05-13 | 31.600 | 26,141,510 | -288,523 | 2.55% | 826,071,716 |
| 2024-05-14 | 2024-05-10 | 30.900 | 26,430,033 | -467,566 | 2.58% | 816,688,020 |
| 2024-05-13 | 2024-05-09 | 30.000 | 26,897,599 | +266,005 | 2.62% | 806,927,970 |
| 2024-05-10 | 2024-05-08 | 29.200 | 26,631,594 | +90,770 | 2.60% | 777,642,545 |
| 2024-05-09 | 2024-05-07 | 29.600 | 26,540,824 | -1,262 | 2.59% | 785,608,390 |
| 2024-05-08 | 2024-05-06 | 30.100 | 26,542,086 | -498,987 | 2.59% | 798,916,789 |
| 2024-05-07 | 2024-05-03 | 30.050 | 27,041,073 | +1,248,234 | 2.64% | 812,584,244 |
| 2024-05-06 | 2024-05-02 | 29.900 | 25,792,839 | -385,205 | 2.52% | 771,205,886 |
| 2024-05-03 | 2024-04-30 | 28.250 | 26,178,044 | +146,801 | 2.56% | 739,529,743 |
| 2024-05-02 | 2024-04-29 | 28.100 | 26,031,243 | -98,813 | 2.54% | 731,477,928 |
| 2024-04-30 | 2024-04-26 | 28.350 | 26,130,056 | -119,750 | 2.55% | 740,787,088 |
| 2024-04-29 | 2024-04-25 | 26.850 | 26,249,806 | -306,772 | 2.56% | 704,807,291 |
| 2024-04-26 | 2024-04-24 | 27.750 | 26,556,578 | -509,436 | 2.59% | 736,945,040 |
| 2024-04-25 | 2024-04-23 | 25.950 | 27,066,014 | +122,428 | 2.64% | 702,363,063 |
| 2024-04-24 | 2024-04-22 | 25.600 | 26,943,586 | +64,713 | 2.63% | 689,755,802 |
| 2024-04-23 | 2024-04-19 | 24.350 | 26,878,873 | +86,689 | 2.63% | 654,500,558 |
| 2024-04-22 | 2024-04-18 | 24.850 | 26,792,184 | +403,406 | 2.62% | 665,785,772 |
| 2024-04-19 | 2024-04-17 | 25.800 | 26,388,778 | -621,972 | 2.58% | 680,830,472 |
| 2024-04-18 | 2024-04-16 | 25.700 | 27,010,750 | +304,470 | 2.64% | 694,176,275 |
| 2024-04-17 | 2024-04-15 | 26.500 | 26,706,280 | -111,629 | 2.61% | 707,716,420 |
| 2024-04-16 | 2024-04-12 | 26.850 | 26,817,909 | +126,836 | 2.62% | 720,060,857 |
| 2024-04-15 | 2024-04-11 | 27.850 | 26,691,073 | +202,849 | 2.61% | 743,346,383 |
| 2024-04-12 | 2024-04-10 | 26.900 | 26,488,224 | +82,614 | 2.59% | 712,533,226 |
| 2024-04-11 | 2024-04-09 | 27.250 | 26,405,610 | +286,654 | 2.58% | 719,552,872 |
| 2024-04-10 | 2024-04-08 | 26.500 | 26,118,956 | +267,073 | 2.55% | 692,152,334 |
| 2024-04-09 | 2024-04-05 | 25.200 | 25,851,883 | -36,069 | 2.53% | 651,467,452 |
| 2024-04-08 | 2024-04-03 | 25.300 | 25,887,952 | -395,002 | 2.53% | 654,965,186 |
| 2024-04-05 | 2024-04-02 | 26.100 | 26,282,954 | -177,395 | 2.57% | 685,985,099 |
| 2024-04-03 | 2024-03-28 | 26.150 | 26,460,349 | +470,538 | 2.59% | 691,938,126 |
| 2024-04-02 | 2024-03-27 | 26.400 | 25,989,811 | -1,348,349 | 2.54% | 686,131,010 |
| 2024-03-28 | 2024-03-26 | 26.150 | 27,338,160 | +969,952 | 2.67% | 714,892,884 |
| 2024-03-27 | 2024-03-25 | 26.200 | 26,368,208 | -294,855 | 2.58% | 690,847,050 |
| 2024-03-26 | 2024-03-22 | 27.150 | 26,663,063 | +235,137 | 2.61% | 723,902,160 |
| 2024-03-25 | 2024-03-21 | 27.600 | 26,427,926 | +218,740 | 2.58% | 729,410,758 |
| 2024-03-22 | 2024-03-20 | 28.100 | 26,209,186 | +213,269 | 2.56% | 736,478,127 |
| 2024-03-21 | 2024-03-19 | 25.350 | 25,995,917 | -1,189,879 | 2.54% | 658,996,496 |
| 2024-03-20 | 2024-03-18 | 27.350 | 27,185,796 | -120,569 | 2.66% | 743,531,521 |
| 2024-03-19 | 2024-03-15 | 26.400 | 27,306,365 | -357,242 | 2.67% | 720,888,036 |
| 2024-03-18 | 2024-03-14 | 25.950 | 27,663,607 | +685,399 | 2.70% | 717,870,602 |
| 2024-03-15 | 2024-03-13 | 26.600 | 26,978,208 | -1,816,839 | 2.64% | 717,620,333 |
| 2024-03-14 | 2024-03-12 | 26.300 | 28,795,047 | +182,252 | 2.81% | 757,309,736 |
| 2024-03-13 | 2024-03-11 | 25.050 | 28,612,795 | -91,148 | 2.80% | 716,750,515 |
| 2024-03-12 | 2024-03-08 | 24.150 | 28,703,943 | +693,602 | 2.80% | 693,200,223 |
| 2024-03-11 | 2024-03-07 | 23.100 | 28,010,341 | -385,933 | 2.74% | 647,038,877 |
| 2024-03-08 | 2024-03-06 | 24.250 | 28,396,274 | +34,453 | 2.77% | 688,609,644 |
| 2024-03-07 | 2024-03-05 | 23.950 | 28,361,821 | -514,171 | 2.77% | 679,265,613 |
| 2024-03-06 | 2024-03-04 | 24.900 | 28,875,992 | +7,086 | 2.82% | 719,012,201 |
| 2024-03-05 | 2024-03-01 | 24.700 | 28,868,906 | +59,474 | 2.82% | 713,061,978 |
| 2024-03-04 | 2024-02-29 | 24.150 | 28,809,432 | -225,993 | 2.82% | 695,747,783 |
| 2024-03-01 | 2024-02-28 | 23.950 | 29,035,425 | +614,201 | 2.84% | 695,398,429 |
| 2024-02-29 | 2024-02-27 | 24.750 | 28,421,224 | -398,007 | 2.78% | 703,425,294 |
| 2024-02-28 | 2024-02-26 | 25.050 | 28,819,231 | -198,416 | 2.82% | 721,921,737 |
| 2024-02-27 | 2024-02-23 | 25.700 | 29,017,647 | -16,858 | 2.84% | 745,753,528 |
| 2024-02-26 | 2024-02-22 | 25.400 | 29,034,505 | +160,038 | 2.84% | 737,476,427 |
| 2024-02-23 | 2024-02-21 | 25.150 | 28,874,467 | -354,916 | 2.82% | 726,192,845 |
| 2024-02-22 | 2024-02-20 | 25.450 | 29,229,383 | +408,649 | 2.86% | 743,887,797 |
| 2024-02-21 | 2024-02-19 | 23.700 | 28,820,734 | -1,597,669 | 2.82% | 683,051,396 |
| 2024-02-20 | 2024-02-16 | 24.450 | 30,418,403 | -599,564 | 2.97% | 743,729,953 |
| 2024-02-19 | 2024-02-15 | 22.200 | 31,017,967 | -381,172 | 3.03% | 688,598,867 |
| 2024-02-16 | 2024-02-14 | 22.200 | 31,399,139 | -740,991 | 3.07% | 697,060,886 |
| 2024-02-15 | 2024-02-09 | 20.750 | 32,140,130 | -113,061 | 3.14% | 666,907,698 |
| 2024-02-14 | 2024-02-07 | 21.700 | 32,253,191 | +239,322 | 3.15% | 699,894,245 |
| 2024-02-08 | 2024-02-06 | 21.850 | 32,013,869 | -532,120 | 3.13% | 699,503,038 |
| 2024-02-07 | 2024-02-05 | 21.000 | 32,545,989 | -572,155 | 3.18% | 683,465,769 |
| 2024-02-06 | 2024-02-02 | 23.250 | 33,118,144 | +1,147,501 | 3.24% | 769,996,848 |
| 2024-02-05 | 2024-02-01 | 24.350 | 31,970,643 | +490,773 | 3.12% | 778,485,157 |
| 2024-02-02 | 2024-01-31 | 22.650 | 31,479,870 | +655,071 | 3.08% | 713,019,056 |
| 2024-02-01 | 2024-01-30 | 23.400 | 30,824,799 | +536,005 | 3.01% | 721,300,297 |
| 2024-01-31 | 2024-01-29 | 24.350 | 30,288,794 | -214,212 | 2.96% | 737,532,134 |
| 2024-01-30 | 2024-01-26 | 25.950 | 30,503,006 | +113,904 | 2.98% | 791,553,006 |
| 2024-01-29 | 2024-01-25 | 27.300 | 30,389,102 | +200,230 | 2.97% | 829,622,485 |
| 2024-01-26 | 2024-01-24 | 28.250 | 30,188,872 | -212,161 | 2.95% | 852,835,634 |
| 2024-01-25 | 2024-01-23 | 27.050 | 30,401,033 | +365,857 | 2.97% | 822,347,943 |
| 2024-01-24 | 2024-01-22 | 26.700 | 30,035,176 | +270,942 | 2.93% | 801,939,199 |
| 2024-01-23 | 2024-01-19 | 27.650 | 29,764,234 | -227,023 | 2.91% | 822,981,070 |
| 2024-01-22 | 2024-01-18 | 27.200 | 29,991,257 | -529,859 | 2.93% | 815,762,190 |
| 2024-01-19 | 2024-01-17 | 27.050 | 30,521,116 | +375,277 | 2.98% | 825,596,188 |
| 2024-01-18 | 2024-01-16 | 29.150 | 30,145,839 | -101,900 | 2.95% | 878,751,207 |
| 2024-01-17 | 2024-01-15 | 29.800 | 30,247,739 | -180,915 | 2.96% | 901,382,622 |
| 2024-01-16 | 2024-01-12 | 30.600 | 30,428,654 | +450,348 | 2.97% | 931,116,812 |
| 2024-01-15 | 2024-01-11 | 28.100 | 29,978,306 | -117,147 | 2.93% | 842,390,399 |
| 2024-01-12 | 2024-01-10 | 26.100 | 30,095,453 | +248,165 | 2.94% | 785,491,323 |
| 2024-01-11 | 2024-01-09 | 27.300 | 29,847,288 | -387,551 | 2.92% | 814,830,962 |
| 2024-01-10 | 2024-01-08 | 27.950 | 30,234,839 | +916,319 | 2.95% | 845,063,750 |
| 2024-01-09 | 2024-01-05 | 27.850 | 29,318,520 | +842,589 | 2.86% | 816,520,782 |
| 2024-01-08 | 2024-01-04 | 28.200 | 28,475,931 | -348,417 | 2.78% | 803,021,254 |
| 2024-01-05 | 2024-01-03 | 28.250 | 28,824,348 | +420,522 | 2.82% | 814,287,831 |
| 2024-01-04 | 2024-01-02 | 28.250 | 28,403,826 | -30,206 | 2.78% | 802,408,084 |
| 2024-01-03 | 2023-12-29 | 29.050 | 28,434,032 | +85,640 | 2.78% | 826,008,630 |
| 2024-01-02 | 2023-12-28 | 28.750 | 28,348,392 | +419,379 | 2.77% | 815,016,270 |
| 2023-12-29 | 2023-12-27 | 28.000 | 27,929,013 | +350,785 | 2.73% | 782,012,364 |
| 2023-12-28 | 2023-12-22 | 26.950 | 27,578,228 | +267,357 | 2.69% | 743,233,245 |
| 2023-12-27 | 2023-12-21 | 29.500 | 27,310,871 | -169,734 | 2.67% | 805,670,694 |
| 2023-12-22 | 2023-12-20 | 28.750 | 27,480,605 | -594,461 | 2.69% | 790,067,394 |
| 2023-12-21 | 2023-12-19 | 28.700 | 28,075,066 | -1,571,581 | 2.74% | 805,754,394 |
| 2023-12-20 | 2023-12-18 | 29.550 | 29,646,647 | +1,600,291 | 2.90% | 876,058,419 |
| 2023-12-19 | 2023-12-15 | 30.700 | 28,046,356 | -1,970,903 | 2.74% | 861,023,129 |
| 2023-12-18 | 2023-12-14 | 30.350 | 30,017,259 | +1,432,911 | 2.93% | 911,023,811 |
| 2023-12-15 | 2023-12-13 | 29.900 | 28,584,348 | +852,524 | 2.79% | 854,672,005 |
| 2023-12-14 | 2023-12-12 | 30.250 | 27,731,824 | -1,725,027 | 2.71% | 838,887,676 |
| 2023-12-13 | 2023-12-11 | 26.750 | 29,456,851 | +879,890 | 2.88% | 787,970,764 |
| 2023-12-12 | 2023-12-08 | 27.450 | 28,576,961 | +197,426 | 2.79% | 784,437,579 |
| 2023-12-11 | 2023-12-07 | 27.850 | 28,379,535 | -114,942 | 2.77% | 790,370,050 |
| 2023-12-08 | 2023-12-06 | 26.950 | 28,494,477 | -764,038 | 2.78% | 767,926,155 |
| 2023-12-07 | 2023-12-05 | 25.600 | 29,258,515 | +631,464 | 2.86% | 749,017,984 |
| 2023-12-06 | 2023-12-04 | 26.150 | 28,627,051 | +102,975 | 2.80% | 748,597,384 |
| 2023-12-05 | 2023-12-01 | 26.800 | 28,524,076 | -313,708 | 2.79% | 764,445,237 |
| 2023-12-04 | 2023-11-30 | 26.650 | 28,837,784 | +596,192 | 2.82% | 768,526,944 |
| 2023-12-01 | 2023-11-29 | 26.600 | 28,241,592 | -31,548 | 2.76% | 751,226,347 |
| 2023-11-30 | 2023-11-28 | 27.150 | 28,273,140 | -563,566 | 2.76% | 767,615,751 |
| 2023-11-29 | 2023-11-27 | 27.650 | 28,836,706 | +429,458 | 2.82% | 797,334,921 |
| 2023-11-28 | 2023-11-24 | 28.400 | 28,407,248 | -161,738 | 2.78% | 806,765,843 |
| 2023-11-27 | 2023-11-23 | 30.000 | 28,568,986 | +18,802 | 2.79% | 857,069,580 |
| 2023-11-24 | 2023-11-22 | 29.600 | 28,550,184 | +361,800 | 2.79% | 845,085,446 |
| 2023-11-23 | 2023-11-21 | 29.300 | 28,188,384 | +461,494 | 2.75% | 825,919,651 |
| 2023-11-22 | 2023-11-20 | 29.400 | 27,726,890 | +119,551 | 2.71% | 815,170,566 |
| 2023-11-21 | 2023-11-17 | 28.800 | 27,607,339 | +390,445 | 2.70% | 795,091,363 |
| 2023-11-20 | 2023-11-16 | 29.200 | 27,216,894 | +38,162 | 2.66% | 794,733,305 |
| 2023-11-17 | 2023-11-15 | 28.500 | 27,178,732 | +101,748 | 2.66% | 774,593,862 |
| 2023-11-16 | 2023-11-14 | 29.400 | 27,076,984 | +85,954 | 2.65% | 796,063,330 |
| 2023-11-15 | 2023-11-13 | 29.650 | 26,991,030 | -206,694 | 2.64% | 800,284,040 |
| 2023-11-14 | 2023-11-10 | 28.700 | 27,197,724 | +158,915 | 2.66% | 780,574,679 |
| 2023-11-13 | 2023-11-09 | 29.950 | 27,038,809 | -69,891 | 2.64% | 809,812,330 |
| 2023-11-10 | 2023-11-08 | 30.650 | 27,108,700 | +121,506 | 2.65% | 830,881,655 |
| 2023-11-09 | 2023-11-07 | 29.700 | 26,987,194 | -179,280 | 2.64% | 801,519,662 |
| 2023-11-08 | 2023-11-06 | 29.650 | 27,166,474 | -442,010 | 2.65% | 805,485,954 |
| 2023-11-07 | 2023-11-03 | 26.700 | 27,608,484 | +207,910 | 2.70% | 737,146,523 |
| 2023-11-06 | 2023-11-02 | 25.500 | 27,400,574 | -129,504 | 2.68% | 698,714,637 |
| 2023-11-03 | 2023-11-01 | 25.350 | 27,530,078 | +370,942 | 2.69% | 697,887,477 |
| 2023-11-02 | 2023-10-31 | 26.350 | 27,159,136 | +168,433 | 2.65% | 715,643,234 |
| 2023-11-01 | 2023-10-30 | 26.800 | 26,990,703 | -586,343 | 2.64% | 723,350,840 |
| 2023-10-31 | 2023-10-27 | 26.600 | 27,577,046 | -176,309 | 2.69% | 733,549,424 |
| 2023-10-30 | 2023-10-26 | 25.950 | 27,753,355 | +139,302 | 2.71% | 720,199,562 |
| 2023-10-27 | 2023-10-25 | 26.350 | 27,614,053 | -736,722 | 2.70% | 727,630,297 |
| 2023-10-26 | 2023-10-24 | 25.850 | 28,350,775 | +308,797 | 2.77% | 732,867,534 |
| 2023-10-25 | 2023-10-20 | 26.650 | 28,041,978 | +59,611 | 2.74% | 747,318,714 |
| 2023-10-24 | 2023-10-19 | 27.200 | 27,982,367 | +224,924 | 2.73% | 761,120,382 |
| 2023-10-20 | 2023-10-18 | 28.050 | 27,757,443 | +566,219 | 2.71% | 778,596,276 |
| 2023-10-19 | 2023-10-17 | 28.600 | 27,191,224 | +583,145 | 2.66% | 777,669,006 |
| 2023-10-18 | 2023-10-16 | 28.400 | 26,608,079 | -197,325 | 2.60% | 755,669,444 |
| 2023-10-17 | 2023-10-13 | 28.800 | 26,805,404 | +12,759 | 2.62% | 771,995,635 |
| 2023-10-16 | 2023-10-12 | 30.100 | 26,792,645 | -304,360 | 2.62% | 806,458,614 |
| 2023-10-13 | 2023-10-11 | 29.150 | 27,097,005 | +830,860 | 2.65% | 789,877,696 |
| 2023-10-12 | 2023-10-10 | 28.150 | 26,266,145 | +5,928 | 2.57% | 739,391,982 |
| 2023-10-11 | 2023-10-09 | 28.150 | 26,260,217 | -533 | 2.57% | 739,225,109 |
| 2023-10-10 | 2023-10-06 | 28.300 | 26,260,750 | +235,471 | 2.57% | 743,179,225 |
| 2023-10-09 | 2023-10-05 | 27.700 | 26,025,279 | -11,600 | 2.54% | 720,900,228 |
| 2023-10-06 | 2023-10-04 | 27.850 | 26,036,879 | +162,748 | 2.54% | 725,127,080 |
| 2023-10-05 | 2023-10-03 | 28.100 | 25,874,131 | +22,251 | 2.53% | 727,063,081 |
| 2023-10-04 | 2023-09-29 | 28.650 | 25,851,880 | +404,190 | 2.53% | 740,656,362 |
| 2023-10-03 | 2023-09-28 | 27.450 | 25,447,690 | +199,211 | 2.49% | 698,539,090 |
| 2023-09-29 | 2023-09-27 | 28.050 | 25,248,479 | -543,808 | 2.47% | 708,219,836 |
| 2023-09-28 | 2023-09-26 | 27.950 | 25,792,287 | -412,651 | 2.52% | 720,894,422 |
| 2023-09-27 | 2023-09-25 | 28.200 | 26,204,938 | +204,644 | 2.56% | 738,979,252 |
| 2023-09-26 | 2023-09-22 | 28.900 | 26,000,294 | +102,565 | 2.54% | 751,408,497 |
| 2023-09-25 | 2023-09-21 | 27.950 | 25,897,729 | +10,089 | 2.53% | 723,841,526 |
| 2023-09-22 | 2023-09-20 | 28.850 | 25,887,640 | -12,800 | 2.53% | 746,858,414 |
| 2023-09-21 | 2023-09-19 | 29.100 | 25,900,440 | -96,039 | 2.53% | 753,702,804 |
| 2023-09-20 | 2023-09-18 | 29.000 | 25,996,479 | +112,439 | 2.54% | 753,897,891 |
| 2023-09-19 | 2023-09-15 | 29.850 | 25,884,040 | -20,897 | 2.53% | 772,638,594 |
| 2023-09-18 | 2023-09-14 | 29.450 | 25,904,937 | +125,747 | 2.53% | 762,900,395 |
| 2023-09-15 | 2023-09-13 | 30.000 | 25,779,190 | -60,600 | 2.52% | 773,375,700 |
| 2023-09-14 | 2023-09-12 | 29.750 | 25,839,790 | -24,148 | 2.52% | 768,733,752 |
| 2023-09-13 | 2023-09-11 | 30.200 | 25,863,938 | +10,358 | 2.53% | 781,090,928 |
| 2023-09-12 | 2023-09-07 | 30.500 | 25,853,580 | +60,788 | 2.53% | 788,534,190 |
| 2023-09-11 | 2023-09-06 | 31.500 | 25,792,792 | -36,941 | 2.52% | 812,472,948 |
| 2023-09-07 | 2023-09-05 | 31.900 | 25,829,733 | +24,803 | 2.52% | 823,968,483 |
| 2023-09-06 | 2023-09-04 | 32.550 | 25,804,930 | +42,719 | 2.52% | 839,950,471 |
| 2023-09-05 | 2023-08-31 | 31.500 | 25,762,211 | +201,350 | 2.52% | 811,509,646 |
| 2023-09-04 | 2023-08-30 | 31.450 | 25,560,861 | +68,692 | 2.50% | 803,889,078 |
| 2023-08-31 | 2023-08-29 | 32.150 | 25,492,169 | +23,903 | 2.49% | 819,573,233 |
| 2023-08-30 | 2023-08-28 | 31.250 | 25,468,266 | -424,234 | 2.49% | 795,883,312 |
| 2023-08-29 | 2023-08-25 | 31.250 | 25,892,500 | +194,686 | 2.53% | 809,140,625 |
| 2023-08-28 | 2023-08-24 | 31.800 | 25,697,814 | +44,926 | 2.51% | 817,190,485 |
| 2023-08-25 | 2023-08-23 | 30.600 | 25,652,888 | +535,920 | 2.51% | 784,978,373 |
| 2023-08-24 | 2023-08-22 | 31.000 | 25,116,968 | -212,708 | 2.46% | 778,626,008 |
| 2023-08-23 | 2023-08-21 | 30.850 | 25,329,676 | -28,725 | 2.48% | 781,420,505 |
| 2023-08-22 | 2023-08-18 | 31.550 | 25,358,401 | -26,157 | 2.48% | 800,057,552 |
| 2023-08-21 | 2023-08-17 | 32.650 | 25,384,558 | +166,186 | 2.48% | 828,805,819 |
| 2023-08-18 | 2023-08-16 | 31.500 | 25,218,372 | -4,628 | 2.48% | 794,378,718 |
| 2023-08-17 | 2023-08-15 | 32.050 | 25,223,000 | -89,420 | 2.48% | 808,397,150 |
| 2023-08-16 | 2023-08-14 | 32.550 | 25,312,420 | -259,364 | 2.49% | 823,919,271 |
| 2023-08-15 | 2023-08-11 | 32.350 | 25,571,784 | -383,140 | 2.51% | 827,247,212 |
| 2023-08-14 | 2023-08-10 | 32.150 | 25,954,924 | +127,800 | 2.55% | 834,450,807 |
| 2023-08-11 | 2023-08-09 | 33.500 | 25,827,124 | +151,393 | 2.54% | 865,208,654 |
| 2023-08-10 | 2023-08-08 | 33.100 | 25,675,731 | +1,028,638 | 2.52% | 849,866,696 |
| 2023-08-09 | 2023-08-07 | 33.950 | 24,647,093 | -222,395 | 2.42% | 836,768,807 |
| 2023-08-08 | 2023-08-04 | 34.800 | 24,869,488 | -238,661 | 2.44% | 865,458,182 |
| 2023-08-07 | 2023-08-03 | 33.200 | 25,108,149 | +245,573 | 2.47% | 833,590,547 |
| 2023-08-04 | 2023-08-02 | 33.450 | 24,862,576 | +293,311 | 2.44% | 831,653,167 |
| 2023-08-03 | 2023-08-01 | 34.650 | 24,569,265 | -70,375 | 2.41% | 851,325,032 |
| 2023-08-02 | 2023-07-31 | 35.200 | 24,639,640 | +47,350 | 2.42% | 867,315,328 |
| 2023-08-01 | 2023-07-28 | 35.100 | 24,592,290 | +187,671 | 2.42% | 863,189,379 |
| 2023-07-31 | 2023-07-27 | 33.900 | 24,404,619 | +50,776 | 2.40% | 827,316,584 |
| 2023-07-28 | 2023-07-26 | 33.050 | 24,353,843 | +345,035 | 2.39% | 804,894,511 |
| 2023-07-27 | 2023-07-25 | 33.750 | 24,008,808 | -150,496 | 2.36% | 810,297,270 |
| 2023-07-26 | 2023-07-24 | 32.350 | 24,159,304 | -522,060 | 2.37% | 781,553,484 |
| 2023-07-25 | 2023-07-21 | 33.200 | 24,681,364 | -385,956 | 2.42% | 819,421,285 |
| 2023-07-24 | 2023-07-20 | 32.000 | 25,067,320 | -457,290 | 2.46% | 802,154,240 |
| 2023-07-21 | 2023-07-19 | 32.650 | 25,524,610 | +156,990 | 2.51% | 833,378,516 |
| 2023-07-20 | 2023-07-18 | 32.000 | 25,367,620 | +451,281 | 2.49% | 811,763,840 |
| 2023-07-19 | 2023-07-14 | 33.700 | 24,916,339 | +152,681 | 2.45% | 839,680,624 |
| 2023-07-18 | 2023-07-13 | 33.700 | 24,763,658 | -1,763,422 | 2.43% | 834,535,275 |
| 2023-07-14 | 2023-07-12 | 31.550 | 26,527,080 | +517,470 | 2.61% | 836,929,374 |
| 2023-07-13 | 2023-07-11 | 30.650 | 26,009,610 | -1,472 | 2.55% | 797,194,546 |
| 2023-07-12 | 2023-07-10 | 30.600 | 26,011,082 | -9,601 | 2.55% | 795,939,109 |
| 2023-07-11 | 2023-07-07 | 32.150 | 26,020,683 | +618,672 | 2.56% | 836,564,958 |
| 2023-07-10 | 2023-07-06 | 32.750 | 25,402,011 | +83,030 | 2.49% | 831,915,860 |
| 2023-07-07 | 2023-07-05 | 33.600 | 25,318,981 | -233,100 | 2.49% | 850,717,762 |
| 2023-07-06 | 2023-07-04 | 34.600 | 25,552,081 | -1,365,116 | 2.51% | 884,102,003 |
| 2023-07-05 | 2023-07-03 | 33.750 | 26,917,197 | -247,845 | 2.64% | 908,455,399 |
| 2023-07-04 | 2023-06-30 | 32.950 | 27,165,042 | -25,801 | 2.67% | 895,088,134 |
| 2023-07-03 | 2023-06-29 | 33.950 | 27,190,843 | -488,650 | 2.67% | 923,129,120 |
| 2023-06-30 | 2023-06-28 | 34.250 | 27,679,493 | +1,293,590 | 2.72% | 948,022,635 |
| 2023-06-29 | 2023-06-27 | 35.600 | 26,385,903 | +658,134 | 2.59% | 939,338,147 |
| 2023-06-28 | 2023-06-26 | 34.850 | 25,727,769 | +1,475,291 | 2.53% | 896,612,750 |
| 2023-06-27 | 2023-06-23 | 35.050 | 24,252,478 | +266,078 | 2.38% | 850,049,354 |
| 2023-06-26 | 2023-06-21 | 35.800 | 23,986,400 | -188,130 | 2.36% | 858,713,120 |
| 2023-06-23 | 2023-06-20 | 38.250 | 24,174,530 | -467,529 | 2.37% | 924,675,772 |
| 2023-06-21 | 2023-06-19 | 38.200 | 24,642,059 | +649,717 | 2.42% | 941,326,654 |
| 2023-06-20 | 2023-06-16 | 37.900 | 23,992,342 | -544,373 | 2.36% | 909,309,762 |
| 2023-06-19 | 2023-06-15 | 38.550 | 24,536,715 | -500,396 | 2.41% | 945,890,363 |
| 2023-06-16 | 2023-06-14 | 35.850 | 25,037,111 | -610,898 | 2.46% | 897,580,429 |
| 2023-06-15 | 2023-06-13 | 35.200 | 25,648,009 | -225,143 | 2.52% | 902,809,917 |
| 2023-06-14 | 2023-06-12 | 32.150 | 25,873,152 | +518,582 | 2.54% | 831,821,837 |
| 2023-06-13 | 2023-06-09 | 33.100 | 25,354,570 | -963,900 | 2.49% | 839,236,267 |
| 2023-06-12 | 2023-06-08 | 31.850 | 26,318,470 | -104,501 | 2.58% | 838,243,270 |
| 2023-06-09 | 2023-06-07 | 32.850 | 26,422,971 | -265,612 | 2.59% | 867,994,597 |
| 2023-06-08 | 2023-06-06 | 31.500 | 26,688,583 | +21,305 | 2.63% | 840,690,364 |
| 2023-06-07 | 2023-06-05 | 31.750 | 26,667,278 | +184,011 | 2.63% | 846,686,076 |
| 2023-06-06 | 2023-06-02 | 32.450 | 26,483,267 | -388,593 | 2.61% | 859,382,014 |
| 2023-06-05 | 2023-06-01 | 29.650 | 26,871,860 | -115,276 | 2.65% | 796,750,649 |
| 2023-06-02 | 2023-05-31 | 29.600 | 26,987,136 | -825,671 | 2.66% | 798,819,226 |
| 2023-06-01 | 2023-05-30 | 30.000 | 27,812,807 | -622,965 | 2.74% | 834,384,210 |
| 2023-05-31 | 2023-05-29 | 29.400 | 28,435,772 | +91,517 | 2.80% | 836,011,697 |
| 2023-05-30 | 2023-05-25 | 30.150 | 28,344,255 | -948,532 | 2.79% | 854,579,288 |
| 2023-05-29 | 2023-05-24 | 30.700 | 29,292,787 | +403,958 | 2.89% | 899,288,561 |
| 2023-05-25 | 2023-05-23 | 31.100 | 28,888,829 | +130,570 | 2.85% | 898,442,582 |
| 2023-05-24 | 2023-05-22 | 31.850 | 28,758,259 | -90,729 | 2.83% | 915,950,549 |
| 2023-05-23 | 2023-05-19 | 31.800 | 28,848,988 | +640,415 | 2.84% | 917,397,818 |
| 2023-05-22 | 2023-05-18 | 32.750 | 28,208,573 | -81,818 | 2.78% | 923,830,766 |
| 2023-05-19 | 2023-05-17 | 32.450 | 28,290,391 | -603,910 | 2.79% | 918,023,188 |
| 2023-05-18 | 2023-05-16 | 33.400 | 28,894,301 | +576,163 | 2.85% | 965,069,653 |
| 2023-05-17 | 2023-05-15 | 33.500 | 28,318,138 | -86,429 | 2.79% | 948,657,623 |
| 2023-05-16 | 2023-05-12 | 33.050 | 28,404,567 | +313,331 | 2.80% | 938,770,939 |
| 2023-05-15 | 2023-05-11 | 33.900 | 28,091,236 | +85,190 | 2.77% | 952,292,900 |
| 2023-05-12 | 2023-05-10 | 33.400 | 28,006,046 | +573,014 | 2.76% | 935,401,936 |
| 2023-05-11 | 2023-05-09 | 34.100 | 27,433,032 | +609,629 | 2.70% | 935,466,391 |
| 2023-05-10 | 2023-05-08 | 35.500 | 26,823,403 | +315,114 | 2.64% | 952,230,806 |
| 2023-05-09 | 2023-05-05 | 35.650 | 26,508,289 | -421,649 | 2.61% | 945,020,503 |
| 2023-05-08 | 2023-05-04 | 34.250 | 26,929,938 | +629,773 | 2.65% | 922,350,376 |
| 2023-05-05 | 2023-05-03 | 34.650 | 26,300,165 | -36,082 | 2.59% | 911,300,717 |
| 2023-05-04 | 2023-05-02 | 35.350 | 26,336,247 | -62,183 | 2.59% | 930,986,331 |
| 2023-05-03 | 2023-04-28 | 36.000 | 26,398,430 | -1,044,032 | 2.60% | 950,343,480 |
| 2023-05-02 | 2023-04-27 | 35.000 | 27,442,462 | +1,093,540 | 2.70% | 960,486,170 |
| 2023-04-28 | 2023-04-26 | 35.550 | 26,348,922 | -217,238 | 2.60% | 936,704,177 |
| 2023-04-27 | 2023-04-25 | 35.350 | 26,566,160 | +619,342 | 2.62% | 939,113,756 |
| 2023-04-26 | 2023-04-24 | 36.350 | 25,946,818 | -2,107,126 | 2.56% | 943,166,834 |
| 2023-04-25 | 2023-04-21 | 36.800 | 28,053,944 | +285,881 | 2.76% | 1,032,385,139 |
| 2023-04-24 | 2023-04-20 | 38.100 | 27,768,063 | -301,095 | 2.74% | 1,057,963,200 |
| 2023-04-21 | 2023-04-19 | 37.800 | 28,069,158 | +767,833 | 2.76% | 1,061,014,172 |
| 2023-04-20 | 2023-04-18 | 38.400 | 27,301,325 | +581,374 | 2.69% | 1,048,370,880 |
| 2023-04-19 | 2023-04-17 | 39.900 | 26,719,951 | +820,475 | 2.63% | 1,066,126,045 |
| 2023-04-18 | 2023-04-14 | 41.350 | 25,899,476 | -650,235 | 2.55% | 1,070,943,333 |
| 2023-04-17 | 2023-04-13 | 42.150 | 26,549,711 | +136,902 | 2.62% | 1,119,070,319 |
| 2023-04-14 | 2023-04-12 | 43.050 | 26,412,809 | -1,459,728 | 2.60% | 1,137,071,427 |
| 2023-04-13 | 2023-04-11 | 41.500 | 27,872,537 | +3,706,455 | 2.75% | 1,156,710,286 |
| 2023-04-12 | 2023-04-06 | 39.050 | 24,166,082 | +67,786 | 2.38% | 943,685,502 |
| 2023-04-11 | 2023-04-04 | 39.800 | 24,098,296 | -272,721 | 2.37% | 959,112,181 |
| 2023-04-06 | 2023-04-03 | 40.850 | 24,371,017 | +733,561 | 2.40% | 995,556,044 |
| 2023-04-04 | 2023-03-31 | 40.500 | 23,637,456 | +1,003,975 | 2.33% | 957,316,968 |
| 2023-04-03 | 2023-03-30 | 41.800 | 22,633,481 | +1,366,725 | 2.23% | 946,079,506 |
| 2023-03-31 | 2023-03-29 | 44.100 | 21,266,756 | -304,721 | 2.09% | 937,863,940 |
| 2023-03-30 | 2023-03-28 | 42.600 | 21,571,477 | +439,169 | 2.12% | 918,944,920 |
| 2023-03-29 | 2023-03-27 | 41.550 | 21,132,308 | -2,724,804 | 2.08% | 878,047,397 |
| 2023-03-28 | 2023-03-24 | 41.900 | 23,857,112 | -777,955 | 2.35% | 999,612,993 |
| 2023-03-27 | 2023-03-23 | 40.350 | 24,635,067 | -879,078 | 2.43% | 994,024,953 |
| 2023-03-24 | 2023-03-22 | 37.700 | 25,514,145 | -560,064 | 2.51% | 961,883,267 |
| 2023-03-23 | 2023-03-21 | 35.100 | 26,074,209 | +18,872 | 2.57% | 915,204,736 |
| 2023-03-22 | 2023-03-20 | 34.850 | 26,055,337 | +655,752 | 2.57% | 908,028,494 |
| 2023-03-21 | 2023-03-17 | 36.200 | 25,399,585 | -178,790 | 2.50% | 919,464,977 |
| 2023-03-20 | 2023-03-16 | 33.550 | 25,578,375 | +184,619 | 2.52% | 858,154,481 |
| 2023-03-17 | 2023-03-15 | 33.900 | 25,393,756 | -320,193 | 2.50% | 860,848,328 |
| 2023-03-16 | 2023-03-14 | 32.950 | 25,713,949 | +272,497 | 2.53% | 847,274,620 |
| 2023-03-15 | 2023-03-13 | 33.700 | 25,441,452 | -276,085 | 2.51% | 857,376,932 |
| 2023-03-14 | 2023-03-10 | 33.050 | 25,717,537 | +808,217 | 2.53% | 849,964,598 |
| 2023-03-13 | 2023-03-09 | 34.650 | 24,909,320 | +475,542 | 2.45% | 863,107,938 |
| 2023-03-10 | 2023-03-08 | 35.550 | 24,433,778 | -301,555 | 2.41% | 868,620,808 |
| 2023-03-09 | 2023-03-07 | 36.200 | 24,735,333 | +418,252 | 2.44% | 895,419,055 |
| 2023-03-08 | 2023-03-06 | 37.500 | 24,317,081 | -294,250 | 2.40% | 911,890,538 |
| 2023-03-07 | 2023-03-03 | 37.150 | 24,611,331 | -333,315 | 2.42% | 914,310,947 |
| 2023-03-06 | 2023-03-02 | 36.450 | 24,944,646 | -401,548 | 2.46% | 909,232,347 |
| 2023-03-03 | 2023-03-01 | 36.650 | 25,346,194 | +140,855 | 2.50% | 928,938,010 |
| 2023-03-02 | 2023-02-28 | 33.550 | 25,205,339 | +577,566 | 2.48% | 845,639,123 |
| 2023-03-01 | 2023-02-27 | 34.550 | 24,627,773 | -380,683 | 2.43% | 850,889,557 |
| 2023-02-28 | 2023-02-24 | 34.600 | 25,008,456 | +415,655 | 2.46% | 865,292,578 |
| 2023-02-27 | 2023-02-23 | 35.900 | 24,592,801 | -698,190 | 2.42% | 882,881,556 |
| 2023-02-24 | 2023-02-22 | 35.700 | 25,290,991 | +230,417 | 2.49% | 902,888,379 |
| 2023-02-23 | 2023-02-21 | 36.400 | 25,060,574 | +7,741 | 2.47% | 912,204,894 |
| 2023-02-22 | 2023-02-20 | 37.450 | 25,052,833 | -235,616 | 2.47% | 938,228,596 |
| 2023-02-21 | 2023-02-17 | 37.250 | 25,288,449 | +55,949 | 2.49% | 941,994,725 |
| 2023-02-20 | 2023-02-16 | 38.900 | 25,232,500 | -142,234 | 2.49% | 981,544,250 |
| 2023-02-17 | 2023-02-15 | 37.250 | 25,374,734 | -371,065 | 2.50% | 945,208,842 |
| 2023-02-16 | 2023-02-14 | 37.950 | 25,745,799 | +164,129 | 2.54% | 977,053,072 |
| 2023-02-15 | 2023-02-13 | 38.700 | 25,581,670 | -124,043 | 2.52% | 990,010,629 |
| 2023-02-14 | 2023-02-10 | 38.650 | 25,705,713 | +185,200 | 2.53% | 993,525,807 |
| 2023-02-13 | 2023-02-09 | 40.000 | 25,520,513 | -27,475 | 2.51% | 1,020,820,520 |
| 2023-02-10 | 2023-02-08 | 39.350 | 25,547,988 | +189,413 | 2.52% | 1,005,313,328 |
| 2023-02-09 | 2023-02-07 | 40.300 | 25,358,575 | +24,825 | 2.50% | 1,021,950,572 |
| 2023-02-08 | 2023-02-06 | 39.700 | 25,333,750 | +176,414 | 2.50% | 1,005,749,875 |
| 2023-02-07 | 2023-02-03 | 41.900 | 25,157,336 | -20,207 | 2.48% | 1,054,092,378 |
| 2023-02-06 | 2023-02-02 | 41.500 | 25,177,543 | -102,214 | 2.48% | 1,044,868,034 |
| 2023-02-03 | 2023-02-01 | 41.800 | 25,279,757 | +404,023 | 2.49% | 1,056,693,843 |
| 2023-02-02 | 2023-01-31 | 40.950 | 24,875,734 | -813,769 | 2.45% | 1,018,661,307 |
| 2023-02-01 | 2023-01-30 | 41.000 | 25,689,503 | +144,553 | 2.53% | 1,053,269,623 |
| 2023-01-31 | 2023-01-27 | 40.600 | 25,544,950 | -447,247 | 2.52% | 1,037,124,970 |
| 2023-01-30 | 2023-01-26 | 40.400 | 25,992,197 | -319,593 | 2.56% | 1,050,084,759 |
| 2023-01-27 | 2023-01-20 | 40.000 | 26,311,790 | -884,526 | 2.59% | 1,052,471,600 |
| 2023-01-26 | 2023-01-19 | 39.050 | 27,196,316 | +210,198 | 2.68% | 1,062,016,140 |
| 2023-01-20 | 2023-01-18 | 38.950 | 26,986,118 | +104,430 | 2.66% | 1,051,109,296 |
| 2023-01-19 | 2023-01-17 | 39.150 | 26,881,688 | -443,020 | 2.65% | 1,052,418,085 |
| 2023-01-18 | 2023-01-16 | 39.450 | 27,324,708 | +132,803 | 2.69% | 1,077,959,731 |
| 2023-01-17 | 2023-01-13 | 40.900 | 27,191,905 | -297,459 | 2.68% | 1,112,148,914 |
| 2023-01-16 | 2023-01-12 | 38.750 | 27,489,364 | +1,019,398 | 2.71% | 1,065,212,855 |
| 2023-01-13 | 2023-01-11 | 39.450 | 26,469,966 | -384,759 | 2.61% | 1,044,240,159 |
| 2023-01-12 | 2023-01-10 | 39.350 | 26,854,725 | -364,884 | 2.65% | 1,056,733,429 |
| 2023-01-11 | 2023-01-09 | 39.350 | 27,219,609 | -764,000 | 2.68% | 1,071,091,614 |
| 2023-01-10 | 2023-01-06 | 36.750 | 27,983,609 | +536,156 | 2.76% | 1,028,397,631 |
| 2023-01-09 | 2023-01-05 | 37.250 | 27,447,453 | +139,429 | 2.70% | 1,022,417,624 |
| 2023-01-06 | 2023-01-04 | 38.300 | 27,308,024 | -2,301,293 | 2.69% | 1,045,897,319 |
| 2023-01-05 | 2023-01-03 | 32.300 | 29,609,317 | -771,043 | 2.92% | 956,380,939 |
| 2023-01-04 | 2022-12-30 | 30.300 | 30,380,360 | +159,089 | 2.99% | 920,524,908 |
| 2023-01-03 | 2022-12-29 | 30.000 | 30,221,271 | -85,266 | 2.98% | 906,638,130 |
| 2022-12-30 | 2022-12-28 | 30.500 | 30,306,537 | -454,666 | 2.99% | 924,349,378 |
| 2022-12-29 | 2022-12-23 | 29.850 | 30,761,203 | -1,041,497 | 3.03% | 918,221,910 |
| 2022-12-28 | 2022-12-22 | 29.200 | 31,802,700 | +257,596 | 3.13% | 928,638,840 |
| 2022-12-23 | 2022-12-21 | 27.700 | 31,545,104 | +610,442 | 3.11% | 873,799,381 |
| 2022-12-22 | 2022-12-20 | 27.450 | 30,934,662 | -305,002 | 3.05% | 849,156,472 |
| 2022-12-21 | 2022-12-19 | 28.550 | 31,239,664 | -1,074,719 | 3.07% | 891,892,407 |
| 2022-12-20 | 2022-12-16 | 29.150 | 32,314,383 | +1,572,182 | 3.18% | 941,964,264 |
| 2022-12-19 | 2022-12-15 | 29.200 | 30,742,201 | -923,587 | 3.03% | 897,672,269 |
| 2022-12-16 | 2022-12-14 | 31.100 | 31,665,788 | -435,502 | 3.12% | 984,806,007 |
| 2022-12-15 | 2022-12-13 | 30.550 | 32,101,290 | -410,745 | 3.16% | 980,694,410 |
| 2022-12-14 | 2022-12-12 | 29.950 | 32,512,035 | -278,886 | 3.20% | 973,735,448 |
| 2022-12-13 | 2022-12-09 | 31.900 | 32,790,921 | +830,929 | 3.23% | 1,046,030,380 |
| 2022-12-12 | 2022-12-08 | 29.550 | 31,959,992 | -821,050 | 3.14% | 944,417,764 |
| 2022-12-09 | 2022-12-07 | 26.700 | 32,781,042 | +385,207 | 3.23% | 875,253,821 |
| 2022-12-08 | 2022-12-06 | 28.100 | 32,395,835 | +321,886 | 3.19% | 910,322,964 |
| 2022-12-07 | 2022-12-05 | 29.900 | 32,073,949 | -174,522 | 3.16% | 959,011,075 |
| 2022-12-06 | 2022-12-02 | 27.200 | 32,248,471 | +551,119 | 3.17% | 877,158,411 |
| 2022-12-05 | 2022-12-01 | 27.300 | 31,697,352 | +618,685 | 3.12% | 865,337,710 |
| 2022-12-02 | 2022-11-30 | 27.850 | 31,078,667 | -343,598 | 3.06% | 865,540,876 |
| 2022-12-01 | 2022-11-29 | 27.000 | 31,422,265 | +569,728 | 3.09% | 848,401,155 |
| 2022-11-30 | 2022-11-28 | 25.200 | 30,852,537 | -165,380 | 3.04% | 777,483,932 |
| 2022-11-29 | 2022-11-25 | 25.600 | 31,017,917 | -79,849 | 3.05% | 794,058,675 |
| 2022-11-28 | 2022-11-24 | 25.950 | 31,097,766 | -266,650 | 3.06% | 806,987,028 |
| 2022-11-25 | 2022-11-23 | 25.500 | 31,364,416 | -162,200 | 3.09% | 799,792,608 |
| 2022-11-24 | 2022-11-22 | 25.550 | 31,526,616 | -153,957 | 3.10% | 805,505,039 |
| 2022-11-23 | 2022-11-21 | 26.400 | 31,680,573 | -161,326 | 3.12% | 836,367,127 |
| 2022-11-22 | 2022-11-18 | 27.100 | 31,841,899 | +1,457,101 | 3.13% | 862,915,463 |
| 2022-11-21 | 2022-11-17 | 27.700 | 30,384,798 | -985,139 | 2.99% | 841,658,905 |
| 2022-11-18 | 2022-11-16 | 28.500 | 31,369,937 | +1,014,145 | 3.08% | 894,043,204 |
| 2022-11-17 | 2022-11-15 | 27.950 | 30,355,792 | +167,755 | 2.98% | 848,444,386 |
| 2022-11-16 | 2022-11-14 | 27.050 | 30,188,037 | +530,317 | 2.97% | 816,586,401 |
| 2022-11-15 | 2022-11-11 | 24.400 | 29,657,720 | +133,623 | 2.91% | 723,648,368 |
| 2022-11-14 | 2022-11-10 | 22.000 | 29,524,097 | +188,079 | 2.90% | 649,530,134 |
| 2022-11-11 | 2022-11-09 | 22.750 | 29,336,018 | +78,439 | 2.88% | 667,394,410 |
| 2022-11-10 | 2022-11-08 | 23.400 | 29,257,579 | +1,562,028 | 2.88% | 684,627,349 |
| 2022-11-09 | 2022-11-07 | 24.250 | 27,695,551 | -1,327,388 | 2.72% | 671,617,112 |
| 2022-11-08 | 2022-11-04 | 23.800 | 29,022,939 | -592,972 | 2.85% | 690,745,948 |
| 2022-11-07 | 2022-11-03 | 22.150 | 29,615,911 | -679,117 | 2.89% | 655,992,429 |
| 2022-11-04 | 2022-11-02 | 23.600 | 30,295,028 | +203,817 | 2.96% | 714,962,661 |
| 2022-11-03 | 2022-11-01 | 22.350 | 30,091,211 | -196,041 | 2.94% | 672,538,566 |
| 2022-11-02 | 2022-10-31 | 21.150 | 30,287,252 | +288,511 | 2.96% | 640,575,380 |
| 2022-11-01 | 2022-10-28 | 20.800 | 29,998,741 | -786,476 | 2.93% | 623,973,813 |
| 2022-10-31 | 2022-10-27 | 21.800 | 30,785,217 | -791,302 | 3.01% | 671,117,731 |
| 2022-10-28 | 2022-10-26 | 21.000 | 31,576,519 | -211,071 | 3.09% | 663,106,899 |
| 2022-10-27 | 2022-10-25 | 19.960 | 31,787,590 | -467,549 | 3.11% | 634,480,296 |
| 2022-10-26 | 2022-10-24 | 19.580 | 32,255,139 | -728,516 | 3.15% | 631,555,622 |
| 2022-10-25 | 2022-10-21 | 21.450 | 32,983,655 | -511,863 | 3.22% | 707,499,400 |
| 2022-10-24 | 2022-10-20 | 21.300 | 33,495,518 | +239,189 | 3.27% | 713,454,533 |
| 2022-10-21 | 2022-10-19 | 21.150 | 33,256,329 | -1,704,909 | 3.25% | 703,371,358 |
| 2022-10-20 | 2022-10-18 | 21.800 | 34,961,238 | -937,699 | 3.42% | 762,154,988 |
| 2022-10-19 | 2022-10-17 | 20.850 | 35,898,937 | -639,742 | 3.51% | 748,492,836 |
| 2022-10-18 | 2022-10-14 | 20.350 | 36,538,679 | +266,294 | 3.57% | 743,562,118 |
| 2022-10-17 | 2022-10-13 | 20.050 | 36,272,385 | +1,181,427 | 3.54% | 727,261,319 |
| 2022-10-14 | 2022-10-12 | 20.000 | 35,090,958 | +1,217,693 | 3.42% | 701,819,160 |
| 2022-10-13 | 2022-10-11 | 20.300 | 33,873,265 | +3,050,257 | 3.30% | 687,627,280 |
| 2022-10-12 | 2022-10-10 | 20.700 | 30,823,008 | -2,563,036 | 3.01% | 638,036,266 |
| 2022-10-11 | 2022-10-07 | 21.350 | 33,386,044 | -223,601 | 3.26% | 712,792,039 |
| 2022-10-10 | 2022-10-06 | 22.100 | 33,609,645 | +30,500 | 3.28% | 742,773,154 |
| 2022-10-07 | 2022-10-05 | 22.650 | 33,579,145 | +308,806 | 3.28% | 760,567,634 |
| 2022-10-06 | 2022-10-03 | 21.450 | 33,270,339 | +1,988,492 | 3.25% | 713,648,772 |
| 2022-10-05 | 2022-09-30 | 22.250 | 31,281,847 | +468,775 | 3.05% | 696,021,096 |
| 2022-10-03 | 2022-09-29 | 22.900 | 30,813,072 | +2,049,704 | 3.01% | 705,619,349 |
| 2022-09-30 | 2022-09-28 | 23.700 | 28,763,368 | +777,763 | 2.81% | 681,691,822 |
| 2022-09-29 | 2022-09-27 | 25.300 | 27,985,605 | +2,268,852 | 2.73% | 708,035,806 |
| 2022-09-28 | 2022-09-26 | 26.250 | 25,716,753 | +182,911 | 2.51% | 675,064,766 |
| 2022-09-27 | 2022-09-23 | 26.500 | 25,533,842 | -145,442 | 2.49% | 676,646,813 |
| 2022-09-26 | 2022-09-22 | 26.950 | 25,679,284 | +67,567 | 2.51% | 692,056,704 |
| 2022-09-23 | 2022-09-21 | 27.150 | 25,611,717 | -353,301 | 2.50% | 695,358,117 |
| 2022-09-22 | 2022-09-20 | 27.850 | 25,965,018 | -404,643 | 2.53% | 723,125,751 |
| 2022-09-21 | 2022-09-19 | 27.450 | 26,369,661 | +184,610 | 2.57% | 723,847,194 |
| 2022-09-20 | 2022-09-16 | 27.900 | 26,185,051 | +997,485 | 2.55% | 730,562,923 |
| 2022-09-19 | 2022-09-15 | 28.800 | 25,187,566 | -189,922 | 2.46% | 725,401,901 |
| 2022-09-16 | 2022-09-14 | 28.650 | 25,377,488 | +152,612 | 2.48% | 727,065,031 |
| 2022-09-15 | 2022-09-13 | 28.750 | 25,224,876 | -825,889 | 2.46% | 725,215,185 |
| 2022-09-14 | 2022-09-09 | 29.350 | 26,050,765 | -448,320 | 2.54% | 764,589,953 |
| 2022-09-13 | 2022-09-08 | 28.600 | 26,499,085 | +134,150 | 2.59% | 757,873,831 |
| 2022-09-09 | 2022-09-07 | 29.000 | 26,364,935 | -226,930 | 2.57% | 764,583,115 |
| 2022-09-08 | 2022-09-06 | 29.700 | 26,591,865 | +169,579 | 2.59% | 789,778,390 |
| 2022-09-07 | 2022-09-05 | 30.250 | 26,422,286 | +99,875 | 2.58% | 799,274,152 |
| 2022-09-06 | 2022-09-02 | 31.100 | 26,322,411 | +1,479,165 | 2.57% | 818,626,982 |
| 2022-09-05 | 2022-09-01 | 31.300 | 24,843,246 | +18,338 | 2.42% | 777,593,600 |
| 2022-09-02 | 2022-08-31 | 32.000 | 24,824,908 | -400,473 | 2.42% | 794,397,056 |
| 2022-09-01 | 2022-08-30 | 31.450 | 25,225,381 | +575,343 | 2.46% | 793,338,232 |
| 2022-08-31 | 2022-08-29 | 31.400 | 24,650,038 | -185,364 | 2.41% | 774,011,193 |
| 2022-08-30 | 2022-08-26 | 31.500 | 24,835,402 | +481,856 | 2.42% | 782,315,163 |
| 2022-08-29 | 2022-08-25 | 31.750 | 24,353,546 | -29,413 | 2.38% | 773,225,086 |
| 2022-08-26 | 2022-08-24 | 29.950 | 24,382,959 | +280,171 | 2.38% | 730,269,622 |
| 2022-08-25 | 2022-08-23 | 30.950 | 24,102,788 | -86,343 | 2.36% | 745,981,289 |
| 2022-08-24 | 2022-08-22 | 31.050 | 24,189,131 | -231,394 | 2.36% | 751,072,518 |
| 2022-08-23 | 2022-08-19 | 31.550 | 24,420,525 | -8,050 | 2.39% | 770,467,564 |
| 2022-08-22 | 2022-08-18 | 29.100 | 24,428,575 | +28,080 | 2.39% | 710,871,532 |
| 2022-08-19 | 2022-08-17 | 29.400 | 24,400,495 | +376,668 | 2.39% | 717,374,553 |
| 2022-08-18 | 2022-08-16 | 29.600 | 24,023,827 | -1,408,462 | 2.35% | 711,105,279 |
| 2022-08-17 | 2022-08-15 | 31.850 | 25,432,289 | +248,410 | 2.49% | 810,018,405 |
| 2022-08-16 | 2022-08-12 | 31.600 | 25,183,879 | +271,936 | 2.46% | 795,810,576 |
| 2022-08-15 | 2022-08-11 | 31.000 | 24,911,943 | +247,517 | 2.44% | 772,270,233 |
| 2022-08-12 | 2022-08-10 | 29.750 | 24,664,426 | -193,188 | 2.41% | 733,766,674 |
| 2022-08-11 | 2022-08-09 | 30.500 | 24,857,614 | -46,661 | 2.43% | 758,157,227 |
| 2022-08-10 | 2022-08-08 | 30.550 | 24,904,275 | +42,324 | 2.43% | 760,825,601 |
| 2022-08-09 | 2022-08-05 | 30.850 | 24,861,951 | +283,337 | 2.43% | 766,991,188 |
| 2022-08-08 | 2022-08-04 | 30.200 | 24,578,614 | -95,503 | 2.40% | 742,274,143 |
| 2022-08-05 | 2022-08-03 | 29.800 | 24,674,117 | +340,580 | 2.41% | 735,288,687 |
| 2022-08-04 | 2022-08-02 | 29.550 | 24,333,537 | +119,029 | 2.38% | 719,056,018 |
| 2022-08-03 | 2022-08-01 | 30.300 | 24,214,508 | -124,829 | 2.37% | 733,699,592 |
| 2022-08-02 | 2022-07-29 | 30.950 | 24,339,337 | -494,382 | 2.38% | 753,302,480 |
| 2022-08-01 | 2022-07-28 | 33.450 | 24,833,719 | +371,348 | 2.43% | 830,687,901 |
| 2022-07-29 | 2022-07-27 | 33.150 | 24,462,371 | -92,583 | 2.39% | 810,927,599 |
| 2022-07-28 | 2022-07-26 | 34.250 | 24,554,954 | +87,350 | 2.40% | 841,007,174 |
| 2022-07-27 | 2022-07-25 | 33.400 | 24,467,604 | -468,789 | 2.39% | 817,217,974 |
| 2022-07-26 | 2022-07-22 | 33.650 | 24,936,393 | +468,777 | 2.44% | 839,109,624 |
| 2022-07-25 | 2022-07-21 | 33.900 | 24,467,616 | +126,510 | 2.39% | 829,452,182 |
| 2022-07-22 | 2022-07-20 | 34.300 | 24,341,106 | +304,527 | 2.38% | 834,899,936 |
| 2022-07-21 | 2022-07-19 | 33.750 | 24,036,579 | -369,315 | 2.35% | 811,234,541 |
| 2022-07-20 | 2022-07-18 | 32.900 | 24,405,894 | +65,259 | 2.39% | 802,953,913 |
| 2022-07-19 | 2022-07-15 | 32.550 | 24,340,635 | +105,274 | 2.38% | 792,287,669 |
| 2022-07-18 | 2022-07-14 | 33.950 | 24,235,361 | +71,974 | 2.37% | 822,790,506 |
| 2022-07-15 | 2022-07-13 | 33.950 | 24,163,387 | -27,670 | 2.36% | 820,346,989 |
| 2022-07-14 | 2022-07-12 | 32.850 | 24,191,057 | +105,198 | 2.36% | 794,676,222 |
| 2022-07-13 | 2022-07-11 | 34.250 | 24,085,859 | +82,108 | 2.35% | 824,940,671 |
| 2022-07-12 | 2022-07-08 | 35.400 | 24,003,751 | +328,427 | 2.35% | 849,732,785 |
| 2022-07-11 | 2022-07-07 | 35.450 | 23,675,324 | +293,923 | 2.31% | 839,290,236 |
| 2022-07-08 | 2022-07-06 | 36.000 | 23,381,401 | -115,764 | 2.29% | 841,730,436 |
| 2022-07-07 | 2022-07-05 | 36.600 | 23,497,165 | +446,430 | 2.30% | 859,996,239 |
| 2022-07-06 | 2022-07-04 | 36.700 | 23,050,735 | -160,569 | 2.25% | 845,961,975 |
| 2022-07-05 | 2022-06-30 | 37.900 | 23,211,304 | -309,684 | 2.27% | 879,708,422 |
| 2022-07-04 | 2022-06-29 | 38.000 | 23,520,988 | -888,766 | 2.30% | 893,797,544 |
| 2022-06-30 | 2022-06-28 | 38.500 | 24,409,754 | -1,038,856 | 2.39% | 939,775,529 |
| 2022-06-29 | 2022-06-27 | 38.200 | 25,448,610 | +812,399 | 2.49% | 972,136,902 |
| 2022-06-28 | 2022-06-24 | 36.800 | 24,636,211 | +481,104 | 2.41% | 906,612,565 |
| 2022-06-27 | 2022-06-23 | 35.500 | 24,155,107 | -28,102 | 2.36% | 857,506,298 |
| 2022-06-24 | 2022-06-22 | 35.150 | 24,183,209 | -43,623 | 2.36% | 850,039,796 |
| 2022-06-23 | 2022-06-21 | 36.800 | 24,226,832 | +438,392 | 2.37% | 891,547,418 |
| 2022-06-22 | 2022-06-20 | 35.300 | 23,788,440 | +226,200 | 2.33% | 839,731,932 |
| 2022-06-21 | 2022-06-17 | 34.400 | 23,562,240 | +826,807 | 2.30% | 810,541,056 |
| 2022-06-20 | 2022-06-16 | 34.850 | 22,735,433 | +57,820 | 2.22% | 792,329,840 |
| 2022-06-17 | 2022-06-15 | 36.100 | 22,677,613 | +223,180 | 2.22% | 818,661,829 |
| 2022-06-16 | 2022-06-14 | 35.300 | 22,454,433 | +218,273 | 2.19% | 792,641,485 |
| 2022-06-15 | 2022-06-13 | 34.900 | 22,236,160 | +630,622 | 2.17% | 776,041,984 |
| 2022-06-14 | 2022-06-10 | 37.300 | 21,605,538 | -1,472,581 | 2.11% | 805,886,567 |
| 2022-06-13 | 2022-06-09 | 36.550 | 23,078,119 | -1,558,007 | 2.26% | 843,505,249 |
| 2022-06-10 | 2022-06-08 | 37.450 | 24,636,126 | -889,186 | 2.41% | 922,622,919 |
| 2022-06-09 | 2022-06-07 | 34.700 | 25,525,312 | +363,928 | 2.50% | 885,728,326 |
| 2022-06-08 | 2022-06-06 | 34.900 | 25,161,384 | -155,717 | 2.46% | 878,132,302 |
| 2022-06-07 | 2022-06-02 | 33.500 | 25,317,101 | +148,401 | 2.48% | 848,122,884 |
| 2022-06-06 | 2022-06-01 | 33.850 | 25,168,700 | -135,963 | 2.46% | 851,960,495 |
| 2022-06-02 | 2022-05-31 | 34.450 | 25,304,663 | -1,862,834 | 2.48% | 871,745,640 |
| 2022-06-01 | 2022-05-30 | 32.850 | 27,167,497 | +1,134,958 | 2.66% | 892,452,276 |
| 2022-05-31 | 2022-05-27 | 30.900 | 26,032,539 | +120,729 | 2.55% | 804,405,455 |
| 2022-05-30 | 2022-05-26 | 30.700 | 25,911,810 | -651,953 | 2.54% | 795,492,567 |
| 2022-05-27 | 2022-05-25 | 30.100 | 26,563,763 | +276,911 | 2.60% | 799,569,266 |
| 2022-05-26 | 2022-05-24 | 31.500 | 26,286,852 | -781,743 | 2.57% | 828,035,838 |
| 2022-05-25 | 2022-05-23 | 32.600 | 27,068,595 | +137,396 | 2.65% | 882,436,197 |
| 2022-05-24 | 2022-05-20 | 32.650 | 26,931,199 | -21,476 | 2.64% | 879,303,647 |
| 2022-05-23 | 2022-05-19 | 31.600 | 26,952,675 | -541,156 | 2.64% | 851,704,530 |
| 2022-05-20 | 2022-05-18 | 32.650 | 27,493,831 | -718,442 | 2.69% | 897,673,582 |
| 2022-05-19 | 2022-05-17 | 32.900 | 28,212,273 | +344,903 | 2.76% | 928,183,782 |
| 2022-05-18 | 2022-05-16 | 31.250 | 27,867,370 | +509,270 | 2.73% | 870,855,312 |
| 2022-05-17 | 2022-05-13 | 30.800 | 27,358,100 | +1,097,723 | 2.68% | 842,629,480 |
| 2022-05-16 | 2022-05-12 | 29.400 | 26,260,377 | -160,219 | 2.57% | 772,055,084 |
| 2022-05-13 | 2022-05-11 | 31.450 | 26,420,596 | -16,001 | 2.59% | 830,927,744 |
| 2022-05-12 | 2022-05-10 | 31.850 | 26,436,597 | -554,380 | 2.59% | 842,005,614 |
| 2022-05-11 | 2022-05-06 | 30.450 | 26,990,977 | +1,744,160 | 2.64% | 821,875,250 |
| 2022-05-10 | 2022-05-05 | 31.800 | 25,246,817 | -452,813 | 2.47% | 802,848,781 |
| 2022-05-06 | 2022-05-04 | 32.100 | 25,699,630 | +325,895 | 2.51% | 824,958,123 |
| 2022-05-05 | 2022-05-03 | 32.650 | 25,373,735 | +410,244 | 2.48% | 828,452,448 |
| 2022-05-04 | 2022-04-29 | 33.700 | 24,963,491 | -48,251 | 2.44% | 841,269,647 |
| 2022-05-03 | 2022-04-28 | 30.650 | 25,011,742 | +469,681 | 2.45% | 766,609,892 |
| 2022-04-29 | 2022-04-27 | 29.650 | 24,542,061 | +806,568 | 2.40% | 727,672,109 |
| 2022-04-28 | 2022-04-26 | 29.200 | 23,735,493 | -80,343 | 2.32% | 693,076,396 |
| 2022-04-27 | 2022-04-25 | 28.200 | 23,815,836 | +539,928 | 2.33% | 671,606,575 |
| 2022-04-26 | 2022-04-22 | 29.750 | 23,275,908 | +606,400 | 2.28% | 692,458,263 |
| 2022-04-25 | 2022-04-21 | 29.400 | 22,669,508 | +48,294 | 2.22% | 666,483,535 |
| 2022-04-22 | 2022-04-20 | 30.900 | 22,621,214 | -65,542 | 2.21% | 698,995,513 |
| 2022-04-21 | 2022-04-19 | 31.200 | 22,686,756 | -278,183 | 2.22% | 707,826,787 |
| 2022-04-20 | 2022-04-14 | 32.300 | 22,964,939 | +126,985 | 2.25% | 741,767,530 |
| 2022-04-19 | 2022-04-13 | 31.850 | 22,837,954 | +3,248 | 2.23% | 727,388,835 |
| 2022-04-14 | 2022-04-12 | 31.950 | 22,834,706 | -174,191 | 2.23% | 729,568,857 |
| 2022-04-13 | 2022-04-11 | 31.200 | 23,008,897 | -334,534 | 2.25% | 717,877,586 |
| 2022-04-12 | 2022-04-08 | 32.400 | 23,343,431 | -629,503 | 2.28% | 756,327,164 |
| 2022-04-11 | 2022-04-07 | 33.000 | 23,972,934 | +295,201 | 2.35% | 791,106,822 |
| 2022-04-08 | 2022-04-06 | 33.550 | 23,677,733 | -363,015 | 2.32% | 794,387,942 |
| 2022-04-07 | 2022-04-04 | 34.400 | 24,040,748 | -368,201 | 2.35% | 827,001,731 |
| 2022-04-06 | 2022-04-01 | 32.150 | 24,408,949 | -121,490 | 2.39% | 784,747,710 |
| 2022-04-04 | 2022-03-31 | 32.650 | 24,530,439 | -384,609 | 2.40% | 800,918,833 |
| 2022-04-01 | 2022-03-30 | 33.350 | 24,915,048 | -1,151,269 | 2.44% | 830,916,851 |
| 2022-03-31 | 2022-03-29 | 32.500 | 26,066,317 | -476,200 | 2.55% | 847,155,302 |
| 2022-03-30 | 2022-03-28 | 32.050 | 26,542,517 | +165,340 | 2.60% | 850,687,670 |
| 2022-03-29 | 2022-03-25 | 31.050 | 26,377,177 | -721,297 | 2.58% | 819,011,346 |
| 2022-03-28 | 2022-03-24 | 33.950 | 27,098,474 | -1,643,917 | 2.65% | 919,993,192 |
| 2022-03-25 | 2022-03-23 | 33.900 | 28,742,391 | -2,391,119 | 2.81% | 974,367,055 |
| 2022-03-24 | 2022-03-22 | 31.250 | 31,133,510 | +41,517 | 3.05% | 972,922,188 |
| 2022-03-23 | 2022-03-21 | 28.500 | 31,091,993 | +1,144,798 | 3.04% | 886,121,800 |
| 2022-03-22 | 2022-03-18 | 29.300 | 29,947,195 | -2,520,412 | 2.93% | 877,452,814 |
| 2022-03-21 | 2022-03-17 | 31.150 | 32,467,607 | +473,190 | 3.18% | 1,011,365,958 |
| 2022-03-18 | 2022-03-16 | 26.900 | 31,994,417 | -551,490 | 3.13% | 860,649,817 |
| 2022-03-17 | 2022-03-15 | 23.650 | 32,545,907 | +9,538,951 | 3.18% | 769,710,701 |
| 2022-03-16 | 2022-03-14 | 31.150 | 23,006,956 | +54,821 | 2.25% | 716,666,679 |
| 2022-03-15 | 2022-03-11 | 33.800 | 22,952,135 | -1,178,494 | 2.25% | 775,782,163 |
| 2022-03-14 | 2022-03-10 | 36.550 | 24,130,629 | +2,219,561 | 2.36% | 881,974,490 |
| 2022-03-11 | 2022-03-09 | 36.350 | 21,911,068 | -222,689 | 2.14% | 796,467,322 |
| 2022-03-10 | 2022-03-08 | 36.850 | 22,133,757 | +438,526 | 2.17% | 815,628,945 |
| 2022-03-09 | 2022-03-07 | 37.800 | 21,695,231 | -184,145 | 2.12% | 820,079,732 |
| 2022-03-08 | 2022-03-04 | 39.850 | 21,879,376 | +1,036,358 | 2.14% | 871,893,134 |
| 2022-03-07 | 2022-03-03 | 40.550 | 20,843,018 | +89,703 | 2.04% | 845,184,380 |
| 2022-03-04 | 2022-03-02 | 40.500 | 20,753,315 | -116,215 | 2.03% | 840,509,258 |
| 2022-03-03 | 2022-03-01 | 41.900 | 20,869,530 | +858,747 | 2.04% | 874,433,307 |
| 2022-03-02 | 2022-02-28 | 42.150 | 20,010,783 | +437,200 | 1.96% | 843,454,503 |
| 2022-03-01 | 2022-02-25 | 41.450 | 19,573,583 | +34,960 | 1.92% | 811,325,015 |
| 2022-02-28 | 2022-02-24 | 42.000 | 19,538,623 | -3,756,621 | 1.91% | 820,622,166 |
| 2022-02-25 | 2022-02-23 | 43.000 | 23,295,244 | +231,307 | 2.28% | 1,001,695,492 |
| 2022-02-24 | 2022-02-22 | 43.200 | 23,063,937 | -3,931,112 | 2.26% | 996,362,078 |
| 2022-02-23 | 2022-02-21 | 44.650 | 26,995,049 | -351,209 | 2.64% | 1,205,328,938 |
| 2022-02-22 | 2022-02-18 | 44.900 | 27,346,258 | -433,655 | 2.68% | 1,227,846,984 |
| 2022-02-21 | 2022-02-17 | 45.950 | 27,779,913 | +247,803 | 2.72% | 1,276,487,002 |
| 2022-02-18 | 2022-02-16 | 46.200 | 27,532,110 | +242,674 | 2.69% | 1,271,983,482 |
| 2022-02-17 | 2022-02-15 | 46.050 | 27,289,436 | +32,779 | 2.67% | 1,256,678,528 |
| 2022-02-16 | 2022-02-14 | 46.650 | 27,256,657 | -1,085,684 | 2.67% | 1,271,523,049 |
| 2022-02-15 | 2022-02-11 | 47.850 | 28,342,341 | +20,451 | 2.77% | 1,356,181,017 |
| 2022-02-14 | 2022-02-10 | 48.900 | 28,321,890 | +327,230 | 2.77% | 1,384,940,421 |
| 2022-02-11 | 2022-02-09 | 47.400 | 27,994,660 | -3,435 | 2.74% | 1,326,946,884 |
| 2022-02-10 | 2022-02-08 | 47.200 | 27,998,095 | -127,130 | 2.74% | 1,321,510,084 |
| 2022-02-09 | 2022-02-07 | 48.200 | 28,125,225 | -156,469 | 2.75% | 1,355,635,845 |
| 2022-02-08 | 2022-02-04 | 49.550 | 28,281,694 | +273,624 | 2.77% | 1,401,357,938 |
| 2022-02-07 | 2022-01-31 | 46.900 | 28,008,070 | +792,215 | 2.74% | 1,313,578,483 |
| 2022-02-04 | 2022-01-27 | 47.900 | 27,215,855 | -163,127 | 2.66% | 1,303,639,454 |
| 2022-01-28 | 2022-01-26 | 49.050 | 27,378,982 | +14,368 | 2.68% | 1,342,939,067 |
| 2022-01-27 | 2022-01-25 | 48.250 | 27,364,614 | +344,040 | 2.68% | 1,320,342,626 |
| 2022-01-26 | 2022-01-24 | 52.350 | 27,020,574 | -567,200 | 2.64% | 1,414,527,049 |
| 2022-01-25 | 2022-01-21 | 53.500 | 27,587,774 | -303,519 | 2.70% | 1,475,945,909 |
| 2022-01-24 | 2022-01-20 | 53.000 | 27,891,293 | -368,114 | 2.73% | 1,478,238,529 |
| 2022-01-21 | 2022-01-19 | 50.250 | 28,259,407 | +1,002,090 | 2.77% | 1,420,035,202 |
| 2022-01-20 | 2022-01-18 | 50.900 | 27,257,317 | -960,235 | 2.67% | 1,387,397,435 |
| 2022-01-19 | 2022-01-17 | 50.700 | 28,217,552 | -700,082 | 2.76% | 1,430,629,886 |
| 2022-01-18 | 2022-01-14 | 51.450 | 28,917,634 | +233,730 | 2.83% | 1,487,812,269 |
| 2022-01-17 | 2022-01-13 | 51.600 | 28,683,904 | +3,751,342 | 2.81% | 1,480,089,446 |
| 2022-01-14 | 2022-01-12 | 53.100 | 24,932,562 | -480,823 | 2.44% | 1,323,919,042 |
| 2022-01-13 | 2022-01-11 | 49.200 | 25,413,385 | +438,000 | 2.49% | 1,250,338,542 |
| 2022-01-12 | 2022-01-10 | 49.900 | 24,975,385 | +191,867 | 2.44% | 1,246,271,712 |
| 2022-01-11 | 2022-01-07 | 48.250 | 24,783,518 | +157,150 | 2.42% | 1,195,804,744 |
| 2022-01-10 | 2022-01-06 | 47.300 | 24,626,368 | +1,552,732 | 2.41% | 1,164,827,206 |
| 2022-01-07 | 2022-01-05 | 47.300 | 23,073,636 | +26,208 | 2.26% | 1,091,382,983 |
| 2022-01-06 | 2022-01-04 | 49.700 | 23,047,428 | -87,486 | 2.26% | 1,145,457,172 |
| 2022-01-05 | 2022-01-03 | 49.900 | 23,134,914 | +74,123 | 2.26% | 1,154,432,209 |
| 2022-01-04 | 2021-12-31 | 49.000 | 23,060,791 | -633,880 | 2.26% | 1,129,978,759 |
| 2022-01-03 | 2021-12-29 | 47.100 | 23,694,671 | +456,936 | 2.32% | 1,116,019,004 |
| 2021-12-30 | 2021-12-28 | 48.300 | 23,237,735 | +835,692 | 2.27% | 1,122,382,600 |
| 2021-12-29 | 2021-12-24 | 49.050 | 22,402,043 | -1,126,723 | 2.19% | 1,098,820,209 |
| 2021-12-28 | 2021-12-22 | 51.550 | 23,528,766 | -191,232 | 2.30% | 1,212,907,887 |
| 2021-12-23 | 2021-12-21 | 50.300 | 23,719,998 | -953,888 | 2.32% | 1,193,115,899 |
| 2021-12-22 | 2021-12-20 | 50.500 | 24,673,886 | -561,206 | 2.41% | 1,246,031,243 |
| 2021-12-21 | 2021-12-17 | 52.500 | 25,235,092 | +201,743 | 2.47% | 1,324,842,330 |
| 2021-12-20 | 2021-12-16 | 56.250 | 25,033,349 | +171,867 | 2.45% | 1,408,125,881 |
| 2021-12-17 | 2021-12-15 | 58.200 | 24,861,482 | +2,287,357 | 2.43% | 1,446,938,252 |
| 2021-12-16 | 2021-12-14 | 59.100 | 22,574,125 | -757,850 | 2.21% | 1,334,130,788 |
| 2021-12-15 | 2021-12-13 | 59.300 | 23,331,975 | +797,111 | 2.28% | 1,383,586,118 |
| 2021-12-14 | 2021-12-10 | 59.750 | 22,534,864 | -692,117 | 2.20% | 1,346,458,124 |
| 2021-12-13 | 2021-12-09 | 56.900 | 23,226,981 | -411,390 | 2.27% | 1,321,615,219 |
| 2021-12-10 | 2021-12-08 | 55.850 | 23,638,371 | -3,014,894 | 2.31% | 1,320,203,020 |
| 2021-12-09 | 2021-12-07 | 54.700 | 26,653,265 | -34,312 | 2.61% | 1,457,933,596 |
| 2021-12-08 | 2021-12-06 | 50.900 | 26,687,577 | +537,281 | 2.61% | 1,358,397,669 |
| 2021-12-07 | 2021-12-03 | 52.500 | 26,150,296 | +3,652,948 | 2.56% | 1,372,890,540 |
| 2021-12-06 | 2021-12-02 | 53.250 | 22,497,348 | +147,964 | 2.20% | 1,197,983,781 |
| 2021-12-03 | 2021-12-01 | 55.000 | 22,349,384 | -977,835 | 2.19% | 1,229,216,120 |
| 2021-12-02 | 2021-11-30 | 54.700 | 23,327,219 | +200,706 | 2.28% | 1,275,998,879 |
| 2021-12-01 | 2021-11-29 | 55.150 | 23,126,513 | +136,619 | 2.26% | 1,275,427,192 |
| 2021-11-30 | 2021-11-26 | 56.050 | 22,989,894 | -362,177 | 2.25% | 1,288,583,559 |
| 2021-11-29 | 2021-11-25 | 57.000 | 23,352,071 | +107,912 | 2.28% | 1,331,068,047 |
| 2021-11-26 | 2021-11-24 | 55.950 | 23,244,159 | -328,538 | 2.27% | 1,300,510,696 |
| 2021-11-25 | 2021-11-23 | 56.700 | 23,572,697 | +239,048 | 2.31% | 1,336,571,920 |
| 2021-11-24 | 2021-11-22 | 57.100 | 23,333,649 | +1,233,077 | 2.28% | 1,332,351,358 |
| 2021-11-23 | 2021-11-19 | 58.000 | 22,100,572 | -109,989 | 2.16% | 1,281,833,176 |
| 2021-11-22 | 2021-11-18 | 56.650 | 22,210,561 | +151,961 | 2.17% | 1,258,228,281 |
| 2021-11-19 | 2021-11-17 | 59.650 | 22,058,600 | -39,957 | 2.16% | 1,315,795,490 |
| 2021-11-18 | 2021-11-16 | 59.950 | 22,098,557 | +1,046,492 | 2.16% | 1,324,808,492 |
| 2021-11-17 | 2021-11-15 | 58.500 | 21,052,065 | -643,859 | 2.06% | 1,231,545,802 |
| 2021-11-16 | 2021-11-12 | 58.050 | 21,695,924 | -5,647,890 | 2.12% | 1,259,448,388 |
| 2021-11-15 | 2021-11-11 | 55.650 | 27,343,814 | +6,094,837 | 2.68% | 1,521,683,249 |
| 2021-11-12 | 2021-11-10 | 54.150 | 21,248,977 | +2,550,516 | 2.08% | 1,150,632,105 |
| 2021-11-11 | 2021-11-09 | 53.800 | 18,698,461 | -124,838 | 1.83% | 1,005,977,202 |
| 2021-11-10 | 2021-11-08 | 52.450 | 18,823,299 | +84,921 | 1.84% | 987,282,033 |
| 2021-11-09 | 2021-11-05 | 52.850 | 18,738,378 | -1,163,102 | 1.83% | 990,323,277 |
| 2021-11-08 | 2021-11-04 | 53.250 | 19,901,480 | +231,819 | 1.95% | 1,059,753,810 |
| 2021-11-05 | 2021-11-03 | 52.500 | 19,669,661 | -276,600 | 1.92% | 1,032,657,202 |
| 2021-11-04 | 2021-11-02 | 52.950 | 19,946,261 | +1,012,862 | 1.95% | 1,056,154,520 |
| 2021-11-03 | 2021-11-01 | 52.850 | 18,933,399 | -1,288,598 | 1.85% | 1,000,630,137 |
| 2021-11-02 | 2021-10-29 | 54.150 | 20,221,997 | +321,025 | 1.98% | 1,095,021,138 |
| 2021-11-01 | 2021-10-28 | 54.750 | 19,900,972 | -74,360 | 1.95% | 1,089,578,217 |
| 2021-10-29 | 2021-10-27 | 54.600 | 19,975,332 | +341,817 | 1.95% | 1,090,653,127 |
| 2021-10-28 | 2021-10-26 | 58.150 | 19,633,515 | -313,405 | 1.92% | 1,141,688,897 |
| 2021-10-27 | 2021-10-25 | 58.750 | 19,946,920 | -3,013,869 | 1.95% | 1,171,881,550 |
| 2021-10-26 | 2021-10-22 | 58.700 | 22,960,789 | -369,578 | 2.25% | 1,347,798,314 |
| 2021-10-25 | 2021-10-21 | 58.800 | 23,330,367 | -178,834 | 2.28% | 1,371,825,580 |
| 2021-10-22 | 2021-10-20 | 61.350 | 23,509,201 | -113,262 | 2.30% | 1,442,289,481 |
| 2021-10-21 | 2021-10-19 | 59.200 | 23,622,463 | +106,615 | 2.31% | 1,398,449,810 |
| 2021-10-20 | 2021-10-18 | 58.750 | 23,515,848 | +267,103 | 2.30% | 1,381,556,070 |
| 2021-10-19 | 2021-10-15 | 56.800 | 23,248,745 | +358,885 | 2.27% | 1,320,528,716 |
| 2021-10-18 | 2021-10-12 | 56.500 | 22,889,860 | -261,766 | 2.24% | 1,293,277,090 |
| 2021-10-15 | 2021-10-11 | 58.500 | 23,151,626 | +1,010,320 | 2.27% | 1,354,370,121 |
| 2021-10-12 | 2021-10-08 | 57.000 | 22,141,306 | +1,410,771 | 2.17% | 1,262,054,442 |
| 2021-10-11 | 2021-10-07 | 57.200 | 20,730,535 | -375,469 | 2.03% | 1,185,786,602 |
| 2021-10-08 | 2021-10-06 | 57.200 | 21,106,004 | +238,510 | 2.07% | 1,207,263,429 |
| 2021-10-07 | 2021-10-05 | 55.850 | 20,867,494 | -953,325 | 2.04% | 1,165,449,540 |
| 2021-10-06 | 2021-10-04 | 56.350 | 21,820,819 | +642,070 | 2.14% | 1,229,603,151 |
| 2021-10-05 | 2021-09-30 | 59.400 | 21,178,749 | -91,313 | 2.07% | 1,258,017,691 |
| 2021-10-04 | 2021-09-29 | 59.700 | 21,270,062 | +187,477 | 2.08% | 1,269,822,701 |
| 2021-09-30 | 2021-09-28 | 59.650 | 21,082,585 | +3,679,910 | 2.06% | 1,257,576,195 |
| 2021-09-29 | 2021-09-27 | 61.000 | 17,402,675 | -2,862,786 | 1.70% | 1,061,563,175 |
| 2021-09-28 | 2021-09-24 | 61.600 | 20,265,461 | +3,728,838 | 1.98% | 1,248,352,398 |
| 2021-09-27 | 2021-09-23 | 63.400 | 16,536,623 | -2,830,916 | 1.62% | 1,048,421,898 |
| 2021-09-24 | 2021-09-21 | 63.350 | 19,367,539 | +485,922 | 1.90% | 1,226,933,596 |
| 2021-09-23 | 2021-09-20 | 64.200 | 18,881,617 | -41,895 | 1.85% | 1,212,199,811 |
| 2021-09-21 | 2021-09-17 | 65.150 | 18,923,512 | -244,704 | 1.85% | 1,232,866,807 |
| 2021-09-20 | 2021-09-16 | 63.950 | 19,168,216 | -111,757 | 1.88% | 1,225,807,413 |
| 2021-09-17 | 2021-09-15 | 65.100 | 19,279,973 | -273,495 | 1.89% | 1,255,126,242 |
| 2021-09-16 | 2021-09-14 | 67.200 | 19,553,468 | -246,178 | 1.91% | 1,313,993,050 |
| 2021-09-15 | 2021-09-13 | 68.550 | 19,799,646 | -404,261 | 1.94% | 1,357,265,733 |
| 2021-09-14 | 2021-09-10 | 69.800 | 20,203,907 | +241,224 | 1.98% | 1,410,232,709 |
| 2021-09-13 | 2021-09-09 | 68.400 | 19,962,683 | +1,293,210 | 1.95% | 1,365,447,517 |
| 2021-09-10 | 2021-09-08 | 69.550 | 18,669,473 | -585,748 | 1.83% | 1,298,461,847 |
| 2021-09-09 | 2021-09-07 | 69.700 | 19,255,221 | +375,082 | 1.88% | 1,342,088,904 |
| 2021-09-08 | 2021-09-06 | 69.550 | 18,880,139 | +3,698,904 | 1.85% | 1,313,113,667 |
| 2021-09-07 | 2021-09-03 | 69.000 | 15,181,235 | -139,528 | 1.49% | 1,047,505,215 |
| 2021-09-06 | 2021-09-02 | 69.600 | 15,320,763 | +507,520 | 1.50% | 1,066,325,105 |
| 2021-09-03 | 2021-09-01 | 66.750 | 14,813,243 | +308 | 1.45% | 988,783,970 |
| 2021-09-02 | 2021-08-31 | 65.300 | 14,812,935 | -4,092,626 | 1.45% | 967,284,656 |
| 2021-09-01 | 2021-08-30 | 63.600 | 18,905,561 | +2,933,465 | 1.85% | 1,202,393,680 |
| 2021-08-31 | 2021-08-27 | 62.500 | 15,972,096 | -466,245 | 1.56% | 998,256,000 |
| 2021-08-30 | 2021-08-26 | 66.150 | 16,438,341 | +220,599 | 1.61% | 1,087,396,257 |
| 2021-08-27 | 2021-08-25 | 66.050 | 16,217,742 | -174,448 | 1.59% | 1,071,181,859 |
| 2021-08-26 | 2021-08-24 | 65.850 | 16,392,190 | -2,933,388 | 1.60% | 1,079,425,712 |
| 2021-08-25 | 2021-08-23 | 63.950 | 19,325,578 | +298,127 | 1.89% | 1,235,870,713 |
| 2021-08-24 | 2021-08-20 | 62.900 | 19,027,451 | +4,463,798 | 1.86% | 1,196,826,668 |
| 2021-08-23 | 2021-08-19 | 65.500 | 14,563,653 | +1,130,980 | 1.42% | 953,919,272 |
| 2021-08-20 | 2021-08-18 | 64.850 | 13,432,673 | +288,609 | 1.31% | 871,108,844 |
| 2021-08-19 | 2021-08-17 | 64.650 | 13,144,064 | -5,414,865 | 1.29% | 849,763,738 |
| 2021-08-18 | 2021-08-16 | 72.300 | 18,558,929 | +4,155,303 | 1.82% | 1,341,810,567 |
| 2021-08-17 | 2021-08-13 | 74.000 | 14,403,626 | -278,717 | 1.41% | 1,065,868,324 |
| 2021-08-16 | 2021-08-12 | 73.650 | 14,682,343 | +3,061,127 | 1.44% | 1,081,354,562 |
| 2021-08-13 | 2021-08-11 | 73.700 | 11,621,216 | +12,500 | 1.14% | 856,483,619 |
| 2021-08-12 | 2021-08-10 | 74.400 | 11,608,716 | +54,929 | 1.14% | 863,688,470 |
| 2021-08-11 | 2021-08-09 | 73.000 | 11,553,787 | -217,499 | 1.13% | 843,426,451 |
| 2021-08-10 | 2021-08-06 | 71.800 | 11,771,286 | +7,649 | 1.15% | 845,178,335 |
| 2021-08-09 | 2021-08-05 | 71.500 | 11,763,637 | +139,569 | 1.15% | 841,100,046 |
| 2021-08-06 | 2021-08-04 | 71.800 | 11,624,068 | -112,900 | 1.14% | 834,608,082 |
| 2021-08-05 | 2021-08-03 | 70.150 | 11,736,968 | +99,715 | 1.15% | 823,348,305 |
| 2021-08-04 | 2021-08-02 | 71.200 | 11,637,253 | -508,301 | 1.14% | 828,572,414 |
| 2021-08-03 | 2021-07-30 | 72.000 | 12,145,554 | -183,633 | 1.19% | 874,479,888 |
| 2021-08-02 | 2021-07-29 | 74.100 | 12,329,187 | +63,372 | 1.21% | 913,592,757 |
| 2021-07-30 | 2021-07-28 | 72.400 | 12,265,815 | -207,662 | 1.20% | 888,045,006 |
| 2021-07-29 | 2021-07-27 | 73.300 | 12,473,477 | +378,543 | 1.22% | 914,305,864 |
| 2021-07-28 | 2021-07-26 | 76.350 | 12,094,934 | -101,895 | 1.18% | 923,448,211 |
| 2021-07-27 | 2021-07-23 | 78.750 | 12,196,829 | -63,405 | 1.19% | 960,500,284 |
| 2021-07-26 | 2021-07-22 | 80.200 | 12,260,234 | +62,372 | 1.20% | 983,270,767 |
| 2021-07-23 | 2021-07-21 | 79.500 | 12,197,862 | +26,429 | 1.19% | 969,730,029 |
| 2021-07-22 | 2021-07-20 | 79.000 | 12,171,433 | +20,921 | 1.19% | 961,543,207 |
| 2021-07-21 | 2021-07-19 | 81.450 | 12,150,512 | +13,799 | 1.19% | 989,659,202 |
| 2021-07-20 | 2021-07-16 | 84.250 | 12,136,713 | -1,191,731 | 1.19% | 1,022,518,070 |
| 2021-07-19 | 2021-07-15 | 83.450 | 13,328,444 | -4,000 | 1.31% | 1,112,258,652 |
| 2021-07-16 | 2021-07-14 | 84.100 | 13,332,444 | +1,097,288 | 1.31% | 1,121,258,540 |
| 2021-07-15 | 2021-07-13 | 83.600 | 12,235,156 | +39,701 | 1.20% | 1,022,859,042 |
| 2021-07-14 | 2021-07-12 | 82.850 | 12,195,455 | -43,132 | 1.20% | 1,010,393,447 |
| 2021-07-13 | 2021-07-09 | 80.650 | 12,238,587 | -28,800 | 1.20% | 987,042,042 |
| 2021-07-12 | 2021-07-08 | 76.400 | 12,267,387 | -62,415 | 1.20% | 937,228,367 |
| 2021-07-09 | 2021-07-07 | 79.650 | 12,329,802 | -1,121,710 | 1.21% | 982,068,729 |
| 2021-07-08 | 2021-07-06 | 79.500 | 13,451,512 | +198,986 | 1.32% | 1,069,395,204 |
| 2021-07-07 | 2021-07-05 | 82.400 | 13,252,526 | -25,099 | 1.30% | 1,092,008,142 |
| 2021-07-06 | 2021-07-02 | 84.650 | 13,277,625 | -125,744 | 1.30% | 1,123,950,956 |
| 2021-07-05 | 2021-06-30 | 86.350 | 13,403,369 | +1,107,727 | 1.32% | 1,157,380,913 |
| 2021-07-02 | 2021-06-29 | 87.550 | 12,295,642 | -64,400 | 1.21% | 1,076,483,457 |
| 2021-06-30 | 2021-06-28 | 87.800 | 12,360,042 | -11,499 | 1.21% | 1,085,211,688 |
| 2021-06-29 | 2021-06-25 | 87.500 | 12,371,541 | -1,145,117 | 1.21% | 1,082,509,838 |
| 2021-06-28 | 2021-06-24 | 87.700 | 13,516,658 | +1,147,604 | 1.33% | 1,185,410,907 |
| 2021-06-25 | 2021-06-23 | 89.950 | 12,369,054 | -25,800 | 1.21% | 1,112,596,407 |
| 2021-06-24 | 2021-06-22 | 89.550 | 12,394,854 | -1,373,579 | 1.22% | 1,109,959,176 |
| 2021-06-23 | 2021-06-21 | 90.850 | 13,768,433 | +36,201 | 1.35% | 1,250,862,138 |
| 2021-06-22 | 2021-06-18 | 90.000 | 13,732,232 | +770,075 | 1.35% | 1,235,900,880 |
| 2021-06-21 | 2021-06-17 | 86.500 | 12,962,157 | +279,481 | 1.27% | 1,121,226,580 |
| 2021-06-18 | 2021-06-16 | 86.000 | 12,682,676 | +670,154 | 1.24% | 1,090,710,136 |
| 2021-06-17 | 2021-06-15 | 86.400 | 12,012,522 | +905,975 | 1.18% | 1,037,881,901 |
| 2021-06-16 | 2021-06-11 | 87.000 | 11,106,547 | +333,720 | 1.09% | 966,269,589 |
| 2021-06-15 | 2021-06-10 | 86.900 | 10,772,827 | +71,000 | 1.06% | 936,158,666 |
| 2021-06-11 | 2021-06-09 | 90.000 | 10,701,827 | -2,334,546 | 1.05% | 963,164,430 |
| 2021-06-10 | 2021-06-08 | 90.000 | 13,036,373 | +166,309 | 1.28% | 1,173,273,570 |
| 2021-06-09 | 2021-06-07 | 90.950 | 12,870,064 | -57,802 | 1.26% | 1,170,532,321 |
| 2021-06-08 | 2021-06-04 | 87.750 | 12,927,866 | +167,200 | 1.27% | 1,134,420,242 |
| 2021-06-07 | 2021-06-03 | 85.000 | 12,760,666 | -32,959 | 1.25% | 1,084,656,610 |
| 2021-06-04 | 2021-06-02 | 83.250 | 12,793,625 | +56,700 | 1.26% | 1,065,069,281 |
| 2021-06-03 | 2021-06-01 | 83.350 | 12,736,925 | +34,880 | 1.25% | 1,061,622,699 |
| 2021-06-02 | 2021-05-31 | 81.500 | 12,702,045 | +508,610 | 1.25% | 1,035,216,668 |
| 2021-06-01 | 2021-05-28 | 82.400 | 12,193,435 | -121,701 | 1.20% | 1,004,739,044 |
| 2021-05-31 | 2021-05-27 | 83.950 | 12,315,136 | +75,785 | 1.21% | 1,033,855,667 |
| 2021-05-28 | 2021-05-26 | 84.650 | 12,239,351 | +157,588 | 1.20% | 1,036,061,062 |
| 2021-05-27 | 2021-05-25 | 81.450 | 12,081,763 | -224,195 | 1.19% | 984,059,596 |
| 2021-05-26 | 2021-05-24 | 79.200 | 12,305,958 | -11,999 | 1.21% | 974,631,874 |
| 2021-05-25 | 2021-05-21 | 80.100 | 12,317,957 | -168,400 | 1.21% | 986,668,356 |
| 2021-05-24 | 2021-05-20 | 80.150 | 12,486,357 | -1,788,000 | 1.23% | 1,000,781,514 |
| 2021-05-21 | 2021-05-18 | 79.300 | 14,274,357 | +146,000 | 1.40% | 1,131,956,510 |
| 2021-05-20 | 2021-05-17 | 77.250 | 14,128,357 | +2,031,119 | 1.39% | 1,091,415,578 |
| 2021-05-18 | 2021-05-14 | 75.300 | 12,097,238 | -13,851 | 1.19% | 910,922,021 |
| 2021-05-17 | 2021-05-13 | 76.400 | 12,111,089 | +90,514 | 1.19% | 925,287,200 |
| 2021-05-14 | 2021-05-12 | 79.000 | 12,020,575 | +9,650 | 1.18% | 949,625,425 |
| 2021-05-13 | 2021-05-11 | 73.450 | 12,010,925 | -72,600 | 1.18% | 882,202,441 |
| 2021-05-12 | 2021-05-10 | 74.800 | 12,083,525 | -33,100 | 1.19% | 903,847,670 |
| 2021-05-11 | 2021-05-07 | 76.850 | 12,116,625 | +256,500 | 1.19% | 931,162,631 |
| 2021-05-10 | 2021-05-06 | 78.850 | 11,860,125 | +125,630 | 1.16% | 935,170,856 |
| 2021-05-07 | 2021-05-05 | 79.250 | 11,734,495 | -25,299 | 1.15% | 929,958,729 |
| 2021-05-06 | 2021-05-04 | 79.750 | 11,759,794 | +107,577 | 1.15% | 937,843,572 |
| 2021-05-05 | 2021-05-03 | 79.450 | 11,652,217 | +25,099 | 1.14% | 925,768,641 |
| 2021-05-04 | 2021-04-30 | 81.000 | 11,627,118 | +66,058 | 1.14% | 941,796,558 |
| 2021-05-03 | 2021-04-29 | 82.900 | 11,561,060 | +407,038 | 1.13% | 958,411,874 |
| 2021-04-30 | 2021-04-28 | 83.700 | 11,154,022 | +1,000 | 1.09% | 933,591,641 |
| 2021-04-29 | 2021-04-27 | 84.650 | 11,153,022 | +178,874 | 1.09% | 944,103,312 |
| 2021-04-28 | 2021-04-26 | 83.300 | 10,974,148 | -219,903 | 1.08% | 914,146,528 |
| 2021-04-27 | 2021-04-23 | 84.600 | 11,194,051 | +78,100 | 1.10% | 947,016,715 |
| 2021-04-26 | 2021-04-22 | 83.650 | 11,115,951 | -94,424 | 1.09% | 929,849,301 |
| 2021-04-23 | 2021-04-21 | 81.000 | 11,210,375 | +163,116 | 1.10% | 908,040,375 |
| 2021-04-22 | 2021-04-20 | 81.950 | 11,047,259 | -81,206 | 1.08% | 905,322,875 |
| 2021-04-21 | 2021-04-19 | 80.700 | 11,128,465 | +1,132,371 | 1.09% | 898,067,126 |
| 2021-04-20 | 2021-04-16 | 79.150 | 9,996,094 | -2,600 | 0.98% | 791,190,840 |
| 2021-04-19 | 2021-04-15 | 76.200 | 9,998,694 | +389,000 | 0.98% | 761,900,483 |
| 2021-04-16 | 2021-04-14 | 74.450 | 9,609,694 | +83,762 | 0.94% | 715,441,718 |
| 2021-04-15 | 2021-04-13 | 74.700 | 9,525,932 | +310,501 | 0.94% | 711,587,120 |
| 2021-04-14 | 2021-04-12 | 75.550 | 9,215,431 | +89,376 | 0.90% | 696,225,812 |
| 2021-04-13 | 2021-04-09 | 78.000 | 9,126,055 | +76,240 | 0.90% | 711,832,290 |
| 2021-04-12 | 2021-04-08 | 80.000 | 9,049,815 | +14,824 | 0.89% | 723,985,200 |
| 2021-04-09 | 2021-04-07 | 79.450 | 9,034,991 | -82,837 | 0.89% | 717,830,035 |
| 2021-04-08 | 2021-04-01 | 79.050 | 9,117,828 | -207,175 | 0.89% | 720,764,303 |
| 2021-04-07 | 2021-03-31 | 76.950 | 9,325,003 | -5,701 | 0.92% | 717,558,981 |
| 2021-04-01 | 2021-03-30 | 77.150 | 9,330,704 | +1,101 | 0.92% | 719,863,814 |
| 2021-03-31 | 2021-03-29 | 77.000 | 9,329,603 | +372,960 | 0.92% | 718,379,431 |
| 2021-03-30 | 2021-03-26 | 77.650 | 8,956,643 | -66,916 | 0.88% | 695,483,329 |
| 2021-03-29 | 2021-03-25 | 71.900 | 9,023,559 | -595,972 | 0.89% | 648,793,892 |
| 2021-03-26 | 2021-03-24 | 76.050 | 9,619,531 | -647,446 | 0.95% | 731,565,333 |
| 2021-03-25 | 2021-03-23 | 67.100 | 10,266,977 | -732,341 | 1.01% | 688,914,157 |
| 2021-03-24 | 2021-03-22 | 72.400 | 10,999,318 | -1,316,426 | 1.08% | 796,350,623 |
| 2021-03-23 | 2021-03-19 | 73.250 | 12,315,744 | -79,466 | 1.21% | 902,128,248 |
| 2021-03-22 | 2021-03-18 | 73.650 | 12,395,210 | +243,991 | 1.22% | 912,907,217 |
| 2021-03-19 | 2021-03-17 | 73.050 | 12,151,219 | -5,999 | 1.20% | 887,646,548 |
| 2021-03-18 | 2021-03-16 | 76.300 | 12,157,218 | +170,488 | 1.20% | 927,595,733 |
| 2021-03-17 | 2021-03-15 | 71.150 | 11,986,730 | +123,864 | 1.18% | 852,855,840 |
| 2021-03-16 | 2021-03-12 | 69.750 | 11,862,866 | -42,539 | 1.17% | 827,434,904 |
| 2021-03-15 | 2021-03-11 | 71.450 | 11,905,405 | -71,529 | 1.17% | 850,641,187 |
| 2021-03-12 | 2021-03-10 | 66.300 | 11,976,934 | -203,109 | 1.18% | 794,070,724 |
| 2021-03-11 | 2021-03-09 | 65.850 | 12,180,043 | +15,499 | 1.20% | 802,055,832 |
| 2021-03-10 | 2021-03-08 | 63.850 | 12,164,544 | +40,200 | 1.20% | 776,706,134 |
| 2021-03-09 | 2021-03-05 | 68.050 | 12,124,344 | -483,376 | 1.19% | 825,061,609 |
| 2021-03-08 | 2021-03-04 | 68.700 | 12,607,720 | +21,968 | 1.24% | 866,150,364 |
| 2021-03-05 | 2021-03-03 | 73.500 | 12,585,752 | +3,400 | 1.24% | 925,052,772 |
| 2021-03-04 | 2021-03-02 | 72.800 | 12,582,352 | -311,420 | 1.24% | 915,995,226 |
| 2021-03-03 | 2021-03-01 | 75.850 | 12,893,772 | +351,755 | 1.27% | 977,992,606 |
| 2021-03-02 | 2021-02-26 | 72.300 | 12,542,017 | +505,755 | 1.23% | 906,787,829 |
| 2021-03-01 | 2021-02-25 | 77.200 | 12,036,262 | +21,825 | 1.18% | 929,199,426 |
| 2021-02-26 | 2021-02-24 | 75.550 | 12,014,437 | -37,979 | 1.18% | 907,690,715 |
| 2021-02-25 | 2021-02-23 | 80.750 | 12,052,416 | +219,475 | 1.19% | 973,232,592 |
| 2021-02-24 | 2021-02-22 | 81.000 | 11,832,941 | +577,846 | 1.16% | 958,468,221 |
| 2021-02-23 | 2021-02-19 | 86.950 | 11,255,095 | -97,223 | 1.11% | 978,630,510 |
| 2021-02-22 | 2021-02-18 | 82.300 | 11,352,318 | +288,689 | 1.12% | 934,295,771 |
| 2021-02-19 | 2021-02-17 | 91.000 | 11,063,629 | +264,129 | 1.09% | 1,006,790,239 |
| 2021-02-18 | 2021-02-16 | 92.500 | 10,799,500 | -184,123 | 1.06% | 998,953,750 |
| 2021-02-17 | 2021-02-11 | 84.800 | 10,983,623 | -116,305 | 1.08% | 931,411,230 |
| 2021-02-16 | 2021-02-09 | 77.150 | 11,099,928 | -117,889 | 1.09% | 856,359,445 |
| 2021-02-10 | 2021-02-08 | 77.000 | 11,217,817 | +670,364 | 1.10% | 863,771,909 |
| 2021-02-09 | 2021-02-05 | 76.250 | 10,547,453 | -36,067 | 1.04% | 804,243,291 |
| 2021-02-08 | 2021-02-04 | 77.200 | 10,583,520 | +28,898 | 1.04% | 817,047,744 |
| 2021-02-05 | 2021-02-03 | 77.550 | 10,554,622 | -183,350 | 1.04% | 818,510,936 |
| 2021-02-04 | 2021-02-02 | 81.900 | 10,737,972 | -287,600 | 1.06% | 879,439,907 |
| 2021-02-03 | 2021-02-01 | 81.650 | 11,025,572 | -332,428 | 1.09% | 900,237,954 |
| 2021-02-02 | 2021-01-29 | 74.000 | 11,358,000 | +18,956 | 1.12% | 840,492,000 |
| 2021-02-01 | 2021-01-28 | 71.650 | 11,339,044 | -292,223 | 1.12% | 812,442,503 |
| 2021-01-29 | 2021-01-27 | 64.300 | 11,631,267 | -119,845 | 1.15% | 747,890,468 |
| 2021-01-28 | 2021-01-26 | 63.000 | 11,751,112 | +631,800 | 1.16% | 740,320,056 |
| 2021-01-27 | 2021-01-25 | 57.000 | 11,119,312 | -69,428 | 1.09% | 633,800,784 |
| 2021-01-26 | 2021-01-22 | 54.900 | 11,188,740 | +10,939 | 1.10% | 614,261,826 |
| 2021-01-25 | 2021-01-21 | 56.800 | 11,177,801 | -107,916 | 1.10% | 634,899,097 |
| 2021-01-22 | 2021-01-20 | 57.750 | 11,285,717 | +41,218 | 1.11% | 651,750,157 |
| 2021-01-21 | 2021-01-19 | 55.900 | 11,244,499 | +310,845 | 1.11% | 628,567,494 |
| 2021-01-20 | 2021-01-18 | 52.700 | 10,933,654 | -1,224,041 | 1.08% | 576,203,566 |
| 2021-01-19 | 2021-01-15 | 53.850 | 12,157,695 | +104,654 | 1.20% | 654,691,876 |
| 2021-01-18 | 2021-01-14 | 54.200 | 12,053,041 | -238,401 | 1.19% | 653,274,822 |
| 2021-01-15 | 2021-01-13 | 53.950 | 12,291,442 | +372,513 | 1.21% | 663,123,296 |
| 2021-01-14 | 2021-01-12 | 53.700 | 11,918,929 | +577,670 | 1.17% | 640,046,487 |
| 2021-01-13 | 2021-01-11 | 53.850 | 11,341,259 | +43,785 | 1.12% | 610,726,797 |
| 2021-01-12 | 2021-01-08 | 56.650 | 11,297,474 | -100,122 | 1.11% | 640,001,902 |
| 2021-01-11 | 2021-01-07 | 55.450 | 11,397,596 | +913,659 | 1.12% | 631,996,698 |
| 2021-01-08 | 2021-01-06 | 57.350 | 10,483,937 | -94,042 | 1.03% | 601,253,787 |
| 2021-01-07 | 2021-01-05 | 58.100 | 10,577,979 | -10,769 | 1.04% | 614,580,580 |
| 2021-01-06 | 2021-01-04 | 60.000 | 10,588,748 | +41,638 | 1.04% | 635,324,880 |
| 2021-01-05 | 2020-12-31 | 60.850 | 10,547,110 | -104,800 | 1.04% | 641,791,644 |
| 2021-01-04 | 2020-12-29 | 58.950 | 10,651,910 | -407,482 | 1.05% | 627,930,094 |
| 2020-12-30 | 2020-12-28 | 57.900 | 11,059,392 | +67,056 | 1.09% | 640,338,797 |
| 2020-12-29 | 2020-12-24 | 58.950 | 10,992,336 | -318,200 | 1.08% | 647,998,207 |
| 2020-12-28 | 2020-12-22 | 57.800 | 11,310,536 | +2,301 | 1.11% | 653,748,981 |
| 2020-12-23 | 2020-12-21 | 57.400 | 11,308,235 | +32,703 | 1.11% | 649,092,689 |
| 2020-12-22 | 2020-12-18 | 57.850 | 11,275,532 | -1,917,563 | 1.11% | 652,289,526 |
| 2020-12-21 | 2020-12-17 | 57.600 | 13,193,095 | +21,598 | 1.30% | 759,922,272 |
| 2020-12-18 | 2020-12-16 | 56.450 | 13,171,497 | -32,685 | 1.30% | 743,531,006 |
| 2020-12-17 | 2020-12-15 | 55.850 | 13,204,182 | +5,795 | 1.30% | 737,453,565 |
| 2020-12-16 | 2020-12-14 | 55.850 | 13,198,387 | +166,186 | 1.30% | 737,129,914 |
| 2020-12-15 | 2020-12-11 | 58.250 | 13,032,201 | -21,550 | 1.28% | 759,125,708 |
| 2020-12-14 | 2020-12-10 | 58.000 | 13,053,751 | -297,065 | 1.29% | 757,117,558 |
| 2020-12-11 | 2020-12-09 | 58.350 | 13,350,816 | +95,697 | 1.31% | 779,020,114 |
| 2020-12-10 | 2020-12-08 | 59.550 | 13,255,119 | +22,450 | 1.30% | 789,342,336 |
| 2020-12-09 | 2020-12-07 | 58.850 | 13,232,669 | +264,811 | 1.30% | 778,742,571 |
| 2020-12-08 | 2020-12-04 | 56.900 | 12,967,858 | -454,565 | 1.28% | 737,871,120 |
| 2020-12-07 | 2020-12-03 | 56.700 | 13,422,423 | +54,068 | 1.32% | 761,051,384 |
| 2020-12-04 | 2020-12-02 | 55.500 | 13,368,355 | +953,467 | 1.32% | 741,943,702 |
| 2020-12-03 | 2020-12-01 | 57.350 | 12,414,888 | +9,099 | 1.22% | 711,993,827 |
| 2020-12-02 | 2020-11-30 | 58.900 | 12,405,789 | -372,409 | 1.22% | 730,700,972 |
| 2020-12-01 | 2020-11-27 | 59.350 | 12,778,198 | -936,374 | 1.26% | 758,386,051 |
| 2020-11-30 | 2020-11-26 | 59.300 | 13,714,572 | -293,200 | 1.35% | 813,274,120 |
| 2020-11-27 | 2020-11-25 | 59.750 | 14,007,772 | +17,000 | 1.38% | 836,964,377 |
| 2020-11-26 | 2020-11-24 | 60.300 | 13,990,772 | +156,346 | 1.38% | 843,643,552 |
| 2020-11-25 | 2020-11-23 | 60.300 | 13,834,426 | -110,600 | 1.36% | 834,215,888 |
| 2020-11-24 | 2020-11-20 | 61.200 | 13,945,026 | +170,699 | 1.37% | 853,435,591 |
| 2020-11-23 | 2020-11-19 | 61.000 | 13,774,327 | -128,511 | 1.36% | 840,233,947 |
| 2020-11-20 | 2020-11-18 | 60.800 | 13,902,838 | -1,164,252 | 1.37% | 845,292,550 |
| 2020-11-19 | 2020-11-17 | 60.450 | 15,067,090 | +263,980 | 1.48% | 910,805,590 |
| 2020-11-18 | 2020-11-16 | 60.800 | 14,803,110 | +10,011 | 1.46% | 900,029,088 |
| 2020-11-17 | 2020-11-13 | 60.550 | 14,793,099 | +107,780 | 1.46% | 895,722,144 |
| 2020-11-16 | 2020-11-12 | 59.700 | 14,685,319 | -135,578 | 1.45% | 876,713,544 |
| 2020-11-13 | 2020-11-11 | 58.500 | 14,820,897 | -200,400 | 1.46% | 867,022,474 |
| 2020-11-12 | 2020-11-10 | 60.000 | 15,021,297 | -126,200 | 1.48% | 901,277,820 |
| 2020-11-11 | 2020-11-09 | 60.000 | 15,147,497 | -17,700 | 1.49% | 908,849,820 |
| 2020-11-10 | 2020-11-06 | 60.000 | 15,165,197 | +195,207 | 1.49% | 909,911,820 |
| 2020-11-09 | 2020-11-05 | 64.150 | 14,969,990 | +318,008 | 1.47% | 960,324,859 |
| 2020-11-06 | 2020-11-04 | 64.000 | 14,651,982 | -82,200 | 1.44% | 937,726,848 |
| 2020-11-05 | 2020-11-03 | 62.850 | 14,734,182 | +113,800 | 1.45% | 926,043,339 |
| 2020-11-04 | 2020-11-02 | 63.600 | 14,620,382 | +235,400 | 1.44% | 929,856,295 |
| 2020-11-03 | 2020-10-30 | 63.500 | 14,384,982 | +3,101 | 1.42% | 913,446,357 |
| 2020-11-02 | 2020-10-29 | 63.900 | 14,381,881 | +255,675 | 1.42% | 919,002,196 |
| 2020-10-30 | 2020-10-28 | 65.150 | 14,126,206 | -77,500 | 1.39% | 920,322,321 |
| 2020-10-29 | 2020-10-27 | 64.200 | 14,203,706 | -259,302 | 1.40% | 911,877,925 |
| 2020-10-28 | 2020-10-23 | 64.500 | 14,463,008 | +180,134 | 1.42% | 932,864,016 |
| 2020-10-27 | 2020-10-22 | 65.050 | 14,282,874 | +186,753 | 1.41% | 929,100,954 |
| 2020-10-23 | 2020-10-21 | 66.600 | 14,096,121 | -254,195 | 1.39% | 938,801,659 |
| 2020-10-22 | 2020-10-20 | 68.350 | 14,350,316 | -643,212 | 1.41% | 980,844,099 |
| 2020-10-21 | 2020-10-19 | 67.150 | 14,993,528 | +217,075 | 1.48% | 1,006,815,405 |
| 2020-10-20 | 2020-10-16 | 67.600 | 14,776,453 | +1,513,640 | 1.45% | 998,888,223 |
| 2020-10-19 | 2020-10-15 | 65.600 | 13,262,813 | +68,749 | 1.31% | 870,040,533 |
| 2020-10-16 | 2020-10-14 | 66.600 | 13,194,064 | +472,878 | 1.30% | 878,724,662 |
| 2020-10-15 | 2020-10-12 | 67.050 | 12,721,186 | +318,422 | 1.25% | 852,955,521 |
| 2020-10-14 | 2020-10-09 | 63.250 | 12,402,764 | -957,513 | 1.22% | 784,474,823 |
| 2020-10-12 | 2020-10-08 | 61.950 | 13,360,277 | +819,711 | 1.32% | 827,669,160 |
| 2020-10-09 | 2020-10-07 | 61.000 | 12,540,566 | -39,600 | 1.23% | 764,974,526 |
| 2020-10-08 | 2020-10-06 | 60.000 | 12,580,166 | +144,261 | 1.24% | 754,809,960 |
| 2020-10-07 | 2020-10-05 | 58.200 | 12,435,905 | +160,200 | 1.22% | 723,769,671 |
| 2020-10-06 | 2020-09-30 | 57.950 | 12,275,705 | -228,400 | 1.21% | 711,377,105 |
| 2020-10-05 | 2020-09-29 | 57.500 | 12,504,105 | -25,408 | 1.23% | 718,986,038 |
| 2020-09-30 | 2020-09-28 | 57.450 | 12,529,513 | -136,301 | 1.23% | 719,820,522 |
| 2020-09-29 | 2020-09-25 | 56.500 | 12,665,814 | -1,414,239 | 1.25% | 715,618,491 |
| 2020-09-28 | 2020-09-24 | 57.900 | 14,080,053 | +1,509,160 | 1.39% | 815,235,069 |
| 2020-09-25 | 2020-09-23 | 59.150 | 12,570,893 | -256,542 | 1.24% | 743,568,321 |
| 2020-09-24 | 2020-09-22 | 59.350 | 12,827,435 | -144,204 | 1.26% | 761,308,267 |
| 2020-09-23 | 2020-09-21 | 57.000 | 12,971,639 | +303,100 | 1.28% | 739,383,423 |
| 2020-09-22 | 2020-09-18 | 58.000 | 12,668,539 | -170,108 | 1.25% | 734,775,262 |
| 2020-09-21 | 2020-09-17 | 58.000 | 12,838,647 | -47,638 | 1.26% | 744,641,526 |
| 2020-09-18 | 2020-09-16 | 57.600 | 12,886,285 | +104,567 | 1.27% | 742,250,016 |
| 2020-09-17 | 2020-09-15 | 56.250 | 12,781,718 | -888,362 | 1.26% | 718,971,638 |
| 2020-09-16 | 2020-09-14 | 56.700 | 13,670,080 | -361,587 | 1.35% | 775,093,536 |
| 2020-09-15 | 2020-09-11 | 54.400 | 14,031,667 | -38,200 | 1.38% | 763,322,685 |
| 2020-09-14 | 2020-09-10 | 53.750 | 14,069,867 | -276,273 | 1.39% | 756,255,351 |
| 2020-09-11 | 2020-09-09 | 53.600 | 14,346,140 | -351,400 | 1.41% | 768,953,104 |
| 2020-09-10 | 2020-09-08 | 53.900 | 14,697,540 | -44,200 | 1.45% | 792,197,406 |
| 2020-09-09 | 2020-09-07 | 53.650 | 14,741,740 | -43,490 | 1.45% | 790,894,351 |
| 2020-09-08 | 2020-09-04 | 54.450 | 14,785,230 | -337,000 | 1.46% | 805,055,774 |
| 2020-09-07 | 2020-09-03 | 55.950 | 15,122,230 | +26,655 | 1.49% | 846,088,768 |
| 2020-09-04 | 2020-09-02 | 55.700 | 15,095,575 | -178,251 | 1.49% | 840,823,528 |
| 2020-09-03 | 2020-09-01 | 50.400 | 15,273,826 | -5,123 | 1.50% | 769,800,830 |
| 2020-09-02 | 2020-08-31 | 48.150 | 15,278,949 | -225,454 | 1.50% | 735,681,394 |
| 2020-09-01 | 2020-08-28 | 48.200 | 15,504,403 | +264,477 | 1.53% | 747,312,225 |
| 2020-08-31 | 2020-08-27 | 48.250 | 15,239,926 | +57,520 | 1.50% | 735,326,430 |
| 2020-08-28 | 2020-08-26 | 47.300 | 15,182,406 | +211,000 | 1.49% | 718,127,804 |
| 2020-08-27 | 2020-08-25 | 50.000 | 14,971,406 | -771,823 | 1.47% | 748,570,300 |
| 2020-08-26 | 2020-08-24 | 49.250 | 15,743,229 | -343,000 | 1.55% | 775,354,028 |
| 2020-08-25 | 2020-08-21 | 48.000 | 16,086,229 | +36,598 | 1.58% | 772,138,992 |
| 2020-08-24 | 2020-08-20 | 46.900 | 16,049,631 | +68,598 | 1.58% | 752,727,694 |
| 2020-08-21 | 2020-08-19 | 48.350 | 15,981,033 | +7,400 | 1.57% | 772,682,946 |
| 2020-08-20 | 2020-08-18 | 48.250 | 15,973,633 | +17,162 | 1.57% | 770,727,792 |
| 2020-08-19 | 2020-08-17 | 48.050 | 15,956,471 | +42,267 | 1.57% | 766,708,432 |
| 2020-08-18 | 2020-08-14 | 48.200 | 15,914,204 | +266,402 | 1.57% | 767,064,633 |
| 2020-08-17 | 2020-08-13 | 47.350 | 15,647,802 | +1,325,199 | 1.54% | 740,923,425 |
| 2020-08-14 | 2020-08-12 | 45.800 | 14,322,603 | +350,701 | 1.41% | 655,975,217 |
| 2020-08-13 | 2020-08-11 | 50.600 | 13,971,902 | +124,800 | 1.38% | 706,978,241 |
| 2020-08-12 | 2020-08-10 | 52.250 | 13,847,102 | +132,495 | 1.36% | 723,511,080 |
| 2020-08-11 | 2020-08-07 | 53.300 | 13,714,607 | +388,903 | 1.35% | 730,988,553 |
| 2020-08-10 | 2020-08-06 | 55.200 | 13,325,704 | +106,662 | 1.31% | 735,578,861 |
| 2020-08-07 | 2020-08-05 | 55.100 | 13,219,042 | +341,765 | 1.30% | 728,369,214 |
| 2020-08-06 | 2020-08-04 | 54.950 | 12,877,277 | -33,006 | 1.27% | 707,606,371 |
| 2020-08-05 | 2020-08-03 | 53.750 | 12,910,283 | +344,942 | 1.27% | 693,927,711 |
| 2020-08-04 | 2020-07-31 | 50.950 | 12,565,341 | -15,028 | 1.24% | 640,204,124 |
| 2020-08-03 | 2020-07-30 | 50.250 | 12,580,369 | +97,951 | 1.24% | 632,163,542 |
| 2020-07-31 | 2020-07-29 | 50.450 | 12,482,418 | +327,600 | 1.23% | 629,737,988 |
| 2020-07-30 | 2020-07-28 | 50.650 | 12,154,818 | +45,452 | 1.20% | 615,641,532 |
| 2020-07-29 | 2020-07-27 | 50.050 | 12,109,366 | +4,948 | 1.19% | 606,073,768 |
| 2020-07-28 | 2020-07-24 | 51.550 | 12,104,418 | +979,200 | 1.19% | 623,982,748 |
| 2020-07-27 | 2020-07-23 | 54.000 | 11,125,218 | -17,800 | 1.10% | 600,761,772 |
| 2020-07-24 | 2020-07-22 | 53.100 | 11,143,018 | +257,009 | 1.10% | 591,694,256 |
| 2020-07-23 | 2020-07-21 | 54.800 | 10,886,009 | +346,110 | 1.07% | 596,553,293 |
| 2020-07-22 | 2020-07-20 | 56.500 | 10,539,899 | +55,645 | 1.04% | 595,504,294 |
| 2020-07-21 | 2020-07-17 | 55.850 | 10,484,254 | -106,839 | 1.03% | 585,545,586 |
| 2020-07-20 | 2020-07-16 | 55.000 | 10,591,093 | -20,044 | 1.04% | 582,510,115 |
| 2020-07-17 | 2020-07-15 | 59.000 | 10,611,137 | -114,173 | 1.04% | 626,057,083 |
| 2020-07-16 | 2020-07-14 | 58.200 | 10,725,310 | +29,173 | 1.06% | 624,213,042 |
| 2020-07-15 | 2020-07-13 | 61.600 | 10,696,137 | +64,401 | 1.05% | 658,882,039 |
| 2020-07-14 | 2020-07-10 | 61.050 | 10,631,736 | -346,926 | 1.05% | 649,067,483 |
| 2020-07-13 | 2020-07-09 | 59.900 | 10,978,662 | +130,037 | 1.08% | 657,621,854 |
| 2020-07-10 | 2020-07-08 | 58.550 | 10,848,625 | -356,868 | 1.07% | 635,186,994 |
| 2020-07-09 | 2020-07-07 | 57.400 | 11,205,493 | +555,600 | 1.10% | 643,195,298 |
| 2020-07-08 | 2020-07-06 | 59.650 | 10,649,893 | -483,343 | 1.05% | 635,266,117 |
| 2020-07-07 | 2020-07-03 | 55.750 | 11,133,236 | -6,400 | 1.10% | 620,677,907 |
| 2020-07-06 | 2020-07-02 | 55.650 | 11,139,636 | -1,093,802 | 1.10% | 619,920,743 |
| 2020-07-03 | 2020-06-30 | 52.200 | 12,233,438 | +453,798 | 1.20% | 638,585,464 |
| 2020-07-02 | 2020-06-29 | 51.900 | 11,779,640 | -116,521 | 1.16% | 611,363,316 |
| 2020-06-30 | 2020-06-26 | 53.250 | 11,896,161 | +191,027 | 1.17% | 633,470,573 |
| 2020-06-29 | 2020-06-24 | 53.150 | 11,705,134 | -42,274 | 1.15% | 622,127,872 |
| 2020-06-26 | 2020-06-23 | 53.000 | 11,747,408 | -160,571 | 1.16% | 622,612,624 |
| 2020-06-24 | 2020-06-22 | 52.500 | 11,907,979 | +1,200 | 1.17% | 625,168,898 |
| 2020-06-23 | 2020-06-19 | 52.500 | 11,906,779 | +64,649 | 1.17% | 625,105,898 |
| 2020-06-22 | 2020-06-18 | 52.350 | 11,842,130 | +54,990 | 1.17% | 619,935,506 |
| 2020-06-19 | 2020-06-17 | 48.700 | 11,787,140 | -228,200 | 1.16% | 574,033,718 |
| 2020-06-18 | 2020-06-16 | 45.100 | 12,015,340 | -18,000 | 1.18% | 541,891,834 |
| 2020-06-17 | 2020-06-15 | 44.050 | 12,033,340 | +159,978 | 1.18% | 530,068,627 |
| 2020-06-16 | 2020-06-12 | 46.250 | 11,873,362 | +45,046 | 1.17% | 549,142,992 |
| 2020-06-15 | 2020-06-11 | 45.300 | 11,828,316 | +113,183 | 1.16% | 535,822,715 |
| 2020-06-12 | 2020-06-10 | 47.900 | 11,715,133 | -239,194 | 1.15% | 561,154,871 |
| 2020-06-11 | 2020-06-09 | 46.100 | 11,954,327 | +111,015 | 1.18% | 551,094,475 |
| 2020-06-10 | 2020-06-08 | 45.400 | 11,843,312 | -7,016 | 1.17% | 537,686,365 |
| 2020-06-09 | 2020-06-05 | 46.300 | 11,850,328 | -101,407 | 1.17% | 548,670,186 |
| 2020-06-08 | 2020-06-04 | 46.650 | 11,951,735 | +17,522 | 1.18% | 557,548,438 |
| 2020-06-05 | 2020-06-03 | 47.750 | 11,934,213 | +7,768 | 1.17% | 569,858,671 |
| 2020-06-04 | 2020-06-02 | 45.050 | 11,926,445 | +332,931 | 1.17% | 537,286,347 |
| 2020-06-03 | 2020-06-01 | 45.800 | 11,593,514 | +12,600 | 1.14% | 530,982,941 |
| 2020-06-02 | 2020-05-29 | 43.850 | 11,580,914 | +109,400 | 1.14% | 507,823,079 |
| 2020-06-01 | 2020-05-28 | 44.450 | 11,471,514 | -75,655 | 1.13% | 509,908,797 |
| 2020-05-29 | 2020-05-27 | 45.850 | 11,547,169 | -309,702 | 1.14% | 529,437,699 |
| 2020-05-28 | 2020-05-26 | 47.500 | 11,856,871 | +83,380 | 1.17% | 563,201,372 |
| 2020-05-27 | 2020-05-25 | 46.650 | 11,773,491 | +351,800 | 1.16% | 549,233,355 |
| 2020-05-26 | 2020-05-22 | 44.750 | 11,421,691 | +96,573 | 1.12% | 511,120,672 |
| 2020-05-25 | 2020-05-21 | 46.950 | 11,325,118 | +104,794 | 1.11% | 531,714,290 |
| 2020-05-22 | 2020-05-20 | 49.050 | 11,220,324 | +59,585 | 1.10% | 550,356,892 |
| 2020-05-21 | 2020-05-19 | 47.400 | 11,160,739 | +262,814 | 1.10% | 529,019,029 |
| 2020-05-20 | 2020-05-18 | 47.250 | 10,897,925 | -292,260 | 1.07% | 514,926,956 |
| 2020-05-19 | 2020-05-15 | 41.600 | 11,190,185 | +21,000 | 1.10% | 465,511,696 |
| 2020-05-18 | 2020-05-14 | 41.550 | 11,169,185 | -392,406 | 1.10% | 464,079,637 |
| 2020-05-15 | 2020-05-13 | 37.950 | 11,561,591 | -242,701 | 1.14% | 438,762,378 |
| 2020-05-14 | 2020-05-12 | 37.000 | 11,804,292 | +6,299 | 1.16% | 436,758,804 |
| 2020-05-13 | 2020-05-11 | 37.300 | 11,797,993 | -8,225 | 1.16% | 440,065,139 |
| 2020-05-12 | 2020-05-08 | 37.400 | 11,806,218 | -550,607 | 1.16% | 441,552,553 |
| 2020-05-11 | 2020-05-07 | 34.700 | 12,356,825 | -328,955 | 1.22% | 428,781,828 |
| 2020-05-08 | 2020-05-06 | 35.400 | 12,685,780 | -323,278 | 1.25% | 449,076,612 |
| 2020-05-07 | 2020-05-05 | 33.100 | 13,009,058 | +352,600 | 1.28% | 430,599,820 |
| 2020-05-06 | 2020-05-04 | 32.000 | 12,656,458 | +486,136 | 1.25% | 405,006,656 |
| 2020-05-05 | 2020-04-29 | 34.850 | 12,170,322 | +106,669 | 1.20% | 424,135,722 |
| 2020-05-04 | 2020-04-28 | 36.550 | 12,063,653 | -1,603,500 | 1.19% | 440,926,517 |
| 2020-04-29 | 2020-04-27 | 31.950 | 13,667,153 | -544,171 | 1.35% | 436,665,538 |
| 2020-04-28 | 2020-04-24 | 30.150 | 14,211,324 | +51,393 | 1.40% | 428,471,419 |
| 2020-04-27 | 2020-04-23 | 30.900 | 14,159,931 | -16,100 | 1.39% | 437,541,868 |
| 2020-04-24 | 2020-04-22 | 30.550 | 14,176,031 | -90,825 | 1.40% | 433,077,747 |
| 2020-04-23 | 2020-04-21 | 29.850 | 14,266,856 | +214,999 | 1.40% | 425,865,652 |
| 2020-04-22 | 2020-04-20 | 30.900 | 14,051,857 | -29,991 | 1.38% | 434,202,381 |
| 2020-04-21 | 2020-04-17 | 31.000 | 14,081,848 | +24,200 | 1.39% | 436,537,288 |
| 2020-04-20 | 2020-04-16 | 30.400 | 14,057,648 | -85,201 | 1.38% | 427,352,499 |
| 2020-04-17 | 2020-04-15 | 29.700 | 14,142,849 | +33,201 | 1.39% | 420,042,615 |
| 2020-04-16 | 2020-04-14 | 30.600 | 14,109,648 | +104,400 | 1.39% | 431,755,229 |
| 2020-04-15 | 2020-04-09 | 31.200 | 14,005,248 | -22,802 | 1.38% | 436,963,738 |
| 2020-04-14 | 2020-04-08 | 31.050 | 14,028,050 | +173,664 | 1.38% | 435,570,952 |
| 2020-04-09 | 2020-04-07 | 31.250 | 13,854,386 | -2,479,205 | 1.36% | 432,949,562 |
| 2020-04-08 | 2020-04-06 | 31.000 | 16,333,591 | +3,600 | 1.61% | 506,341,321 |
| 2020-04-07 | 2020-04-03 | 31.050 | 16,329,991 | +34,518 | 1.61% | 507,046,221 |
| 2020-04-06 | 2020-04-02 | 31.500 | 16,295,473 | -79,814 | 1.60% | 513,307,400 |
| 2020-04-03 | 2020-04-01 | 30.900 | 16,375,287 | +746 | 1.62% | 505,996,368 |
| 2020-04-02 | 2020-03-31 | 30.800 | 16,374,541 | -4,200 | 1.62% | 504,335,863 |
| 2020-04-01 | 2020-03-30 | 30.150 | 16,378,741 | -8,400 | 1.62% | 493,819,041 |
| 2020-03-31 | 2020-03-27 | 30.200 | 16,387,141 | +182,594 | 1.62% | 494,891,658 |
| 2020-03-30 | 2020-03-26 | 31.550 | 16,204,547 | -47,600 | 1.60% | 511,253,458 |
| 2020-03-27 | 2020-03-25 | 32.000 | 16,252,147 | -182,958 | 1.61% | 520,068,704 |
| 2020-03-26 | 2020-03-24 | 30.700 | 16,435,105 | +1,672 | 1.62% | 504,557,724 |
| 2020-03-25 | 2020-03-23 | 30.300 | 16,433,433 | -90,613 | 1.62% | 497,933,020 |
| 2020-03-24 | 2020-03-20 | 30.250 | 16,524,046 | +3,550 | 1.63% | 499,852,392 |
| 2020-03-23 | 2020-03-19 | 29.000 | 16,520,496 | -71,751 | 1.63% | 479,094,384 |
| 2020-03-20 | 2020-03-18 | 29.500 | 16,592,247 | -1,367,251 | 1.64% | 489,471,286 |
| 2020-03-19 | 2020-03-17 | 27.750 | 17,959,498 | +569,928 | 1.77% | 498,376,070 |
| 2020-03-18 | 2020-03-16 | 26.750 | 17,389,570 | +144,498 | 1.72% | 465,170,998 |
| 2020-03-17 | 2020-03-13 | 28.150 | 17,245,072 | +102,983 | 1.70% | 485,448,777 |
| 2020-03-16 | 2020-03-12 | 28.850 | 17,142,089 | +402,796 | 1.69% | 494,549,268 |
| 2020-03-13 | 2020-03-11 | 30.400 | 16,739,293 | +185,900 | 1.65% | 508,874,507 |
| 2020-03-12 | 2020-03-10 | 31.800 | 16,553,393 | -53,400 | 1.64% | 526,397,897 |
| 2020-03-11 | 2020-03-09 | 31.500 | 16,606,793 | +110,800 | 1.64% | 523,113,980 |
| 2020-03-10 | 2020-03-06 | 34.500 | 16,495,993 | +454,998 | 1.63% | 569,111,758 |
| 2020-03-09 | 2020-03-05 | 34.950 | 16,040,995 | -82,108 | 1.58% | 560,632,775 |
| 2020-03-06 | 2020-03-04 | 33.850 | 16,123,103 | -285,200 | 1.59% | 545,767,037 |
| 2020-03-05 | 2020-03-03 | 35.200 | 16,408,303 | -61,888 | 1.62% | 577,572,266 |
| 2020-03-04 | 2020-03-02 | 35.150 | 16,470,191 | -42,770 | 1.63% | 578,927,214 |
| 2020-03-03 | 2020-02-28 | 35.250 | 16,512,961 | -37,800 | 1.63% | 582,081,875 |
| 2020-03-02 | 2020-02-27 | 37.700 | 16,550,761 | +98,500 | 1.63% | 623,963,690 |
| 2020-02-28 | 2020-02-26 | 36.250 | 16,452,261 | -17,035 | 1.63% | 596,394,461 |
| 2020-02-27 | 2020-02-25 | 36.300 | 16,469,296 | +1,032,620 | 1.63% | 597,835,445 |
| 2020-02-26 | 2020-02-24 | 36.600 | 15,436,676 | -33,923 | 1.52% | 564,982,342 |
| 2020-02-25 | 2020-02-21 | 37.850 | 15,470,599 | -193,603 | 1.53% | 585,562,172 |
| 2020-02-24 | 2020-02-20 | 38.700 | 15,664,202 | -77,400 | 1.55% | 606,204,617 |
| 2020-02-21 | 2020-02-19 | 39.250 | 15,741,602 | +126,841 | 1.55% | 617,857,878 |
| 2020-02-20 | 2020-02-18 | 38.350 | 15,614,761 | +150,804 | 1.54% | 598,826,084 |
| 2020-02-19 | 2020-02-17 | 38.600 | 15,463,957 | +6,995 | 1.53% | 596,908,740 |
| 2020-02-18 | 2020-02-14 | 35.650 | 15,456,962 | -345,253 | 1.53% | 551,040,695 |
| 2020-02-17 | 2020-02-13 | 35.800 | 15,802,215 | +36,026 | 1.56% | 565,719,297 |
| 2020-02-14 | 2020-02-12 | 36.350 | 15,766,189 | -27,917 | 1.56% | 573,100,970 |
| 2020-02-13 | 2020-02-11 | 35.250 | 15,794,106 | +49,132 | 1.56% | 556,742,236 |
| 2020-02-12 | 2020-02-10 | 35.150 | 15,744,974 | +235,570 | 1.56% | 553,435,836 |
| 2020-02-11 | 2020-02-07 | 35.300 | 15,509,404 | -41,244 | 1.53% | 547,481,961 |
| 2020-02-10 | 2020-02-06 | 35.750 | 15,550,648 | -48,672 | 1.54% | 555,935,666 |
| 2020-02-07 | 2020-02-05 | 34.900 | 15,599,320 | -133,002 | 1.54% | 544,416,268 |
| 2020-02-06 | 2020-02-04 | 34.850 | 15,732,322 | -34,401 | 1.55% | 548,271,422 |
| 2020-02-05 | 2020-02-03 | 32.700 | 15,766,723 | +9,040 | 1.56% | 515,571,842 |
| 2020-02-04 | 2020-01-31 | 32.550 | 15,757,683 | +42,600 | 1.56% | 512,912,582 |
| 2020-02-03 | 2020-01-30 | 32.000 | 15,715,083 | -4,600 | 1.55% | 502,882,656 |
| 2020-01-31 | 2020-01-29 | 33.050 | 15,719,683 | +35,800 | 1.55% | 519,535,523 |
| 2020-01-30 | 2020-01-24 | 34.200 | 15,683,883 | +62,274 | 1.55% | 536,388,799 |
| 2020-01-29 | 2020-01-22 | 35.300 | 15,621,609 | +394,549 | 1.54% | 551,442,798 |
| 2020-01-23 | 2020-01-21 | 35.700 | 15,227,060 | -648,100 | 1.50% | 543,606,042 |
| 2020-01-22 | 2020-01-20 | 36.750 | 15,875,160 | +128,800 | 1.57% | 583,412,130 |
| 2020-01-21 | 2020-01-17 | 36.900 | 15,746,360 | -99,418 | 1.56% | 581,040,684 |
| 2020-01-20 | 2020-01-16 | 37.950 | 15,845,778 | -433,263 | 1.57% | 601,347,275 |
| 2020-01-17 | 2020-01-15 | 38.000 | 16,279,041 | +224,999 | 1.61% | 618,603,558 |
| 2020-01-16 | 2020-01-14 | 37.600 | 16,054,042 | +5,652,322 | 1.59% | 603,631,979 |
| 2020-01-15 | 2020-01-13 | 41.300 | 10,401,720 | +482,220 | 1.03% | 429,591,036 |
| 2020-01-14 | 2020-01-10 | 40.850 | 9,919,500 | -768,890 | 0.98% | 405,211,575 |
| 2020-01-13 | 2020-01-09 | 40.000 | 10,688,390 | +328,387 | 1.06% | 427,535,600 |
| 2020-01-10 | 2020-01-08 | 37.100 | 10,360,003 | -538,074 | 1.02% | 384,356,111 |
| 2020-01-09 | 2020-01-07 | 37.000 | 10,898,077 | -6,043 | 1.08% | 403,228,849 |
| 2020-01-08 | 2020-01-06 | 37.200 | 10,904,120 | -22,400 | 1.08% | 405,633,264 |
| 2020-01-07 | 2020-01-03 | 35.350 | 10,926,520 | +6,581 | 1.08% | 386,252,482 |
| 2020-01-06 | 2020-01-02 | 34.250 | 10,919,939 | -28,606 | 1.08% | 374,007,911 |
| 2020-01-03 | 2019-12-31 | 32.500 | 10,948,545 | -169,940 | 1.08% | 355,827,712 |
| 2020-01-02 | 2019-12-27 | 32.800 | 11,118,485 | +201,740 | 1.10% | 364,686,308 |
| 2019-12-30 | 2019-12-24 | 32.400 | 10,916,745 | +14,798 | 1.08% | 353,702,538 |
| 2019-12-27 | 2019-12-20 | 33.700 | 10,901,947 | -181,290 | 1.08% | 367,395,614 |
| 2019-12-23 | 2019-12-19 | 33.050 | 11,083,237 | -19,164 | 1.09% | 366,300,983 |
| 2019-12-20 | 2019-12-18 | 33.000 | 11,102,401 | -3,600 | 1.10% | 366,379,233 |
| 2019-12-19 | 2019-12-17 | 33.050 | 11,106,001 | -256,510 | 1.10% | 367,053,333 |
| 2019-12-18 | 2019-12-16 | 32.350 | 11,362,511 | -36,500 | 1.12% | 367,577,231 |
| 2019-12-17 | 2019-12-13 | 31.450 | 11,399,011 | -23,400 | 1.12% | 358,498,896 |
| 2019-12-16 | 2019-12-12 | 31.800 | 11,422,411 | -85,532 | 1.13% | 363,232,670 |
| 2019-12-13 | 2019-12-11 | 30.400 | 11,507,943 | +23,500 | 1.14% | 349,841,467 |
| 2019-12-12 | 2019-12-10 | 30.300 | 11,484,443 | +90,000 | 1.13% | 347,978,623 |
| 2019-12-11 | 2019-12-09 | 30.350 | 11,394,443 | -56,400 | 1.12% | 345,821,345 |
| 2019-12-10 | 2019-12-06 | 29.600 | 11,450,843 | -12,000 | 1.13% | 338,944,953 |
| 2019-12-09 | 2019-12-05 | 29.000 | 11,462,843 | +6,783 | 1.13% | 332,422,447 |
| 2019-12-06 | 2019-12-04 | 29.250 | 11,456,060 | +49,400 | 1.13% | 335,089,755 |
| 2019-12-05 | 2019-12-03 | 30.100 | 11,406,660 | -3,576 | 1.13% | 343,340,466 |
| 2019-12-04 | 2019-12-02 | 30.050 | 11,410,236 | +794 | 1.13% | 342,877,592 |
| 2019-12-03 | 2019-11-29 | 30.050 | 11,409,442 | +736,800 | 1.13% | 342,853,732 |
| 2019-12-02 | 2019-11-28 | 30.200 | 10,672,642 | -42,200 | 1.05% | 322,313,788 |
| 2019-11-29 | 2019-11-27 | 30.850 | 10,714,842 | +18,390 | 1.06% | 330,552,876 |
| 2019-11-28 | 2019-11-26 | 30.950 | 10,696,452 | -60,200 | 1.06% | 331,055,189 |
| 2019-11-27 | 2019-11-25 | 31.400 | 10,756,652 | +91,200 | 1.06% | 337,758,873 |
| 2019-11-26 | 2019-11-22 | 31.800 | 10,665,452 | +247,488 | 1.05% | 339,161,374 |
| 2019-11-25 | 2019-11-21 | 31.750 | 10,417,964 | -51,391 | 1.03% | 330,770,357 |
| 2019-11-22 | 2019-11-20 | 32.300 | 10,469,355 | +20,483 | 1.03% | 338,160,166 |
| 2019-11-21 | 2019-11-19 | 32.700 | 10,448,872 | -59,883 | 1.03% | 341,678,114 |
| 2019-11-20 | 2019-11-18 | 33.100 | 10,508,755 | -43,317 | 1.04% | 347,839,790 |
| 2019-11-19 | 2019-11-15 | 32.500 | 10,552,072 | -1,083,400 | 1.04% | 342,942,340 |
| 2019-11-18 | 2019-11-14 | 31.250 | 11,635,472 | -8,300 | 1.15% | 363,608,500 |
| 2019-11-15 | 2019-11-13 | 31.200 | 11,643,772 | -28,200 | 1.15% | 363,285,686 |
| 2019-11-14 | 2019-11-12 | 31.650 | 11,671,972 | -105,259 | 1.15% | 369,417,914 |
| 2019-11-13 | 2019-11-11 | 30.200 | 11,777,231 | +559,164 | 1.16% | 355,672,376 |
| 2019-11-12 | 2019-11-08 | 31.100 | 11,218,067 | +14,370 | 1.11% | 348,881,884 |
| 2019-11-11 | 2019-11-07 | 31.600 | 11,203,697 | -5,000 | 1.10% | 354,036,825 |
| 2019-11-08 | 2019-11-06 | 31.650 | 11,208,697 | -85,102 | 1.11% | 354,755,260 |
| 2019-11-07 | 2019-11-05 | 30.600 | 11,293,799 | -158,900 | 1.11% | 345,590,249 |
| 2019-11-06 | 2019-11-04 | 30.650 | 11,452,699 | +45,600 | 1.13% | 351,025,224 |
| 2019-11-05 | 2019-11-01 | 29.700 | 11,407,099 | +72,999 | 1.12% | 338,790,840 |
| 2019-11-04 | 2019-10-31 | 30.850 | 11,334,100 | +5,800 | 1.12% | 349,656,985 |
| 2019-11-01 | 2019-10-30 | 31.000 | 11,328,300 | -6,982 | 1.12% | 351,177,300 |
| 2019-10-31 | 2019-10-29 | 30.950 | 11,335,282 | +36,531 | 1.12% | 350,826,978 |
| 2019-10-30 | 2019-10-28 | 30.700 | 11,298,751 | -11,000 | 1.11% | 346,871,656 |
| 2019-10-29 | 2019-10-25 | 31.150 | 11,309,751 | -59,984 | 1.11% | 352,298,744 |
| 2019-10-28 | 2019-10-24 | 30.900 | 11,369,735 | +38,184 | 1.12% | 351,324,812 |
| 2019-10-25 | 2019-10-23 | 30.450 | 11,331,551 | +39,335 | 1.12% | 345,045,728 |
| 2019-10-24 | 2019-10-22 | 32.000 | 11,292,216 | -7,806 | 1.11% | 361,350,912 |
| 2019-10-23 | 2019-10-21 | 31.450 | 11,300,022 | -86,330 | 1.11% | 355,385,692 |
| 2019-10-22 | 2019-10-18 | 29.850 | 11,386,352 | -18,812 | 1.12% | 339,882,607 |
| 2019-10-21 | 2019-10-17 | 30.150 | 11,405,164 | -161,797 | 1.12% | 343,865,695 |
| 2019-10-18 | 2019-10-16 | 28.800 | 11,566,961 | +81,410 | 1.14% | 333,128,477 |
| 2019-10-17 | 2019-10-15 | 28.450 | 11,485,551 | +17,200 | 1.13% | 326,763,926 |
| 2019-10-16 | 2019-10-14 | 28.600 | 11,468,351 | -125,400 | 1.13% | 327,994,839 |
| 2019-10-15 | 2019-10-11 | 26.850 | 11,593,751 | -47,800 | 1.14% | 311,292,214 |
| 2019-10-14 | 2019-10-10 | 26.150 | 11,641,551 | -15,964 | 1.15% | 304,426,559 |
| 2019-10-11 | 2019-10-09 | 25.850 | 11,657,515 | +32,161 | 1.15% | 301,346,763 |
| 2019-10-10 | 2019-10-08 | 26.200 | 11,625,354 | +6,998 | 1.14% | 304,584,275 |
| 2019-10-09 | 2019-10-04 | 26.750 | 11,618,356 | -13,600 | 1.14% | 310,791,023 |
| 2019-10-08 | 2019-10-03 | 26.450 | 11,631,956 | +23,912 | 1.15% | 307,665,236 |
| 2019-10-04 | 2019-10-02 | 26.700 | 11,608,044 | +11,800 | 1.14% | 309,934,775 |
| 2019-10-03 | 2019-09-30 | 26.650 | 11,596,244 | +100,000 | 1.14% | 309,039,903 |
| 2019-10-02 | 2019-09-27 | 26.600 | 11,496,244 | -78,794 | 1.13% | 305,800,090 |
| 2019-09-30 | 2019-09-26 | 26.300 | 11,575,038 | -31,450 | 1.14% | 304,423,499 |
| 2019-09-27 | 2019-09-25 | 25.850 | 11,606,488 | +156,350 | 1.14% | 300,027,715 |
| 2019-09-26 | 2019-09-24 | 26.200 | 11,450,138 | -388 | 1.13% | 299,993,616 |
| 2019-09-25 | 2019-09-23 | 26.350 | 11,450,526 | +107,105 | 1.13% | 301,721,360 |
| 2019-09-24 | 2019-09-20 | 27.050 | 11,343,421 | -31,656 | 1.12% | 306,839,538 |
| 2019-09-23 | 2019-09-19 | 27.200 | 11,375,077 | -15,800 | 1.12% | 309,402,094 |
| 2019-09-20 | 2019-09-18 | 26.650 | 11,390,877 | +27,275 | 1.12% | 303,566,872 |
| 2019-09-19 | 2019-09-17 | 26.100 | 11,363,602 | +209 | 1.12% | 296,590,012 |
| 2019-09-18 | 2019-09-16 | 26.900 | 11,363,393 | -263,000 | 1.12% | 305,675,272 |
| 2019-09-17 | 2019-09-13 | 27.200 | 11,626,393 | -318,140 | 1.14% | 316,237,890 |
| 2019-09-16 | 2019-09-12 | 26.650 | 11,944,533 | +114,387 | 1.17% | 318,321,804 |
| 2019-09-13 | 2019-09-11 | 26.950 | 11,830,146 | -112,368 | 1.16% | 318,822,435 |
| 2019-09-12 | 2019-09-10 | 26.200 | 11,942,514 | -350,883 | 1.17% | 312,893,867 |
| 2019-09-11 | 2019-09-09 | 25.050 | 12,293,397 | +2,644 | 1.21% | 307,949,595 |
| 2019-09-10 | 2019-09-06 | 25.300 | 12,290,753 | -22,748 | 1.21% | 310,956,051 |
| 2019-09-09 | 2019-09-05 | 25.550 | 12,313,501 | -13,752 | 1.21% | 314,609,951 |
| 2019-09-06 | 2019-09-04 | 25.300 | 12,327,253 | +19,175 | 1.21% | 311,879,501 |
| 2019-09-05 | 2019-09-03 | 24.650 | 12,308,078 | -58,752 | 1.21% | 303,394,123 |
| 2019-09-04 | 2019-09-02 | 24.300 | 12,366,830 | +2,142 | 1.21% | 300,513,969 |
| 2019-09-03 | 2019-08-30 | 24.100 | 12,364,688 | -1,512,195 | 1.21% | 297,988,981 |
| 2019-09-02 | 2019-08-29 | 23.850 | 13,876,883 | +1,528,995 | 1.36% | 330,963,660 |
| 2019-08-30 | 2019-08-28 | 24.050 | 12,347,888 | -157,300 | 1.21% | 296,966,706 |
| 2019-08-29 | 2019-08-27 | 24.050 | 12,505,188 | +310,556 | 1.22% | 300,749,771 |
| 2019-08-28 | 2019-08-26 | 24.950 | 12,194,632 | -369,800 | 1.19% | 304,256,068 |
| 2019-08-27 | 2019-08-23 | 24.850 | 12,564,432 | +41,302 | 1.23% | 312,226,135 |
| 2019-08-26 | 2019-08-22 | 25.150 | 12,523,130 | -807 | 1.23% | 314,956,720 |
| 2019-08-23 | 2019-08-21 | 25.200 | 12,523,937 | -25,205 | 1.23% | 315,603,212 |
| 2019-08-22 | 2019-08-20 | 25.000 | 12,549,142 | +658,119 | 1.23% | 313,728,550 |
| 2019-08-21 | 2019-08-19 | 24.800 | 11,891,023 | +338,286 | 1.16% | 294,897,370 |
| 2019-08-20 | 2019-08-16 | 24.050 | 11,552,737 | -58,943 | 1.13% | 277,843,325 |
| 2019-08-19 | 2019-08-15 | 24.100 | 11,611,680 | -322,999 | 1.14% | 279,841,488 |
| 2019-08-16 | 2019-08-14 | 23.800 | 11,934,679 | -1,226,654 | 1.17% | 284,045,360 |
| 2019-08-15 | 2019-08-13 | 24.000 | 13,161,333 | +367,669 | 1.29% | 315,871,992 |
| 2019-08-14 | 2019-08-12 | 29.200 | 12,793,664 | -53,800 | 1.25% | 373,574,989 |
| 2019-08-13 | 2019-08-09 | 28.350 | 12,847,464 | -5,200 | 1.26% | 364,225,604 |
| 2019-08-12 | 2019-08-08 | 28.250 | 12,852,664 | -47,754 | 1.26% | 363,087,758 |
| 2019-08-09 | 2019-08-07 | 27.950 | 12,900,418 | +193,571 | 1.26% | 360,566,683 |
| 2019-08-08 | 2019-08-06 | 28.750 | 12,706,847 | +45,994 | 1.24% | 365,321,851 |
| 2019-08-07 | 2019-08-05 | 29.050 | 12,660,853 | -165,524 | 1.24% | 367,797,780 |
| 2019-08-06 | 2019-08-02 | 30.150 | 12,826,377 | -96,928 | 1.26% | 386,715,267 |
| 2019-08-05 | 2019-08-01 | 31.350 | 12,923,305 | -272,524 | 1.26% | 405,145,612 |
| 2019-08-02 | 2019-07-31 | 31.550 | 13,195,829 | +196,000 | 1.29% | 416,328,405 |
| 2019-08-01 | 2019-07-30 | 31.900 | 12,999,829 | -12,361 | 1.27% | 414,694,545 |
| 2019-07-31 | 2019-07-29 | 32.000 | 13,012,190 | +492,342 | 1.27% | 416,390,080 |
| 2019-07-30 | 2019-07-26 | 31.850 | 12,519,848 | -397,833 | 1.23% | 398,757,159 |
| 2019-07-29 | 2019-07-25 | 33.250 | 12,917,681 | +1,397,572 | 1.26% | 429,512,893 |
| 2019-07-26 | 2019-07-24 | 37.600 | 11,520,109 | +56,995 | 1.13% | 433,156,098 |
| 2019-07-25 | 2019-07-23 | 36.200 | 11,463,114 | +553,128 | 1.12% | 414,964,727 |
| 2019-07-24 | 2019-07-22 | 35.900 | 10,909,986 | -13,256 | 1.07% | 391,668,497 |
| 2019-07-23 | 2019-07-19 | 36.750 | 10,923,242 | -151,768 | 1.07% | 401,429,144 |
| 2019-07-22 | 2019-07-18 | 36.400 | 11,075,010 | -28,401 | 1.08% | 403,130,364 |
| 2019-07-19 | 2019-07-17 | 36.550 | 11,103,411 | +1,808 | 1.09% | 405,829,672 |
| 2019-07-18 | 2019-07-16 | 36.350 | 11,101,603 | +747 | 1.09% | 403,543,269 |
| 2019-07-17 | 2019-07-15 | 37.500 | 11,100,856 | +29,000 | 1.09% | 416,282,100 |
| 2019-07-16 | 2019-07-12 | 35.800 | 11,071,856 | -1,615,466 | 1.08% | 396,372,445 |
| 2019-07-15 | 2019-07-11 | 36.300 | 12,687,322 | +105,177 | 1.24% | 460,549,789 |
| 2019-07-12 | 2019-07-10 | 37.200 | 12,582,145 | +309,076 | 1.23% | 468,055,794 |
| 2019-07-11 | 2019-07-09 | 37.200 | 12,273,069 | +677,085 | 1.20% | 456,558,167 |
| 2019-07-10 | 2019-07-08 | 37.250 | 11,595,984 | +77,299 | 1.13% | 431,950,404 |
| 2019-07-09 | 2019-07-05 | 38.550 | 11,518,685 | +488,150 | 1.13% | 444,045,307 |
| 2019-07-08 | 2019-07-04 | 38.250 | 11,030,535 | +283,811 | 1.08% | 421,917,964 |
| 2019-07-05 | 2019-07-03 | 39.000 | 10,746,724 | +1,007,654 | 1.05% | 419,122,236 |
| 2019-07-04 | 2019-07-02 | 38.150 | 9,739,070 | +317,600 | 0.95% | 371,545,520 |
| 2019-07-03 | 2019-06-28 | 36.800 | 9,421,470 | -248,166 | 0.92% | 346,710,096 |
| 2019-07-02 | 2019-06-27 | 33.400 | 9,669,636 | -489,024 | 0.95% | 322,965,842 |
| 2019-06-28 | 2019-06-26 | 33.800 | 10,158,660 | -891,318 | 0.99% | 343,362,708 |
| 2019-06-27 | 2019-06-25 | 33.900 | 11,049,978 | -232,640 | 1.08% | 374,594,254 |
| 2019-06-26 | 2019-06-24 | 34.150 | 11,282,618 | +918,496 | 1.10% | 385,301,405 |
| 2019-06-25 | 2019-06-21 | 35.400 | 10,364,122 | -188,971 | 1.01% | 366,889,919 |
| 2019-06-24 | 2019-06-20 | 33.550 | 10,553,093 | +82,364 | 1.03% | 354,056,270 |
| 2019-06-21 | 2019-06-19 | 32.900 | 10,470,729 | +808,556 | 1.02% | 344,486,984 |
| 2019-06-20 | 2019-06-18 | 32.150 | 9,662,173 | -90,053 | 0.94% | 310,638,862 |
| 2019-06-19 | 2019-06-17 | 31.850 | 9,752,226 | +209,215 | 0.95% | 310,608,398 |
| 2019-06-18 | 2019-06-14 | 32.150 | 9,543,011 | +280,934 | 0.93% | 306,807,804 |
| 2019-06-17 | 2019-06-13 | 32.650 | 9,262,077 | -361,992 | 0.91% | 302,406,814 |
| 2019-06-14 | 2019-06-12 | 32.650 | 9,624,069 | +746,478 | 0.94% | 314,225,853 |
| 2019-06-13 | 2019-06-11 | 33.500 | 8,877,591 | -850,237 | 0.87% | 297,399,298 |
| 2019-06-12 | 2019-06-10 | 31.100 | 9,727,828 | +139,635 | 0.95% | 302,535,451 |
| 2019-06-11 | 2019-06-06 | 30.350 | 9,588,193 | -497,511 | 0.94% | 291,001,658 |
| 2019-06-10 | 2019-06-05 | 30.450 | 10,085,704 | +524,734 | 0.99% | 307,109,687 |
| 2019-06-06 | 2019-06-04 | 29.900 | 9,560,970 | +170,349 | 0.94% | 285,873,003 |
| 2019-06-05 | 2019-06-03 | 30.400 | 9,390,621 | -7,100 | 0.92% | 285,474,878 |
| 2019-06-04 | 2019-05-31 | 30.200 | 9,397,721 | -20,782 | 0.92% | 283,811,174 |
| 2019-06-03 | 2019-05-30 | 30.550 | 9,418,503 | -431,788 | 0.92% | 287,735,267 |
| 2019-05-31 | 2019-05-29 | 30.900 | 9,850,291 | +151,934 | 0.96% | 304,373,992 |
| 2019-05-30 | 2019-05-28 | 31.500 | 9,698,357 | +790,185 | 0.95% | 305,498,246 |
| 2019-05-29 | 2019-05-27 | 30.400 | 8,908,172 | +236,435 | 0.87% | 270,808,429 |
| 2019-05-28 | 2019-05-24 | 32.800 | 8,671,737 | +27,913 | 0.85% | 284,432,974 |
| 2019-05-27 | 2019-05-23 | 32.600 | 8,643,824 | -267,906 | 0.85% | 281,788,662 |
| 2019-05-24 | 2019-05-22 | 33.100 | 8,911,730 | +87,520 | 0.87% | 294,978,263 |
| 2019-05-23 | 2019-05-21 | 32.800 | 8,824,210 | +22,701 | 0.86% | 289,434,088 |
| 2019-05-22 | 2019-05-20 | 33.450 | 8,801,509 | -326,481 | 0.86% | 294,410,476 |
| 2019-05-21 | 2019-05-17 | 33.900 | 9,127,990 | +14,390 | 0.89% | 309,438,861 |
| 2019-05-20 | 2019-05-16 | 34.400 | 9,113,600 | +40,425 | 0.89% | 313,507,840 |
| 2019-05-17 | 2019-05-15 | 34.400 | 9,073,175 | +144,065 | 0.89% | 312,117,220 |
| 2019-05-16 | 2019-05-14 | 33.900 | 8,929,110 | +409,253 | 0.87% | 302,696,829 |
| 2019-05-15 | 2019-05-10 | 34.550 | 8,519,857 | +53,270 | 0.83% | 294,361,059 |
| 2019-05-14 | 2019-05-09 | 34.000 | 8,466,587 | -148,037 | 0.83% | 287,863,958 |
| 2019-05-10 | 2019-05-08 | 34.700 | 8,614,624 | -308,637 | 0.84% | 298,927,453 |
| 2019-05-09 | 2019-05-07 | 34.800 | 8,923,261 | -34,001 | 0.87% | 310,529,483 |
| 2019-05-08 | 2019-05-06 | 34.100 | 8,957,262 | +19,123 | 0.88% | 305,442,634 |
| 2019-05-07 | 2019-05-03 | 35.900 | 8,938,139 | +58,498 | 0.87% | 320,879,190 |
| 2019-05-06 | 2019-05-02 | 36.050 | 8,879,641 | -273,568 | 0.87% | 320,111,058 |
| 2019-05-03 | 2019-04-30 | 35.600 | 9,153,209 | +296,573 | 0.90% | 325,854,240 |
| 2019-05-02 | 2019-04-29 | 35.150 | 8,856,636 | -31,400 | 0.87% | 311,310,755 |
| 2019-04-30 | 2019-04-26 | 35.750 | 8,888,036 | +10,191 | 0.87% | 317,747,287 |
| 2019-04-29 | 2019-04-25 | 35.550 | 8,877,845 | -70,218 | 0.87% | 315,607,390 |
| 2019-04-26 | 2019-04-24 | 36.650 | 8,948,063 | +74,398 | 0.88% | 327,946,509 |
| 2019-04-25 | 2019-04-23 | 36.500 | 8,873,665 | +199,667 | 0.87% | 323,888,772 |
| 2019-04-24 | 2019-04-18 | 37.150 | 8,673,998 | +156,563 | 0.85% | 322,239,026 |
| 2019-04-23 | 2019-04-17 | 37.250 | 8,517,435 | -529,268 | 0.83% | 317,274,454 |
| 2019-04-18 | 2019-04-16 | 37.300 | 9,046,703 | -142,707 | 0.88% | 337,442,022 |
| 2019-04-17 | 2019-04-15 | 37.650 | 9,189,410 | -61,642 | 0.90% | 345,981,286 |
| 2019-04-16 | 2019-04-12 | 38.050 | 9,251,052 | +398,057 | 0.90% | 352,002,529 |
| 2019-04-15 | 2019-04-11 | 38.150 | 8,852,995 | +279,252 | 0.87% | 337,741,759 |
| 2019-04-12 | 2019-04-10 | 39.200 | 8,573,743 | +71,282 | 0.84% | 336,090,726 |
| 2019-04-11 | 2019-04-09 | 38.350 | 8,502,461 | +50,805 | 0.83% | 326,069,379 |
| 2019-04-10 | 2019-04-08 | 37.200 | 8,451,656 | +25,306 | 0.83% | 314,401,603 |
| 2019-04-09 | 2019-04-04 | 38.100 | 8,426,350 | +115,762 | 0.82% | 321,043,935 |
| 2019-04-08 | 2019-04-03 | 37.800 | 8,310,588 | +154,867 | 0.81% | 314,140,226 |
| 2019-04-04 | 2019-04-02 | 35.900 | 8,155,721 | -213,700 | 0.80% | 292,790,384 |
| 2019-04-03 | 2019-04-01 | 37.000 | 8,369,421 | +224,280 | 0.82% | 309,668,577 |
| 2019-04-02 | 2019-03-29 | 36.750 | 8,145,141 | -131,239 | 0.80% | 299,333,932 |
| 2019-04-01 | 2019-03-28 | 36.600 | 8,276,380 | +90,594 | 0.81% | 302,915,508 |
| 2019-03-29 | 2019-03-27 | 36.250 | 8,185,786 | +10,303 | 0.80% | 296,734,742 |
| 2019-03-28 | 2019-03-26 | 35.400 | 8,175,483 | -59,809 | 0.80% | 289,412,098 |
| 2019-03-27 | 2019-03-25 | 35.600 | 8,235,292 | +33,400 | 0.81% | 293,176,395 |
| 2019-03-26 | 2019-03-22 | 36.850 | 8,201,892 | -25,800 | 0.80% | 302,239,720 |
| 2019-03-25 | 2019-03-21 | 37.050 | 8,227,692 | +8,663 | 0.80% | 304,835,989 |
| 2019-03-22 | 2019-03-20 | 37.800 | 8,219,029 | +21,199 | 0.80% | 310,679,296 |
| 2019-03-21 | 2019-03-19 | 38.450 | 8,197,830 | +38,358 | 0.80% | 315,206,564 |
| 2019-03-20 | 2019-03-18 | 35.500 | 8,159,472 | +79,200 | 0.80% | 289,661,256 |
| 2019-03-19 | 2019-03-15 | 34.700 | 8,080,272 | -8,400 | 0.79% | 280,385,438 |
| 2019-03-18 | 2019-03-14 | 35.750 | 8,088,672 | -40,005 | 0.79% | 289,170,024 |
| 2019-03-15 | 2019-03-13 | 36.650 | 8,128,677 | -87,802 | 0.79% | 297,916,012 |
| 2019-03-14 | 2019-03-12 | 37.850 | 8,216,479 | -12,006 | 0.80% | 310,993,730 |
| 2019-03-13 | 2019-03-11 | 37.900 | 8,228,485 | -29,084 | 0.80% | 311,859,582 |
| 2019-03-12 | 2019-03-08 | 37.900 | 8,257,569 | -65,536 | 0.81% | 312,961,865 |
| 2019-03-11 | 2019-03-07 | 39.900 | 8,323,105 | +43,374 | 0.81% | 332,091,890 |
| 2019-03-08 | 2019-03-06 | 41.700 | 8,279,731 | +2,726 | 0.81% | 345,264,783 |
| 2019-03-07 | 2019-03-05 | 40.400 | 8,277,005 | +13,900 | 0.81% | 334,391,002 |
| 2019-03-06 | 2019-03-04 | 40.000 | 8,263,105 | -20,801 | 0.81% | 330,524,200 |
| 2019-03-05 | 2019-03-01 | 38.350 | 8,283,906 | +63,706 | 0.81% | 317,687,795 |
| 2019-03-04 | 2019-02-28 | 37.450 | 8,220,200 | -82,200 | 0.80% | 307,846,490 |
| 2019-03-01 | 2019-02-27 | 39.000 | 8,302,400 | +124,700 | 0.81% | 323,793,600 |
| 2019-02-28 | 2019-02-26 | 39.200 | 8,177,700 | +65,304 | 0.80% | 320,565,840 |
| 2019-02-27 | 2019-02-25 | 39.950 | 8,112,396 | +50,200 | 0.79% | 324,090,220 |
| 2019-02-26 | 2019-02-22 | 39.350 | 8,062,196 | +22,788 | 0.79% | 317,247,413 |
| 2019-02-25 | 2019-02-21 | 39.300 | 8,039,408 | +60,874 | 0.79% | 315,948,734 |
| 2019-02-22 | 2019-02-20 | 38.650 | 7,978,534 | +25,200 | 0.78% | 308,370,339 |
| 2019-02-21 | 2019-02-19 | 38.000 | 7,953,334 | -68,548 | 0.78% | 302,226,692 |
| 2019-02-20 | 2019-02-18 | 40.150 | 8,021,882 | +5,784 | 0.78% | 322,078,562 |
| 2019-02-19 | 2019-02-15 | 40.450 | 8,016,098 | -69,203 | 0.78% | 324,251,164 |
| 2019-02-18 | 2019-02-14 | 42.850 | 8,085,301 | +87,362 | 0.79% | 346,455,148 |
| 2019-02-15 | 2019-02-13 | 43.250 | 7,997,939 | +127,800 | 0.78% | 345,910,862 |
| 2019-02-14 | 2019-02-12 | 41.650 | 7,870,139 | +101,251 | 0.77% | 327,791,289 |
| 2019-02-13 | 2019-02-11 | 39.700 | 7,768,888 | -2,200 | 0.76% | 308,424,854 |
| 2019-02-12 | 2019-02-08 | 38.400 | 7,771,088 | +22,400 | 0.76% | 298,409,779 |
| 2019-02-11 | 2019-02-04 | 38.900 | 7,748,688 | +12,987 | 0.76% | 301,423,963 |
| 2019-02-08 | 2019-01-31 | 38.550 | 7,735,701 | +52,094 | 0.76% | 298,211,274 |
| 2019-02-01 | 2019-01-30 | 38.200 | 7,683,607 | -219,827 | 0.75% | 293,513,787 |
| 2019-01-31 | 2019-01-29 | 38.750 | 7,903,434 | +12,179 | 0.77% | 306,258,068 |
| 2019-01-30 | 2019-01-28 | 39.950 | 7,891,255 | +10,237 | 0.77% | 315,255,637 |
| 2019-01-29 | 2019-01-25 | 39.900 | 7,881,018 | +287,326 | 0.77% | 314,452,618 |
| 2019-01-28 | 2019-01-24 | 39.150 | 7,593,692 | +31,600 | 0.74% | 297,293,042 |
| 2019-01-25 | 2019-01-23 | 39.150 | 7,562,092 | -6,958 | 0.74% | 296,055,902 |
| 2019-01-24 | 2019-01-22 | 37.450 | 7,569,050 | -165,565 | 0.74% | 283,460,922 |
| 2019-01-23 | 2019-01-21 | 38.500 | 7,734,615 | -174,612 | 0.76% | 297,782,678 |
| 2019-01-22 | 2019-01-18 | 38.450 | 7,909,227 | +294,610 | 0.77% | 304,109,778 |
| 2019-01-21 | 2019-01-17 | 37.100 | 7,614,617 | -18,914 | 0.74% | 282,502,291 |
| 2019-01-18 | 2019-01-16 | 35.700 | 7,633,531 | +200,800 | 0.75% | 272,517,057 |
| 2019-01-17 | 2019-01-15 | 35.950 | 7,432,731 | -204 | 0.73% | 267,206,679 |
| 2019-01-16 | 2019-01-14 | 35.250 | 7,432,935 | -1,200 | 0.73% | 262,010,959 |
| 2019-01-15 | 2019-01-11 | 37.050 | 7,434,135 | +5,600 | 0.73% | 275,434,702 |
| 2019-01-14 | 2019-01-10 | 37.250 | 7,428,535 | -52,940 | 0.73% | 276,712,929 |
| 2019-01-11 | 2019-01-09 | 36.250 | 7,481,475 | +30,300 | 0.73% | 271,203,469 |
| 2019-01-10 | 2019-01-08 | 35.600 | 7,451,175 | -3,556 | 0.73% | 265,261,830 |
| 2019-01-09 | 2019-01-07 | 34.800 | 7,454,731 | +716 | 0.73% | 259,424,639 |
| 2019-01-08 | 2019-01-04 | 36.350 | 7,454,015 | -102,252 | 0.73% | 270,953,445 |
| 2019-01-07 | 2019-01-03 | 33.550 | 7,556,267 | +27,387 | 0.74% | 253,512,758 |
| 2019-01-04 | 2019-01-02 | 35.100 | 7,528,880 | +36,599 | 0.74% | 264,263,688 |
| 2019-01-03 | 2018-12-31 | 36.300 | 7,492,281 | -7,671 | 0.73% | 271,969,800 |
| 2019-01-02 | 2018-12-27 | 35.100 | 7,499,952 | -296,143 | 0.73% | 263,248,315 |
| 2018-12-28 | 2018-12-24 | 36.300 | 7,796,095 | +204,550 | 0.76% | 282,998,248 |
| 2018-12-27 | 2018-12-20 | 36.600 | 7,591,545 | +62,854 | 0.74% | 277,850,547 |
| 2018-12-21 | 2018-12-19 | 36.700 | 7,528,691 | +1,396 | 0.74% | 276,302,960 |
| 2018-12-20 | 2018-12-18 | 37.000 | 7,527,295 | -26,971 | 0.74% | 278,509,915 |
| 2018-12-19 | 2018-12-17 | 36.700 | 7,554,266 | +200,541 | 0.74% | 277,241,562 |
| 2018-12-18 | 2018-12-14 | 38.800 | 7,353,725 | -12,076 | 0.72% | 285,324,530 |
| 2018-12-17 | 2018-12-13 | 40.550 | 7,365,801 | -1,411,858 | 0.72% | 298,683,231 |
| 2018-12-14 | 2018-12-12 | 40.050 | 8,777,659 | -383,251 | 0.86% | 351,545,243 |
| 2018-12-13 | 2018-12-11 | 39.550 | 9,160,910 | +473,189 | 0.90% | 362,313,990 |
| 2018-12-12 | 2018-12-10 | 39.850 | 8,687,721 | +612,231 | 0.85% | 346,205,682 |
| 2018-12-11 | 2018-12-07 | 40.600 | 8,075,490 | -56,990 | 0.79% | 327,864,894 |
| 2018-12-10 | 2018-12-06 | 41.350 | 8,132,480 | -13,600 | 0.80% | 336,278,048 |
| 2018-12-07 | 2018-12-05 | 42.700 | 8,146,080 | +32,329 | 0.80% | 347,837,616 |
| 2018-12-06 | 2018-12-04 | 42.600 | 8,113,751 | -18,830 | 0.79% | 345,645,793 |
| 2018-12-05 | 2018-12-03 | 42.150 | 8,132,581 | -81,042 | 0.80% | 342,788,289 |
| 2018-12-04 | 2018-11-30 | 41.000 | 8,213,623 | -3,380 | 0.80% | 336,758,543 |
| 2018-12-03 | 2018-11-29 | 41.400 | 8,217,003 | +185,750 | 0.80% | 340,183,924 |
| 2018-11-30 | 2018-11-28 | 41.850 | 8,031,253 | -193,971 | 0.79% | 336,107,938 |
| 2018-11-29 | 2018-11-27 | 43.750 | 8,225,224 | +11,040 | 0.80% | 359,853,550 |
| 2018-11-28 | 2018-11-26 | 43.500 | 8,214,184 | -30,317 | 0.80% | 357,317,004 |
| 2018-11-27 | 2018-11-23 | 42.750 | 8,244,501 | +31,080 | 0.81% | 352,452,418 |
| 2018-11-26 | 2018-11-22 | 44.600 | 8,213,421 | +124,842 | 0.80% | 366,318,577 |
| 2018-11-23 | 2018-11-21 | 45.800 | 8,088,579 | -148,400 | 0.79% | 370,456,918 |
| 2018-11-22 | 2018-11-20 | 44.250 | 8,236,979 | +28,197 | 0.81% | 364,486,321 |
| 2018-11-21 | 2018-11-19 | 46.450 | 8,208,782 | -39,083 | 0.80% | 381,297,924 |
| 2018-11-20 | 2018-11-16 | 45.000 | 8,247,865 | +195,593 | 0.81% | 371,153,925 |
| 2018-11-19 | 2018-11-15 | 44.700 | 8,052,272 | -3,900 | 0.79% | 359,936,558 |
| 2018-11-16 | 2018-11-14 | 43.400 | 8,056,172 | +23,199 | 0.79% | 349,637,865 |
| 2018-11-15 | 2018-11-13 | 43.500 | 8,032,973 | +24,399 | 0.79% | 349,434,326 |
| 2018-11-14 | 2018-11-12 | 42.450 | 8,008,574 | -72,952 | 0.78% | 339,963,966 |
| 2018-11-13 | 2018-11-09 | 42.800 | 8,081,526 | +163,166 | 0.79% | 345,889,313 |
| 2018-11-12 | 2018-11-08 | 47.250 | 7,918,360 | +127,040 | 0.77% | 374,142,510 |
| 2018-11-09 | 2018-11-07 | 48.400 | 7,791,320 | -496,401 | 0.76% | 377,099,888 |
| 2018-11-08 | 2018-11-06 | 47.800 | 8,287,721 | +4,310 | 0.81% | 396,153,064 |
| 2018-11-07 | 2018-11-05 | 47.000 | 8,283,411 | +41,790 | 0.81% | 389,320,317 |
| 2018-11-06 | 2018-11-02 | 49.000 | 8,241,621 | +17,212 | 0.81% | 403,839,429 |
| 2018-11-05 | 2018-11-01 | 45.850 | 8,224,409 | +74,847 | 0.80% | 377,089,153 |
| 2018-11-02 | 2018-10-31 | 42.350 | 8,149,562 | +166,393 | 0.80% | 345,133,951 |
| 2018-11-01 | 2018-10-30 | 41.200 | 7,983,169 | -2,590 | 0.78% | 328,906,563 |
| 2018-10-31 | 2018-10-29 | 41.250 | 7,985,759 | -8,001 | 0.78% | 329,412,559 |
| 2018-10-30 | 2018-10-26 | 40.850 | 7,993,760 | +213,287 | 0.88% | 326,545,096 |
| 2018-10-29 | 2018-10-25 | 42.100 | 7,780,473 | +5,584 | 0.86% | 327,557,913 |
| 2018-10-26 | 2018-10-24 | 42.900 | 7,774,889 | -44,400 | 0.86% | 333,542,738 |
| 2018-10-25 | 2018-10-23 | 43.900 | 7,819,289 | -40,794 | 0.86% | 343,266,787 |
| 2018-10-24 | 2018-10-22 | 45.850 | 7,860,083 | +31,999 | 0.87% | 360,384,806 |
| 2018-10-23 | 2018-10-19 | 43.400 | 7,828,084 | +18,444 | 0.86% | 339,738,846 |
| 2018-10-22 | 2018-10-18 | 43.800 | 7,809,640 | -3,000 | 0.86% | 342,062,232 |
| 2018-10-19 | 2018-10-16 | 43.250 | 7,812,640 | -29,794 | 0.86% | 337,896,680 |
| 2018-10-18 | 2018-10-15 | 43.400 | 7,842,434 | +242,204 | 0.87% | 340,361,636 |
| 2018-10-16 | 2018-10-12 | 43.500 | 7,600,230 | -182,348 | 0.84% | 330,610,005 |
| 2018-10-15 | 2018-10-11 | 40.950 | 7,782,578 | -699,643 | 0.86% | 318,696,569 |
| 2018-10-12 | 2018-10-10 | 44.850 | 8,482,221 | +70,196 | 0.94% | 380,427,612 |
| 2018-10-11 | 2018-10-09 | 44.000 | 8,412,025 | -110,753 | 0.93% | 370,129,100 |
| 2018-10-10 | 2018-10-08 | 45.200 | 8,522,778 | -26,334 | 0.94% | 385,229,566 |
| 2018-10-09 | 2018-10-05 | 46.300 | 8,549,112 | -218,179 | 0.94% | 395,823,886 |
| 2018-10-08 | 2018-10-04 | 47.650 | 8,767,291 | +1,007,579 | 0.97% | 417,761,416 |
| 2018-10-05 | 2018-10-03 | 49.550 | 7,759,712 | +32,400 | 0.86% | 384,493,730 |
| 2018-10-04 | 2018-10-02 | 47.650 | 7,727,312 | +4,049 | 0.85% | 368,206,417 |
| 2018-10-03 | 2018-09-28 | 49.200 | 7,723,263 | -14,208 | 0.85% | 379,984,540 |
| 2018-10-02 | 2018-09-27 | 49.550 | 7,737,471 | -39,873 | 0.85% | 383,391,688 |
| 2018-09-28 | 2018-09-26 | 48.950 | 7,777,344 | +8,800 | 0.86% | 380,700,989 |
| 2018-09-27 | 2018-09-24 | 49.850 | 7,768,544 | -128,850 | 0.86% | 387,261,918 |
| 2018-09-26 | 2018-09-21 | 50.750 | 7,897,394 | -10,597 | 0.87% | 400,792,746 |
| 2018-09-24 | 2018-09-20 | 47.900 | 7,907,991 | +135,910 | 0.87% | 378,792,769 |
| 2018-09-21 | 2018-09-19 | 48.100 | 7,772,081 | -41,196 | 0.86% | 373,837,096 |
| 2018-09-20 | 2018-09-18 | 45.200 | 7,813,277 | +109,377 | 0.86% | 353,160,120 |
| 2018-09-19 | 2018-09-17 | 45.500 | 7,703,900 | +23,010 | 0.85% | 350,527,450 |
| 2018-09-18 | 2018-09-14 | 46.900 | 7,680,890 | -462,635 | 0.85% | 360,233,741 |
| 2018-09-17 | 2018-09-13 | 47.400 | 8,143,525 | +508,451 | 0.90% | 386,003,085 |
| 2018-09-14 | 2018-09-12 | 44.150 | 7,635,074 | +21,707 | 0.84% | 337,088,517 |
| 2018-09-13 | 2018-09-11 | 44.000 | 7,613,367 | -89,767 | 0.84% | 334,988,148 |
| 2018-09-12 | 2018-09-10 | 45.150 | 7,703,134 | +127,810 | 0.85% | 347,796,500 |
| 2018-09-11 | 2018-09-07 | 49.900 | 7,575,324 | -235,177 | 0.84% | 378,008,668 |
| 2018-09-10 | 2018-09-06 | 49.900 | 7,810,501 | -113,160 | 0.86% | 389,744,000 |
| 2018-09-07 | 2018-09-05 | 51.700 | 7,923,661 | +101,000 | 0.87% | 409,653,274 |
| 2018-09-06 | 2018-09-04 | 52.400 | 7,822,661 | +42,461 | 0.86% | 409,907,436 |
| 2018-09-05 | 2018-09-03 | 51.100 | 7,780,200 | -332,110 | 0.86% | 397,568,220 |
| 2018-09-04 | 2018-08-31 | 55.200 | 8,112,310 | +375,060 | 0.89% | 447,799,512 |
| 2018-09-03 | 2018-08-30 | 54.650 | 7,737,250 | +7,248 | 0.85% | 422,840,712 |
| 2018-08-31 | 2018-08-29 | 55.400 | 7,730,002 | +86,239 | 0.85% | 428,242,111 |
| 2018-08-30 | 2018-08-28 | 54.850 | 7,643,763 | -243,400 | 0.84% | 419,260,401 |
| 2018-08-29 | 2018-08-27 | 54.050 | 7,887,163 | +230,780 | 0.87% | 426,301,160 |
| 2018-08-28 | 2018-08-24 | 52.800 | 7,656,383 | +56,489 | 0.84% | 404,257,022 |
| 2018-08-27 | 2018-08-23 | 54.000 | 7,599,894 | +8,646 | 0.84% | 410,394,276 |
| 2018-08-24 | 2018-08-22 | 54.500 | 7,591,248 | +535,769 | 0.84% | 413,723,016 |
| 2018-08-23 | 2018-08-21 | 54.000 | 7,055,479 | -547,175 | 0.78% | 380,995,866 |
| 2018-08-22 | 2018-08-20 | 49.500 | 7,602,654 | -61,550 | 0.84% | 376,331,373 |
| 2018-08-21 | 2018-08-17 | 50.000 | 7,664,204 | +18,036 | 0.85% | 383,210,200 |
| 2018-08-20 | 2018-08-16 | 49.850 | 7,646,168 | -762,603 | 0.84% | 381,161,475 |
| 2018-08-17 | 2018-08-15 | 52.600 | 8,408,771 | -768,826 | 0.93% | 442,301,355 |
| 2018-08-16 | 2018-08-14 | 55.600 | 9,177,597 | +407,039 | 1.01% | 510,274,393 |
| 2018-08-15 | 2018-08-13 | 67.000 | 8,770,558 | -360,009 | 0.97% | 587,627,386 |
| 2018-08-14 | 2018-08-10 | 67.600 | 9,130,567 | +30,185 | 1.01% | 617,226,329 |
| 2018-08-13 | 2018-08-09 | 68.450 | 9,100,382 | +10,612 | 1.00% | 622,921,148 |
| 2018-08-10 | 2018-08-08 | 66.550 | 9,089,770 | +550,818 | 1.00% | 604,924,194 |
| 2018-08-09 | 2018-08-07 | 65.150 | 8,538,952 | -172,355 | 0.94% | 556,312,723 |
| 2018-08-08 | 2018-08-06 | 62.750 | 8,711,307 | -25,014 | 0.96% | 546,634,514 |
| 2018-08-07 | 2018-08-03 | 63.850 | 8,736,321 | +97,251 | 0.96% | 557,814,096 |
| 2018-08-06 | 2018-08-02 | 65.850 | 8,639,070 | +56,900 | 0.95% | 568,882,760 |
| 2018-08-03 | 2018-08-01 | 67.850 | 8,582,170 | -192,255 | 0.95% | 582,300,234 |
| 2018-08-02 | 2018-07-31 | 65.650 | 8,774,425 | +99,450 | 0.97% | 576,041,001 |
| 2018-08-01 | 2018-07-30 | 69.400 | 8,674,975 | -800 | 0.96% | 602,043,265 |
| 2018-07-31 | 2018-07-27 | 70.350 | 8,675,775 | +134,998 | 0.96% | 610,340,771 |
| 2018-07-30 | 2018-07-26 | 69.000 | 8,540,777 | +12,517 | 0.94% | 589,313,613 |
| 2018-07-27 | 2018-07-25 | 70.800 | 8,528,260 | +83,618 | 0.94% | 603,800,808 |
| 2018-07-26 | 2018-07-24 | 71.100 | 8,444,642 | -133,361 | 0.93% | 600,414,046 |
| 2018-07-25 | 2018-07-23 | 70.000 | 8,578,003 | -531,276 | 0.95% | 600,460,210 |
| 2018-07-24 | 2018-07-20 | 70.250 | 9,109,279 | +471,789 | 1.00% | 639,926,850 |
| 2018-07-23 | 2018-07-19 | 70.650 | 8,637,490 | -135,798 | 0.95% | 610,238,668 |
| 2018-07-20 | 2018-07-18 | 72.450 | 8,773,288 | +15,992 | 0.97% | 635,624,716 |
| 2018-07-19 | 2018-07-17 | 72.950 | 8,757,296 | +6,198 | 0.97% | 638,844,743 |
| 2018-07-18 | 2018-07-16 | 73.850 | 8,751,098 | +43,000 | 0.97% | 646,268,587 |
| 2018-07-17 | 2018-07-13 | 75.450 | 8,708,098 | -2,401 | 0.96% | 657,025,994 |
| 2018-07-16 | 2018-07-12 | 73.900 | 8,710,499 | +2,912 | 0.96% | 643,705,876 |
| 2018-07-13 | 2018-07-11 | 73.950 | 8,707,587 | +50,038 | 0.96% | 643,926,059 |
| 2018-07-12 | 2018-07-10 | 75.250 | 8,657,549 | +13,163 | 0.96% | 651,480,562 |
| 2018-07-11 | 2018-07-09 | 76.650 | 8,644,386 | +24,824 | 0.95% | 662,592,187 |
| 2018-07-10 | 2018-07-06 | 74.550 | 8,619,562 | +29,605 | 0.95% | 642,588,347 |
| 2018-07-09 | 2018-07-05 | 74.900 | 8,589,957 | +161,131 | 0.95% | 643,387,779 |
| 2018-07-06 | 2018-07-04 | 72.750 | 8,428,826 | -40,060 | 0.93% | 613,197,092 |
| 2018-07-05 | 2018-07-03 | 72.250 | 8,468,886 | -34,400 | 0.93% | 611,877,014 |
| 2018-07-04 | 2018-06-29 | 73.700 | 8,503,286 | -8,603 | 0.94% | 626,692,178 |
| 2018-07-03 | 2018-06-28 | 71.850 | 8,511,889 | -11,644 | 0.94% | 611,579,225 |
| 2018-06-29 | 2018-06-27 | 70.800 | 8,523,533 | -628,698 | 0.94% | 603,466,136 |
| 2018-06-28 | 2018-06-26 | 70.650 | 9,152,231 | -19,900 | 1.01% | 646,605,120 |
| 2018-06-27 | 2018-06-25 | 72.000 | 9,172,131 | -100,456 | 1.01% | 660,393,432 |
| 2018-06-26 | 2018-06-22 | 71.400 | 9,272,587 | +115,103 | 1.02% | 662,062,712 |
| 2018-06-25 | 2018-06-21 | 72.900 | 9,157,484 | +222,600 | 1.01% | 667,580,584 |
| 2018-06-22 | 2018-06-20 | 74.300 | 8,934,884 | -66,456 | 0.99% | 663,861,881 |
| 2018-06-21 | 2018-06-19 | 75.000 | 9,001,340 | +146,444 | 0.99% | 675,100,500 |
| 2018-06-20 | 2018-06-15 | 78.500 | 8,854,896 | +167,565 | 0.98% | 695,109,336 |
| 2018-06-19 | 2018-06-14 | 76.700 | 8,687,331 | -341,114 | 0.96% | 666,318,288 |
| 2018-06-15 | 2018-06-13 | 80.000 | 9,028,445 | +379,016 | 1.00% | 722,275,600 |
| 2018-06-14 | 2018-06-12 | 81.750 | 8,649,429 | -348,952 | 0.95% | 707,090,821 |
| 2018-06-13 | 2018-06-11 | 78.600 | 8,998,381 | +248,070 | 0.99% | 707,272,747 |
| 2018-06-12 | 2018-06-08 | 78.800 | 8,750,311 | -118,443 | 0.97% | 689,524,507 |
| 2018-06-11 | 2018-06-07 | 77.800 | 8,868,754 | -2,651 | 0.98% | 689,989,061 |
| 2018-06-08 | 2018-06-06 | 78.000 | 8,871,405 | +45,897 | 0.98% | 691,969,590 |
| 2018-06-07 | 2018-06-05 | 76.250 | 8,825,508 | +104,826 | 0.97% | 672,944,985 |
| 2018-06-06 | 2018-06-04 | 73.400 | 8,720,682 | +68,905 | 0.96% | 640,098,059 |
| 2018-06-05 | 2018-06-01 | 71.050 | 8,651,777 | +136,316 | 0.95% | 614,708,756 |
| 2018-06-04 | 2018-05-31 | 73.250 | 8,515,461 | -121,106 | 0.94% | 623,757,518 |
| 2018-06-01 | 2018-05-30 | 73.000 | 8,636,567 | +93,057 | 0.95% | 630,469,391 |
| 2018-05-31 | 2018-05-29 | 73.750 | 8,543,510 | +400,786 | 0.94% | 630,083,862 |
| 2018-05-30 | 2018-05-28 | 73.050 | 8,142,724 | -80,014 | 0.90% | 594,825,988 |
| 2018-05-29 | 2018-05-25 | 70.000 | 8,222,738 | -315,399 | 0.91% | 575,591,660 |
| 2018-05-28 | 2018-05-24 | 66.500 | 8,538,137 | -21,400 | 0.94% | 567,786,110 |
| 2018-05-25 | 2018-05-23 | 64.100 | 8,559,537 | -186,140 | 0.94% | 548,666,322 |
| 2018-05-24 | 2018-05-21 | 64.500 | 8,745,677 | +43,363 | 0.96% | 564,096,166 |
| 2018-05-23 | 2018-05-18 | 66.450 | 8,702,314 | +42,160 | 0.96% | 578,268,765 |
| 2018-05-21 | 2018-05-17 | 68.600 | 8,660,154 | +30,099 | 0.96% | 594,086,564 |
| 2018-05-18 | 2018-05-16 | 69.250 | 8,630,055 | -120,180 | 0.95% | 597,631,309 |
| 2018-05-17 | 2018-05-15 | 68.450 | 8,750,235 | +70,965 | 0.97% | 598,953,586 |
| 2018-05-16 | 2018-05-14 | 69.100 | 8,679,270 | +248,249 | 0.96% | 599,737,557 |
| 2018-05-15 | 2018-05-11 | 70.150 | 8,431,021 | +25,155 | 0.93% | 591,436,123 |
| 2018-05-14 | 2018-05-10 | 68.700 | 8,405,866 | -140,719 | 0.93% | 577,482,994 |
| 2018-05-11 | 2018-05-09 | 66.150 | 8,546,585 | -45,805 | 0.94% | 565,356,598 |
| 2018-05-10 | 2018-05-08 | 66.100 | 8,592,390 | -24,015 | 0.95% | 567,956,979 |
| 2018-05-09 | 2018-05-07 | 60.800 | 8,616,405 | -12,153 | 0.95% | 523,877,424 |
| 2018-05-08 | 2018-05-04 | 60.550 | 8,628,558 | +19,600 | 0.95% | 522,459,187 |
| 2018-05-07 | 2018-05-03 | 61.400 | 8,608,958 | +148,300 | 0.95% | 528,590,021 |
| 2018-05-04 | 2018-05-02 | 61.600 | 8,460,658 | -21,312 | 0.93% | 521,176,533 |
| 2018-05-03 | 2018-04-30 | 63.800 | 8,481,970 | -18,653 | 0.94% | 541,149,686 |
| 2018-05-02 | 2018-04-27 | 63.550 | 8,500,623 | +48,280 | 0.94% | 540,214,592 |
| 2018-04-30 | 2018-04-26 | 64.000 | 8,452,343 | +143,263 | 0.93% | 540,949,952 |
| 2018-04-27 | 2018-04-25 | 66.800 | 8,309,080 | -12,934 | 0.92% | 555,046,544 |
| 2018-04-26 | 2018-04-24 | 68.100 | 8,322,014 | -492,600 | 0.92% | 566,729,153 |
| 2018-04-25 | 2018-04-23 | 68.300 | 8,814,614 | +142,973 | 0.97% | 602,038,136 |
| 2018-04-24 | 2018-04-20 | 70.300 | 8,671,641 | +452,400 | 0.96% | 609,616,362 |
| 2018-04-23 | 2018-04-19 | 70.100 | 8,219,241 | -30,923 | 0.91% | 576,168,794 |
| 2018-04-20 | 2018-04-18 | 70.600 | 8,250,164 | -113,553 | 0.91% | 582,461,578 |
| 2018-04-19 | 2018-04-17 | 71.100 | 8,363,717 | -47,763 | 0.92% | 594,660,279 |
| 2018-04-18 | 2018-04-16 | 70.500 | 8,411,480 | +130,600 | 0.93% | 593,009,340 |
| 2018-04-17 | 2018-04-13 | 71.400 | 8,280,880 | -71,400 | 0.91% | 591,254,832 |
| 2018-04-16 | 2018-04-12 | 71.800 | 8,352,280 | -10,437 | 0.92% | 599,693,704 |
| 2018-04-13 | 2018-04-11 | 71.500 | 8,362,717 | -53,400 | 0.92% | 597,934,266 |
| 2018-04-12 | 2018-04-10 | 71.400 | 8,416,117 | +71,956 | 0.93% | 600,910,754 |
| 2018-04-11 | 2018-04-09 | 70.050 | 8,344,161 | -58,902 | 0.92% | 584,508,478 |
| 2018-04-10 | 2018-04-06 | 69.700 | 8,403,063 | +85,578 | 0.93% | 585,693,491 |
| 2018-04-09 | 2018-04-04 | 71.650 | 8,317,485 | +257,502 | 0.92% | 595,947,800 |
| 2018-04-06 | 2018-04-03 | 72.800 | 8,059,983 | +86,040 | 0.89% | 586,766,762 |
| 2018-04-04 | 2018-03-29 | 72.600 | 7,973,943 | +183,886 | 0.88% | 578,908,262 |
| 2018-04-03 | 2018-03-28 | 71.150 | 7,790,057 | +48,717 | 0.86% | 554,262,556 |
| 2018-03-29 | 2018-03-27 | 72.850 | 7,741,340 | -144,915 | 0.85% | 563,956,619 |
| 2018-03-28 | 2018-03-26 | 72.850 | 7,886,255 | +236,200 | 0.87% | 574,513,677 |
| 2018-03-27 | 2018-03-23 | 74.000 | 7,650,055 | -106,420 | 0.84% | 566,104,070 |
| 2018-03-26 | 2018-03-22 | 74.600 | 7,756,475 | +1,031,386 | 0.86% | 578,633,035 |
| 2018-03-23 | 2018-03-21 | 75.800 | 6,725,089 | -477,058 | 0.74% | 509,761,746 |
| 2018-03-22 | 2018-03-20 | 79.500 | 7,202,147 | -633,706 | 0.79% | 572,570,686 |
| 2018-03-21 | 2018-03-19 | 82.050 | 7,835,853 | +157,552 | 0.86% | 642,931,739 |
| 2018-03-20 | 2018-03-16 | 82.450 | 7,678,301 | -160,344 | 0.85% | 633,075,917 |
| 2018-03-19 | 2018-03-15 | 81.000 | 7,838,645 | -88,961 | 0.86% | 634,930,245 |
| 2018-03-16 | 2018-03-14 | 79.750 | 7,927,606 | +111,177 | 0.87% | 632,226,578 |
| 2018-03-15 | 2018-03-13 | 81.350 | 7,816,429 | +44,909 | 0.86% | 635,866,499 |
| 2018-03-14 | 2018-03-12 | 82.450 | 7,771,520 | -266,146 | 0.86% | 640,761,824 |
| 2018-03-13 | 2018-03-09 | 77.950 | 8,037,666 | -18,541 | 0.89% | 626,536,065 |
| 2018-03-12 | 2018-03-08 | 73.950 | 8,056,207 | -20,441 | 0.89% | 595,756,508 |
| 2018-03-09 | 2018-03-07 | 74.200 | 8,076,648 | +30,201 | 0.89% | 599,287,282 |
| 2018-03-08 | 2018-03-06 | 76.000 | 8,046,447 | +30,622 | 0.89% | 611,529,972 |
| 2018-03-07 | 2018-03-05 | 75.800 | 8,015,825 | -6,337 | 0.88% | 607,599,535 |
| 2018-03-06 | 2018-03-02 | 76.150 | 8,022,162 | +120,980 | 0.89% | 610,887,636 |
| 2018-03-05 | 2018-03-01 | 77.350 | 7,901,182 | -69,382 | 0.87% | 611,156,428 |
| 2018-03-02 | 2018-02-28 | 77.200 | 7,970,564 | -134,000 | 0.88% | 615,327,541 |
| 2018-03-01 | 2018-02-27 | 78.100 | 8,104,564 | +26,003 | 0.89% | 632,966,448 |
| 2018-02-28 | 2018-02-26 | 78.450 | 8,078,561 | -27,125 | 0.89% | 633,763,110 |
| 2018-02-27 | 2018-02-23 | 80.100 | 8,105,686 | -182,842 | 0.89% | 649,265,449 |
| 2018-02-26 | 2018-02-22 | 80.450 | 8,288,528 | +655,618 | 0.91% | 666,812,078 |
| 2018-02-23 | 2018-02-21 | 79.300 | 7,632,910 | -122,401 | 0.84% | 605,289,763 |
| 2018-02-22 | 2018-02-20 | 76.050 | 7,755,311 | +137,991 | 0.86% | 589,791,402 |
| 2018-02-21 | 2018-02-15 | 73.600 | 7,617,320 | +79,673 | 0.84% | 560,634,752 |
| 2018-02-20 | 2018-02-13 | 72.000 | 7,537,647 | -10,640 | 0.83% | 542,710,584 |
| 2018-02-14 | 2018-02-12 | 73.050 | 7,548,287 | -566,952 | 0.83% | 551,402,365 |
| 2018-02-13 | 2018-02-09 | 73.300 | 8,115,239 | +514,923 | 0.90% | 594,847,019 |
| 2018-02-12 | 2018-02-08 | 76.400 | 7,600,316 | -105,449 | 0.84% | 580,664,142 |
| 2018-02-09 | 2018-02-07 | 76.050 | 7,705,765 | +372,210 | 0.85% | 586,023,428 |
| 2018-02-08 | 2018-02-06 | 77.250 | 7,333,555 | -107,299 | 0.81% | 566,517,124 |
| 2018-02-07 | 2018-02-05 | 79.750 | 7,440,854 | +4,094 | 0.82% | 593,408,106 |
| 2018-02-06 | 2018-02-02 | 80.450 | 7,436,760 | -9,952 | 0.82% | 598,287,342 |
| 2018-02-05 | 2018-02-01 | 80.700 | 7,446,712 | -527,954 | 0.82% | 600,949,658 |
| 2018-02-02 | 2018-01-31 | 81.050 | 7,974,666 | -24,941 | 0.88% | 646,346,679 |
| 2018-02-01 | 2018-01-30 | 80.650 | 7,999,607 | -188,201 | 0.88% | 645,168,305 |
| 2018-01-31 | 2018-01-29 | 81.500 | 8,187,808 | -8,402 | 0.90% | 667,306,352 |
| 2018-01-30 | 2018-01-26 | 82.300 | 8,196,210 | +13,839 | 0.90% | 674,548,083 |
| 2018-01-29 | 2018-01-25 | 81.900 | 8,182,371 | +80,499 | 0.90% | 670,136,185 |
| 2018-01-26 | 2018-01-24 | 83.300 | 8,101,872 | +251,148 | 0.89% | 674,885,938 |
| 2018-01-25 | 2018-01-23 | 84.700 | 7,850,724 | -138,654 | 0.87% | 664,956,323 |
| 2018-01-24 | 2018-01-22 | 84.800 | 7,989,378 | -249,479 | 0.88% | 677,499,254 |
| 2018-01-23 | 2018-01-19 | 83.000 | 8,238,857 | -52,172 | 0.91% | 683,825,131 |
| 2018-01-22 | 2018-01-18 | 83.400 | 8,291,029 | -36,977 | 0.91% | 691,471,819 |
| 2018-01-19 | 2018-01-17 | 84.000 | 8,328,006 | -94,000 | 0.92% | 699,552,504 |
| 2018-01-18 | 2018-01-16 | 85.450 | 8,422,006 | +7,116 | 0.93% | 719,660,413 |
| 2018-01-17 | 2018-01-15 | 85.150 | 8,414,890 | +34,021 | 0.93% | 716,527,884 |
| 2018-01-16 | 2018-01-12 | 86.050 | 8,380,869 | +48,381 | 0.92% | 721,173,777 |
| 2018-01-15 | 2018-01-11 | 86.200 | 8,332,488 | +107,607 | 0.92% | 718,260,466 |
| 2018-01-12 | 2018-01-10 | 87.600 | 8,224,881 | +54,793 | 0.91% | 720,499,576 |
| 2018-01-11 | 2018-01-09 | 89.600 | 8,170,088 | +70,727 | 0.90% | 732,039,885 |
| 2018-01-10 | 2018-01-08 | 88.150 | 8,099,361 | +47,246 | 0.89% | 713,958,672 |
| 2018-01-09 | 2018-01-05 | 89.100 | 8,052,115 | +85,180 | 0.89% | 717,443,446 |
| 2018-01-08 | 2018-01-04 | 89.150 | 7,966,935 | +28,358 | 0.88% | 710,252,255 |
| 2018-01-05 | 2018-01-03 | 84.600 | 7,938,577 | +286,984 | 0.88% | 671,603,614 |
| 2018-01-04 | 2018-01-02 | 82.200 | 7,651,593 | -117,060 | 0.84% | 628,960,945 |
| 2018-01-03 | 2017-12-29 | 83.350 | 7,768,653 | -216,349 | 0.86% | 647,517,228 |
| 2018-01-02 | 2017-12-28 | 83.600 | 7,985,002 | -7,706 | 0.88% | 667,546,167 |
| 2017-12-29 | 2017-12-27 | 81.150 | 7,992,708 | +92,065 | 0.88% | 648,608,254 |
| 2017-12-28 | 2017-12-22 | 81.950 | 7,900,643 | +127,849 | 0.87% | 647,457,694 |
| 2017-12-27 | 2017-12-21 | 81.700 | 7,772,794 | -105,193 | 0.86% | 635,037,270 |
| 2017-12-22 | 2017-12-20 | 81.000 | 7,877,987 | +16,400 | 0.87% | 638,116,947 |
| 2017-12-21 | 2017-12-19 | 82.750 | 7,861,587 | +128,714 | 0.87% | 650,546,324 |
| 2017-12-20 | 2017-12-18 | 83.650 | 7,732,873 | +28,639 | 0.85% | 646,854,826 |
| 2017-12-19 | 2017-12-15 | 84.800 | 7,704,234 | -306,917 | 0.85% | 653,319,043 |
| 2017-12-18 | 2017-12-14 | 87.450 | 8,011,151 | -303,218 | 0.88% | 700,575,155 |
| 2017-12-15 | 2017-12-13 | 87.050 | 8,314,369 | -909,825 | 0.92% | 723,765,821 |
| 2017-12-14 | 2017-12-12 | 86.150 | 9,224,194 | +105,599 | 1.02% | 794,664,313 |
| 2017-12-13 | 2017-12-11 | 88.050 | 9,118,595 | -114,818 | 1.01% | 802,892,290 |
| 2017-12-12 | 2017-12-08 | 84.000 | 9,233,413 | -363,334 | 1.02% | 775,606,692 |
| 2017-12-11 | 2017-12-07 | 76.700 | 9,596,747 | +261,638 | 1.06% | 736,070,495 |
| 2017-12-08 | 2017-12-06 | 82.400 | 9,335,109 | +25,647 | 1.03% | 769,212,982 |
| 2017-12-07 | 2017-12-05 | 86.100 | 9,309,462 | +70,321 | 1.03% | 801,544,678 |
| 2017-12-06 | 2017-12-04 | 87.800 | 9,239,141 | +31,603 | 1.02% | 811,196,580 |
| 2017-12-05 | 2017-12-01 | 89.000 | 9,207,538 | +43,070 | 1.02% | 819,470,882 |
| 2017-12-04 | 2017-11-30 | 90.000 | 9,164,468 | +151,200 | 1.01% | 824,802,120 |
| 2017-12-01 | 2017-11-29 | 92.700 | 9,013,268 | -96,933 | 0.99% | 835,529,944 |
| 2017-11-30 | 2017-11-28 | 91.000 | 9,110,201 | +205,883 | 1.01% | 829,028,291 |
| 2017-11-29 | 2017-11-27 | 87.900 | 8,904,318 | +143,123 | 0.98% | 782,689,552 |
| 2017-11-28 | 2017-11-24 | 89.900 | 8,761,195 | -25,707 | 0.97% | 787,631,430 |
| 2017-11-27 | 2017-11-23 | 89.150 | 8,786,902 | -16,215 | 0.97% | 783,352,313 |
| 2017-11-24 | 2017-11-22 | 88.550 | 8,803,117 | +165,812 | 0.97% | 779,516,010 |
| 2017-11-23 | 2017-11-21 | 92.950 | 8,637,305 | +1,137 | 0.95% | 802,837,500 |
| 2017-11-22 | 2017-11-20 | 95.900 | 8,636,168 | +88,875 | 0.95% | 828,208,511 |
| 2017-11-21 | 2017-11-17 | 97.300 | 8,547,293 | +321,955 | 0.94% | 831,651,609 |
| 2017-11-20 | 2017-11-16 | 98.600 | 8,225,338 | -225,050 | 0.91% | 811,018,327 |
| 2017-11-17 | 2017-11-15 | 100.000 | 8,450,388 | +244,615 | 0.93% | 845,038,800 |
| 2017-11-16 | 2017-11-14 | 100.900 | 8,205,773 | +724,503 | 0.91% | 827,962,496 |
| 2017-11-15 | 2017-11-13 | 96.550 | 7,481,270 | -1,902,646 | 0.83% | 722,316,618 |
| 2017-11-14 | 2017-11-10 | 100.400 | 9,383,916 | -743,239 | 1.04% | 942,145,166 |
| 2017-11-13 | 2017-11-09 | 104.000 | 10,127,155 | +102,140 | 1.12% | 1,053,224,120 |
| 2017-11-10 | 2017-11-08 | 102.400 | 10,025,015 | 1.11% | 1,026,561,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy