History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 125,142 | +0 | 0.01% | 4,780,424 |
| 2025-10-13 | 2025-10-09 | 40.600 | 125,142 | +0 | 0.01% | 5,080,765 |
| 2025-10-10 | 2025-10-08 | 38.760 | 125,142 | +0 | 0.01% | 4,850,504 |
| 2025-10-09 | 2025-10-06 | 39.220 | 125,142 | -200 | 0.01% | 4,908,069 |
| 2025-10-06 | 2025-10-02 | 39.500 | 125,342 | +200 | 0.01% | 4,951,009 |
| 2025-10-03 | 2025-09-30 | 39.480 | 125,142 | +11 | 0.01% | 4,940,606 |
| 2025-09-30 | 2025-09-26 | 39.040 | 125,131 | +3,600 | 0.01% | 4,885,114 |
| 2025-09-26 | 2025-09-24 | 40.900 | 121,531 | +2,400 | 0.01% | 4,970,618 |
| 2025-09-25 | 2025-09-23 | 41.360 | 119,131 | +1,000 | 0.01% | 4,927,258 |
| 2025-09-23 | 2025-09-19 | 42.500 | 118,131 | -400 | 0.01% | 5,020,568 |
| 2025-09-22 | 2025-09-18 | 43.300 | 118,531 | -1,800 | 0.01% | 5,132,392 |
| 2025-09-19 | 2025-09-17 | 43.000 | 120,331 | -2,000 | 0.01% | 5,174,233 |
| 2025-09-18 | 2025-09-16 | 40.600 | 122,331 | -400 | 0.01% | 4,966,639 |
| 2025-09-15 | 2025-09-11 | 41.520 | 122,731 | +400 | 0.01% | 5,095,791 |
| 2025-09-12 | 2025-09-10 | 42.160 | 122,331 | -4,400 | 0.01% | 5,157,475 |
| 2025-09-11 | 2025-09-09 | 42.320 | 126,731 | +2,400 | 0.01% | 5,363,256 |
| 2025-09-08 | 2025-09-04 | 41.820 | 124,331 | -2,600 | 0.01% | 5,199,522 |
| 2025-09-05 | 2025-09-03 | 39.500 | 126,931 | -600 | 0.01% | 5,013,774 |
| 2025-09-04 | 2025-09-02 | 38.880 | 127,531 | +1,200 | 0.01% | 4,958,405 |
| 2025-09-03 | 2025-09-01 | 40.380 | 126,331 | +600 | 0.01% | 5,101,246 |
| 2025-09-02 | 2025-08-29 | 40.560 | 125,731 | +1,200 | 0.01% | 5,099,649 |
| 2025-09-01 | 2025-08-28 | 40.660 | 124,531 | +1,600 | 0.01% | 5,063,430 |
| 2025-08-29 | 2025-08-27 | 41.260 | 122,931 | -2,000 | 0.01% | 5,072,133 |
| 2025-08-28 | 2025-08-26 | 41.620 | 124,931 | -800 | 0.01% | 5,199,628 |
| 2025-08-27 | 2025-08-25 | 41.260 | 125,731 | -10,800 | 0.01% | 5,187,661 |
| 2025-08-26 | 2025-08-22 | 40.920 | 136,531 | +12,000 | 0.01% | 5,586,849 |
| 2025-08-25 | 2025-08-21 | 40.380 | 124,531 | +2,000 | 0.01% | 5,028,562 |
| 2025-08-22 | 2025-08-20 | 42.120 | 122,531 | -3,000 | 0.01% | 5,161,006 |
| 2025-08-21 | 2025-08-19 | 43.060 | 125,531 | +200 | 0.01% | 5,405,365 |
| 2025-08-20 | 2025-08-18 | 43.160 | 125,331 | +1,600 | 0.01% | 5,409,286 |
| 2025-08-19 | 2025-08-15 | 37.420 | 123,731 | -400 | 0.01% | 4,630,014 |
| 2025-08-18 | 2025-08-14 | 35.820 | 124,131 | -3,400 | 0.01% | 4,446,372 |
| 2025-08-11 | 2025-08-07 | 31.700 | 127,531 | -2,000 | 0.01% | 4,042,733 |
| 2025-08-01 | 2025-07-30 | 31.350 | 129,531 | -400 | 0.01% | 4,060,797 |
| 2025-07-28 | 2025-07-24 | 31.500 | 129,931 | +5,000 | 0.01% | 4,092,826 |
| 2025-07-23 | 2025-07-21 | 30.500 | 124,931 | +400 | 0.01% | 3,810,396 |
| 2025-07-22 | 2025-07-18 | 32.500 | 124,531 | -13,000 | 0.01% | 4,047,258 |
| 2025-07-18 | 2025-07-16 | 31.700 | 137,531 | -8,000 | 0.01% | 4,359,733 |
| 2025-07-17 | 2025-07-15 | 30.800 | 145,531 | -200 | 0.01% | 4,482,355 |
| 2025-07-11 | 2025-07-09 | 30.600 | 145,731 | -5,000 | 0.01% | 4,459,369 |
| 2025-07-08 | 2025-07-04 | 29.200 | 150,731 | +2,000 | 0.01% | 4,401,345 |
| 2025-06-30 | 2025-06-26 | 28.950 | 148,731 | +3,200 | 0.01% | 4,305,762 |
| 2025-06-26 | 2025-06-24 | 29.300 | 145,531 | +1,000 | 0.01% | 4,264,058 |
| 2025-06-25 | 2025-06-23 | 29.000 | 144,531 | -1,000 | 0.01% | 4,191,399 |
| 2025-06-23 | 2025-06-19 | 29.050 | 145,531 | -2,000 | 0.01% | 4,227,676 |
| 2025-06-20 | 2025-06-18 | 29.650 | 147,531 | +4,200 | 0.01% | 4,374,294 |
| 2025-06-19 | 2025-06-17 | 30.550 | 143,331 | +8,800 | 0.01% | 4,378,762 |
| 2025-06-18 | 2025-06-16 | 31.000 | 134,531 | +2,800 | 0.01% | 4,170,461 |
| 2025-06-16 | 2025-06-12 | 31.000 | 131,731 | -6,600 | 0.01% | 4,083,661 |
| 2025-06-13 | 2025-06-11 | 31.000 | 138,331 | +6,600 | 0.01% | 4,288,261 |
| 2025-06-09 | 2025-06-05 | 29.650 | 131,731 | -4,400 | 0.01% | 3,905,824 |
| 2025-06-04 | 2025-06-02 | 26.500 | 136,131 | -5,000 | 0.01% | 3,607,472 |
| 2025-06-03 | 2025-05-30 | 26.800 | 141,131 | -1,000 | 0.01% | 3,782,311 |
| 2025-05-27 | 2025-05-23 | 27.950 | 142,131 | -2,000 | 0.01% | 3,972,561 |
| 2025-05-26 | 2025-05-22 | 25.700 | 144,131 | -3,000 | 0.01% | 3,704,167 |
| 2025-05-21 | 2025-05-19 | 24.400 | 147,131 | +3,000 | 0.01% | 3,589,996 |
| 2025-05-16 | 2025-05-14 | 26.400 | 144,131 | +200 | 0.01% | 3,805,058 |
| 2025-05-09 | 2025-05-07 | 27.050 | 143,931 | -1,000 | 0.01% | 3,893,334 |
| 2025-05-07 | 2025-05-02 | 27.150 | 144,931 | -204 | 0.01% | 3,934,877 |
| 2025-04-25 | 2025-04-23 | 26.050 | 145,135 | -1,000 | 0.01% | 3,780,767 |
| 2025-04-23 | 2025-04-17 | 25.100 | 146,135 | -1 | 0.01% | 3,667,988 |
| 2025-04-22 | 2025-04-16 | 24.900 | 146,136 | +1,000 | 0.01% | 3,638,786 |
| 2025-04-16 | 2025-04-14 | 25.750 | 145,136 | -2,000 | 0.01% | 3,737,252 |
| 2025-04-14 | 2025-04-10 | 25.250 | 147,136 | -796 | 0.01% | 3,715,184 |
| 2025-04-09 | 2025-04-07 | 22.700 | 147,932 | +800 | 0.01% | 3,358,056 |
| 2025-04-08 | 2025-04-03 | 26.700 | 147,132 | +2,000 | 0.01% | 3,928,424 |
| 2025-04-02 | 2025-03-31 | 25.750 | 145,132 | +8,000 | 0.01% | 3,737,149 |
| 2025-03-26 | 2025-03-24 | 26.300 | 137,132 | +1,000 | 0.01% | 3,606,572 |
| 2025-03-21 | 2025-03-19 | 27.950 | 136,132 | +1,000 | 0.01% | 3,804,889 |
| 2025-03-18 | 2025-03-14 | 26.550 | 135,132 | -14,000 | 0.01% | 3,587,755 |
| 2025-03-13 | 2025-03-11 | 26.700 | 149,132 | -2,000 | 0.01% | 3,981,824 |
| 2025-03-12 | 2025-03-10 | 26.500 | 151,132 | +7,000 | 0.01% | 4,004,998 |
| 2025-03-11 | 2025-03-07 | 26.650 | 144,132 | -200 | 0.01% | 3,841,118 |
| 2025-03-10 | 2025-03-06 | 26.750 | 144,332 | +6,200 | 0.01% | 3,860,881 |
| 2025-03-04 | 2025-02-28 | 25.200 | 138,132 | -2,400 | 0.01% | 3,480,926 |
| 2025-03-03 | 2025-02-27 | 26.450 | 140,532 | +600 | 0.01% | 3,717,071 |
| 2025-02-28 | 2025-02-26 | 28.100 | 139,932 | -400 | 0.01% | 3,932,089 |
| 2025-02-27 | 2025-02-25 | 30.950 | 140,332 | +1,021 | 0.01% | 4,343,275 |
| 2025-02-25 | 2025-02-21 | 32.250 | 139,311 | +2,800 | 0.01% | 4,492,780 |
| 2025-02-21 | 2025-02-19 | 32.300 | 136,511 | +2,200 | 0.01% | 4,409,305 |
| 2025-02-20 | 2025-02-18 | 32.350 | 134,311 | -4,800 | 0.01% | 4,344,961 |
| 2025-02-19 | 2025-02-17 | 31.800 | 139,111 | +9,000 | 0.01% | 4,423,730 |
| 2025-02-18 | 2025-02-14 | 31.750 | 130,111 | -15,400 | 0.01% | 4,131,024 |
| 2025-02-17 | 2025-02-13 | 28.800 | 145,511 | -20,600 | 0.01% | 4,190,717 |
| 2025-02-14 | 2025-02-12 | 27.950 | 166,111 | +600 | 0.02% | 4,642,802 |
| 2025-02-13 | 2025-02-11 | 28.250 | 165,511 | -25,000 | 0.02% | 4,675,686 |
| 2025-02-12 | 2025-02-10 | 29.300 | 190,511 | +29,200 | 0.02% | 5,581,972 |
| 2025-02-11 | 2025-02-07 | 28.800 | 161,311 | +6,600 | 0.02% | 4,645,757 |
| 2025-02-10 | 2025-02-06 | 29.050 | 154,711 | +20,200 | 0.02% | 4,494,355 |
| 2025-02-07 | 2025-02-05 | 26.950 | 134,511 | +2,000 | 0.01% | 3,625,071 |
| 2025-01-22 | 2025-01-20 | 25.150 | 132,511 | -6,000 | 0.01% | 3,332,652 |
| 2025-01-06 | 2025-01-02 | 24.600 | 138,511 | +2,000 | 0.01% | 3,407,371 |
| 2025-01-02 | 2024-12-27 | 25.900 | 136,511 | +7,800 | 0.01% | 3,535,635 |
| 2024-12-05 | 2024-12-03 | 28.500 | 128,711 | +1,000 | 0.01% | 3,668,264 |
| 2024-12-04 | 2024-12-02 | 28.950 | 127,711 | +1,200 | 0.01% | 3,697,233 |
| 2024-11-29 | 2024-11-27 | 28.450 | 126,511 | -400 | 0.01% | 3,599,238 |
| 2024-11-13 | 2024-11-11 | 28.250 | 126,911 | +800 | 0.01% | 3,585,236 |
| 2024-10-31 | 2024-10-29 | 28.500 | 126,111 | -600 | 0.01% | 3,594,164 |
| 2024-10-25 | 2024-10-23 | 28.000 | 126,711 | -1,000 | 0.01% | 3,547,908 |
| 2024-10-24 | 2024-10-22 | 28.150 | 127,711 | -200 | 0.01% | 3,595,065 |
| 2024-10-21 | 2024-10-17 | 26.150 | 127,911 | +400 | 0.01% | 3,344,873 |
| 2024-10-17 | 2024-10-15 | 26.750 | 127,511 | -200 | 0.01% | 3,410,919 |
| 2024-10-14 | 2024-10-09 | 29.000 | 127,711 | +200 | 0.01% | 3,703,619 |
| 2024-10-10 | 2024-10-08 | 30.000 | 127,511 | +1,800 | 0.01% | 3,825,330 |
| 2024-10-09 | 2024-10-07 | 36.000 | 125,711 | -1,000 | 0.01% | 4,525,596 |
| 2024-10-08 | 2024-10-04 | 34.650 | 126,711 | -1,000 | 0.01% | 4,390,536 |
| 2024-10-04 | 2024-10-02 | 34.950 | 127,711 | -5,400 | 0.01% | 4,463,499 |
| 2024-10-03 | 2024-09-30 | 32.400 | 133,111 | -5,050 | 0.01% | 4,312,796 |
| 2024-10-02 | 2024-09-27 | 30.250 | 138,161 | +3,000 | 0.01% | 4,179,370 |
| 2024-09-30 | 2024-09-26 | 28.200 | 135,161 | -1,000 | 0.01% | 3,811,540 |
| 2024-09-27 | 2024-09-25 | 26.000 | 136,161 | -1,200 | 0.01% | 3,540,186 |
| 2024-09-26 | 2024-09-24 | 25.450 | 137,361 | -200 | 0.01% | 3,495,837 |
| 2024-09-24 | 2024-09-20 | 25.200 | 137,561 | -400 | 0.01% | 3,466,537 |
| 2024-09-23 | 2024-09-19 | 25.150 | 137,961 | +1,600 | 0.01% | 3,469,719 |
| 2024-09-20 | 2024-09-17 | 25.300 | 136,361 | -1,200 | 0.01% | 3,449,933 |
| 2024-09-16 | 2024-09-12 | 24.900 | 137,561 | +2,000 | 0.01% | 3,425,269 |
| 2024-09-10 | 2024-09-05 | 25.450 | 135,561 | -400 | 0.01% | 3,450,027 |
| 2024-09-05 | 2024-09-03 | 24.900 | 135,961 | -2,000 | 0.01% | 3,385,429 |
| 2024-09-04 | 2024-09-02 | 24.550 | 137,961 | -1,000 | 0.01% | 3,386,943 |
| 2024-09-03 | 2024-08-30 | 24.700 | 138,961 | +1,000 | 0.01% | 3,432,337 |
| 2024-08-30 | 2024-08-28 | 24.000 | 137,961 | -400 | 0.01% | 3,311,064 |
| 2024-08-26 | 2024-08-22 | 23.900 | 138,361 | -3,679 | 0.01% | 3,306,828 |
| 2024-08-21 | 2024-08-19 | 23.600 | 142,040 | +3,600 | 0.01% | 3,352,144 |
| 2024-08-16 | 2024-08-14 | 24.000 | 138,440 | +4,000 | 0.01% | 3,322,560 |
| 2024-08-15 | 2024-08-13 | 24.750 | 134,440 | -13 | 0.01% | 3,327,390 |
| 2024-08-13 | 2024-08-09 | 25.650 | 134,453 | +2,000 | 0.01% | 3,448,719 |
| 2024-08-07 | 2024-08-05 | 24.850 | 132,453 | -400 | 0.01% | 3,291,457 |
| 2024-08-02 | 2024-07-31 | 25.350 | 132,853 | -2,000 | 0.01% | 3,367,824 |
| 2024-07-26 | 2024-07-24 | 25.150 | 134,853 | +1,600 | 0.01% | 3,391,553 |
| 2024-07-23 | 2024-07-19 | 25.700 | 133,253 | +400 | 0.01% | 3,424,602 |
| 2024-07-15 | 2024-07-11 | 25.950 | 132,853 | -2,000 | 0.01% | 3,447,535 |
| 2024-07-12 | 2024-07-10 | 25.000 | 134,853 | -600 | 0.01% | 3,371,325 |
| 2024-07-08 | 2024-07-04 | 24.800 | 135,453 | +600 | 0.01% | 3,359,234 |
| 2024-06-24 | 2024-06-20 | 26.100 | 134,853 | +1,600 | 0.01% | 3,519,663 |
| 2024-06-21 | 2024-06-19 | 27.200 | 133,253 | -1,400 | 0.01% | 3,624,482 |
| 2024-06-20 | 2024-06-18 | 26.100 | 134,653 | -9,000 | 0.01% | 3,514,443 |
| 2024-06-19 | 2024-06-17 | 27.000 | 143,653 | +400 | 0.01% | 3,878,631 |
| 2024-06-18 | 2024-06-14 | 28.050 | 143,253 | +9,600 | 0.01% | 4,018,247 |
| 2024-06-17 | 2024-06-13 | 27.350 | 133,653 | -2,200 | 0.01% | 3,655,410 |
| 2024-06-14 | 2024-06-12 | 26.350 | 135,853 | +400 | 0.01% | 3,579,727 |
| 2024-06-12 | 2024-06-07 | 26.300 | 135,453 | +2,000 | 0.01% | 3,562,414 |
| 2024-06-06 | 2024-06-04 | 27.200 | 133,453 | -1,400 | 0.01% | 3,629,922 |
| 2024-06-05 | 2024-06-03 | 27.050 | 134,853 | +400 | 0.01% | 3,647,774 |
| 2024-06-04 | 2024-05-31 | 26.300 | 134,453 | +1,000 | 0.01% | 3,536,114 |
| 2024-06-03 | 2024-05-30 | 26.800 | 133,453 | -2,000 | 0.01% | 3,576,540 |
| 2024-05-31 | 2024-05-29 | 26.600 | 135,453 | +1,800 | 0.01% | 3,603,050 |
| 2024-05-28 | 2024-05-24 | 26.350 | 133,653 | +3,000 | 0.01% | 3,521,757 |
| 2024-05-24 | 2024-05-22 | 28.400 | 130,653 | +400 | 0.01% | 3,710,545 |
| 2024-05-22 | 2024-05-20 | 29.900 | 130,253 | -1,000 | 0.01% | 3,894,565 |
| 2024-05-21 | 2024-05-17 | 29.700 | 131,253 | +2,000 | 0.01% | 3,898,214 |
| 2024-05-16 | 2024-05-13 | 31.600 | 129,253 | -6,000 | 0.01% | 4,084,395 |
| 2024-05-14 | 2024-05-10 | 30.900 | 135,253 | +5,000 | 0.01% | 4,179,318 |
| 2024-05-09 | 2024-05-07 | 29.600 | 130,253 | +200 | 0.01% | 3,855,489 |
| 2024-05-07 | 2024-05-03 | 30.050 | 130,053 | -1,000 | 0.01% | 3,908,093 |
| 2024-05-06 | 2024-05-02 | 29.900 | 131,053 | -13,000 | 0.01% | 3,918,485 |
| 2024-05-02 | 2024-04-29 | 28.100 | 144,053 | +1,000 | 0.01% | 4,047,889 |
| 2024-04-30 | 2024-04-26 | 28.350 | 143,053 | -23,800 | 0.01% | 4,055,553 |
| 2024-04-29 | 2024-04-25 | 26.850 | 166,853 | -17,400 | 0.02% | 4,480,003 |
| 2024-04-26 | 2024-04-24 | 27.750 | 184,253 | +50,000 | 0.02% | 5,113,021 |
| 2024-04-24 | 2024-04-22 | 25.600 | 134,253 | -3,400 | 0.01% | 3,436,877 |
| 2024-04-22 | 2024-04-18 | 24.850 | 137,653 | +3,600 | 0.01% | 3,420,677 |
| 2024-04-16 | 2024-04-12 | 26.850 | 134,053 | -200 | 0.01% | 3,599,323 |
| 2024-04-15 | 2024-04-11 | 27.850 | 134,253 | -1,400 | 0.01% | 3,738,946 |
| 2024-04-12 | 2024-04-10 | 26.900 | 135,653 | +5,000 | 0.01% | 3,649,066 |
| 2024-04-11 | 2024-04-09 | 27.250 | 130,653 | -15,200 | 0.01% | 3,560,294 |
| 2024-04-10 | 2024-04-08 | 26.500 | 145,853 | -2,400 | 0.01% | 3,865,104 |
| 2024-04-09 | 2024-04-05 | 25.200 | 148,253 | +10,000 | 0.01% | 3,735,976 |
| 2024-04-08 | 2024-04-03 | 25.300 | 138,253 | -5,200 | 0.01% | 3,497,801 |
| 2024-04-03 | 2024-03-28 | 26.150 | 143,453 | -1,000 | 0.01% | 3,751,296 |
| 2024-04-02 | 2024-03-27 | 26.400 | 144,453 | +1,400 | 0.01% | 3,813,559 |
| 2024-03-27 | 2024-03-25 | 26.200 | 143,053 | +13,400 | 0.01% | 3,747,989 |
| 2024-03-26 | 2024-03-22 | 27.150 | 129,653 | +1,400 | 0.01% | 3,520,079 |
| 2024-03-22 | 2024-03-20 | 28.100 | 128,253 | -5,000 | 0.01% | 3,603,909 |
| 2024-03-21 | 2024-03-19 | 25.350 | 133,253 | +4,400 | 0.01% | 3,377,964 |
| 2024-03-20 | 2024-03-18 | 27.350 | 128,853 | -5,400 | 0.01% | 3,524,130 |
| 2024-03-18 | 2024-03-14 | 25.950 | 134,253 | +5,400 | 0.01% | 3,483,865 |
| 2024-03-14 | 2024-03-12 | 26.300 | 128,853 | -3,000 | 0.01% | 3,388,834 |
| 2024-03-13 | 2024-03-11 | 25.050 | 131,853 | -2,000 | 0.01% | 3,302,918 |
| 2024-03-11 | 2024-03-07 | 23.100 | 133,853 | +2,000 | 0.01% | 3,092,004 |
| 2024-03-07 | 2024-03-05 | 23.950 | 131,853 | -2,000 | 0.01% | 3,157,879 |
| 2024-03-05 | 2024-03-01 | 24.700 | 133,853 | +3,000 | 0.01% | 3,306,169 |
| 2024-03-01 | 2024-02-28 | 23.950 | 130,853 | +2,200 | 0.01% | 3,133,929 |
| 2024-02-29 | 2024-02-27 | 24.750 | 128,653 | +8,000 | 0.01% | 3,184,162 |
| 2024-02-27 | 2024-02-23 | 25.700 | 120,653 | -1,200 | 0.01% | 3,100,782 |
| 2024-02-22 | 2024-02-20 | 25.450 | 121,853 | -1,000 | 0.01% | 3,101,159 |
| 2024-02-21 | 2024-02-19 | 23.700 | 122,853 | +1,000 | 0.01% | 2,911,616 |
| 2024-02-19 | 2024-02-15 | 22.200 | 121,853 | -1,000 | 0.01% | 2,705,137 |
| 2024-02-16 | 2024-02-14 | 22.200 | 122,853 | -1,000 | 0.01% | 2,727,337 |
| 2024-02-15 | 2024-02-09 | 20.750 | 123,853 | +1,000 | 0.01% | 2,569,950 |
| 2024-02-14 | 2024-02-07 | 21.700 | 122,853 | -1,000 | 0.01% | 2,665,910 |
| 2024-02-07 | 2024-02-05 | 21.000 | 123,853 | +1,000 | 0.01% | 2,600,913 |
| 2024-02-06 | 2024-02-02 | 23.250 | 122,853 | +800 | 0.01% | 2,856,332 |
| 2024-02-05 | 2024-02-01 | 24.350 | 122,053 | -800 | 0.01% | 2,971,991 |
| 2024-02-02 | 2024-01-31 | 22.650 | 122,853 | +4,000 | 0.01% | 2,782,620 |
| 2024-02-01 | 2024-01-30 | 23.400 | 118,853 | -38 | 0.01% | 2,781,160 |
| 2024-01-31 | 2024-01-29 | 24.350 | 118,891 | +1,000 | 0.01% | 2,894,996 |
| 2024-01-30 | 2024-01-26 | 25.950 | 117,891 | +2,200 | 0.01% | 3,059,271 |
| 2024-01-29 | 2024-01-25 | 27.300 | 115,691 | +1,200 | 0.01% | 3,158,364 |
| 2024-01-16 | 2024-01-12 | 30.600 | 114,491 | -3,600 | 0.01% | 3,503,425 |
| 2024-01-15 | 2024-01-11 | 28.100 | 118,091 | -1,000 | 0.01% | 3,318,357 |
| 2024-01-12 | 2024-01-10 | 26.100 | 119,091 | -64 | 0.01% | 3,108,275 |
| 2024-01-05 | 2024-01-03 | 28.250 | 119,155 | +1,000 | 0.01% | 3,366,129 |
| 2024-01-03 | 2023-12-29 | 29.050 | 118,155 | -600 | 0.01% | 3,432,403 |
| 2023-12-29 | 2023-12-27 | 28.000 | 118,755 | +1,000 | 0.01% | 3,325,140 |
| 2023-12-21 | 2023-12-19 | 28.700 | 117,755 | +200 | 0.01% | 3,379,568 |
| 2023-12-19 | 2023-12-15 | 30.700 | 117,555 | -800 | 0.01% | 3,608,938 |
| 2023-12-14 | 2023-12-12 | 30.250 | 118,355 | -2,000 | 0.01% | 3,580,239 |
| 2023-11-29 | 2023-11-27 | 27.650 | 120,355 | +600 | 0.01% | 3,327,816 |
| 2023-11-27 | 2023-11-23 | 30.000 | 119,755 | +1,600 | 0.01% | 3,592,650 |
| 2023-11-24 | 2023-11-22 | 29.600 | 118,155 | -400 | 0.01% | 3,497,388 |
| 2023-11-23 | 2023-11-21 | 29.300 | 118,555 | -200 | 0.01% | 3,473,662 |
| 2023-11-22 | 2023-11-20 | 29.400 | 118,755 | -1,200 | 0.01% | 3,491,397 |
| 2023-11-21 | 2023-11-17 | 28.800 | 119,955 | +1,200 | 0.01% | 3,454,704 |
| 2023-11-17 | 2023-11-15 | 28.500 | 118,755 | -1,200 | 0.01% | 3,384,518 |
| 2023-11-14 | 2023-11-10 | 28.700 | 119,955 | -1,000 | 0.01% | 3,442,708 |
| 2023-11-13 | 2023-11-09 | 29.950 | 120,955 | -1,000 | 0.01% | 3,622,602 |
| 2023-11-09 | 2023-11-07 | 29.700 | 121,955 | +2,400 | 0.01% | 3,622,064 |
| 2023-11-08 | 2023-11-06 | 29.650 | 119,555 | -1,600 | 0.01% | 3,544,806 |
| 2023-11-07 | 2023-11-03 | 26.700 | 121,155 | -1,400 | 0.01% | 3,234,838 |
| 2023-10-27 | 2023-10-25 | 26.350 | 122,555 | +1,400 | 0.01% | 3,229,324 |
| 2023-10-16 | 2023-10-12 | 30.100 | 121,155 | +2,000 | 0.01% | 3,646,766 |
| 2023-10-13 | 2023-10-11 | 29.150 | 119,155 | -1,000 | 0.01% | 3,473,368 |
| 2023-10-10 | 2023-10-06 | 28.300 | 120,155 | -200 | 0.01% | 3,400,386 |
| 2023-10-04 | 2023-09-29 | 28.650 | 120,355 | -1,000 | 0.01% | 3,448,171 |
| 2023-09-20 | 2023-09-18 | 29.000 | 121,355 | -600 | 0.01% | 3,519,295 |
| 2023-09-19 | 2023-09-15 | 29.850 | 121,955 | +1,000 | 0.01% | 3,640,357 |
| 2023-09-18 | 2023-09-14 | 29.450 | 120,955 | +600 | 0.01% | 3,562,125 |
| 2023-09-05 | 2023-08-31 | 31.500 | 120,355 | -40,000 | 0.01% | 3,791,182 |
| 2023-08-29 | 2023-08-25 | 31.250 | 160,355 | -200 | 0.02% | 5,011,094 |
| 2023-08-21 | 2023-08-17 | 32.650 | 160,555 | -2,000 | 0.02% | 5,242,121 |
| 2023-08-18 | 2023-08-16 | 31.500 | 162,555 | +1,000 | 0.02% | 5,120,482 |
| 2023-08-16 | 2023-08-14 | 32.550 | 161,555 | +1,400 | 0.02% | 5,258,615 |
| 2023-08-10 | 2023-08-08 | 33.100 | 160,155 | +400 | 0.02% | 5,301,130 |
| 2023-08-08 | 2023-08-04 | 34.800 | 159,755 | -1,400 | 0.02% | 5,559,474 |
| 2023-08-07 | 2023-08-03 | 33.200 | 161,155 | +400 | 0.02% | 5,350,346 |
| 2023-08-04 | 2023-08-02 | 33.450 | 160,755 | -103 | 0.02% | 5,377,255 |
| 2023-08-03 | 2023-08-01 | 34.650 | 160,858 | +1,400 | 0.02% | 5,573,730 |
| 2023-08-02 | 2023-07-31 | 35.200 | 159,458 | -1,400 | 0.02% | 5,612,922 |
| 2023-08-01 | 2023-07-28 | 35.100 | 160,858 | +1,000 | 0.02% | 5,646,116 |
| 2023-07-31 | 2023-07-27 | 33.900 | 159,858 | -1,400 | 0.02% | 5,419,186 |
| 2023-07-28 | 2023-07-26 | 33.050 | 161,258 | +2,400 | 0.02% | 5,329,577 |
| 2023-07-25 | 2023-07-21 | 33.200 | 158,858 | -1,000 | 0.02% | 5,274,086 |
| 2023-07-20 | 2023-07-18 | 32.000 | 159,858 | +400 | 0.02% | 5,115,456 |
| 2023-07-19 | 2023-07-14 | 33.700 | 159,458 | -400 | 0.02% | 5,373,735 |
| 2023-07-18 | 2023-07-13 | 33.700 | 159,858 | -1,600 | 0.02% | 5,387,215 |
| 2023-07-14 | 2023-07-12 | 31.550 | 161,458 | +1,000 | 0.02% | 5,094,000 |
| 2023-07-12 | 2023-07-10 | 30.600 | 160,458 | +1,600 | 0.02% | 4,910,015 |
| 2023-06-26 | 2023-06-21 | 35.800 | 158,858 | -8,000 | 0.02% | 5,687,116 |
| 2023-06-23 | 2023-06-20 | 38.250 | 166,858 | -2,800 | 0.02% | 6,382,318 |
| 2023-06-19 | 2023-06-15 | 38.550 | 169,658 | -400 | 0.02% | 6,540,316 |
| 2023-06-15 | 2023-06-13 | 35.200 | 170,058 | -1,400 | 0.02% | 5,986,042 |
| 2023-06-09 | 2023-06-07 | 32.850 | 171,458 | +400 | 0.02% | 5,632,395 |
| 2023-06-08 | 2023-06-06 | 31.500 | 171,058 | -2,000 | 0.02% | 5,388,327 |
| 2023-05-29 | 2023-05-24 | 30.700 | 173,058 | -200 | 0.02% | 5,312,881 |
| 2023-05-24 | 2023-05-22 | 31.850 | 173,258 | +2,000 | 0.02% | 5,518,267 |
| 2023-05-22 | 2023-05-18 | 32.750 | 171,258 | +600 | 0.02% | 5,608,700 |
| 2023-05-19 | 2023-05-17 | 32.450 | 170,658 | +800 | 0.02% | 5,537,852 |
| 2023-05-16 | 2023-05-12 | 33.050 | 169,858 | +1,800 | 0.02% | 5,613,807 |
| 2023-05-15 | 2023-05-11 | 33.900 | 168,058 | +600 | 0.02% | 5,697,166 |
| 2023-05-04 | 2023-05-02 | 35.350 | 167,458 | -10,000 | 0.02% | 5,919,640 |
| 2023-05-03 | 2023-04-28 | 36.000 | 177,458 | +10,000 | 0.02% | 6,388,488 |
| 2023-05-02 | 2023-04-27 | 35.000 | 167,458 | +1,000 | 0.02% | 5,861,030 |
| 2023-04-26 | 2023-04-24 | 36.350 | 166,458 | +600 | 0.02% | 6,050,748 |
| 2023-04-21 | 2023-04-19 | 37.800 | 165,858 | +10,000 | 0.02% | 6,269,432 |
| 2023-04-20 | 2023-04-18 | 38.400 | 155,858 | +20,000 | 0.02% | 5,984,947 |
| 2023-04-19 | 2023-04-17 | 39.900 | 135,858 | +10,000 | 0.01% | 5,420,734 |
| 2023-04-13 | 2023-04-11 | 41.500 | 125,858 | -50,000 | 0.01% | 5,223,107 |
| 2023-04-04 | 2023-03-31 | 40.500 | 175,858 | -600 | 0.02% | 7,122,249 |
| 2023-04-03 | 2023-03-30 | 41.800 | 176,458 | -2,000 | 0.02% | 7,375,944 |
| 2023-03-31 | 2023-03-29 | 44.100 | 178,458 | -14,000 | 0.02% | 7,869,998 |
| 2023-03-30 | 2023-03-28 | 42.600 | 192,458 | +1,000 | 0.02% | 8,198,711 |
| 2023-03-29 | 2023-03-27 | 41.550 | 191,458 | -1,600 | 0.02% | 7,955,080 |
| 2023-03-28 | 2023-03-24 | 41.900 | 193,058 | -5,000 | 0.02% | 8,089,130 |
| 2023-03-24 | 2023-03-22 | 37.700 | 198,058 | -3,000 | 0.02% | 7,466,787 |
| 2023-03-23 | 2023-03-21 | 35.100 | 201,058 | -1,000 | 0.02% | 7,057,136 |
| 2023-03-21 | 2023-03-17 | 36.200 | 202,058 | -1,000 | 0.02% | 7,314,500 |
| 2023-03-17 | 2023-03-15 | 33.900 | 203,058 | -1,000 | 0.02% | 6,883,666 |
| 2023-03-16 | 2023-03-14 | 32.950 | 204,058 | +5,000 | 0.02% | 6,723,711 |
| 2023-03-14 | 2023-03-10 | 33.050 | 199,058 | +10,000 | 0.02% | 6,578,867 |
| 2023-03-10 | 2023-03-08 | 35.550 | 189,058 | +2,000 | 0.02% | 6,721,012 |
| 2023-03-09 | 2023-03-07 | 36.200 | 187,058 | +1,001 | 0.02% | 6,771,500 |
| 2023-03-08 | 2023-03-06 | 37.500 | 186,057 | -1,000 | 0.02% | 6,977,138 |
| 2023-03-06 | 2023-03-02 | 36.450 | 187,057 | +1,000 | 0.02% | 6,818,228 |
| 2023-03-03 | 2023-03-01 | 36.650 | 186,057 | +1,000 | 0.02% | 6,818,989 |
| 2023-02-24 | 2023-02-22 | 35.700 | 185,057 | +10,000 | 0.02% | 6,606,535 |
| 2023-02-23 | 2023-02-21 | 36.400 | 175,057 | -400 | 0.02% | 6,372,075 |
| 2023-02-20 | 2023-02-16 | 38.900 | 175,457 | -2,800 | 0.02% | 6,825,277 |
| 2023-02-16 | 2023-02-14 | 37.950 | 178,257 | +3,200 | 0.02% | 6,764,853 |
| 2023-02-15 | 2023-02-13 | 38.700 | 175,057 | +19,600 | 0.02% | 6,774,706 |
| 2023-02-13 | 2023-02-09 | 40.000 | 155,457 | +20,000 | 0.02% | 6,218,280 |
| 2023-02-10 | 2023-02-08 | 39.350 | 135,457 | +2,000 | 0.01% | 5,330,233 |
| 2023-02-06 | 2023-02-02 | 41.500 | 133,457 | +3,600 | 0.01% | 5,538,466 |
| 2023-02-03 | 2023-02-01 | 41.800 | 129,857 | +400 | 0.01% | 5,428,023 |
| 2023-02-02 | 2023-01-31 | 40.950 | 129,457 | +800 | 0.01% | 5,301,264 |
| 2023-02-01 | 2023-01-30 | 41.000 | 128,657 | -3,200 | 0.01% | 5,274,937 |
| 2023-01-31 | 2023-01-27 | 40.600 | 131,857 | +600 | 0.01% | 5,353,394 |
| 2023-01-30 | 2023-01-26 | 40.400 | 131,257 | -5,000 | 0.01% | 5,302,783 |
| 2023-01-27 | 2023-01-20 | 40.000 | 136,257 | -3,200 | 0.01% | 5,450,280 |
| 2023-01-26 | 2023-01-19 | 39.050 | 139,457 | -101 | 0.01% | 5,445,796 |
| 2023-01-17 | 2023-01-13 | 40.900 | 139,558 | -600 | 0.01% | 5,707,922 |
| 2023-01-16 | 2023-01-12 | 38.750 | 140,158 | -2,600 | 0.01% | 5,431,122 |
| 2023-01-13 | 2023-01-11 | 39.450 | 142,758 | +1,400 | 0.01% | 5,631,803 |
| 2023-01-11 | 2023-01-09 | 39.350 | 141,358 | +11,800 | 0.01% | 5,562,437 |
| 2023-01-10 | 2023-01-06 | 36.750 | 129,558 | +400 | 0.01% | 4,761,256 |
| 2023-01-09 | 2023-01-05 | 37.250 | 129,158 | +7,600 | 0.01% | 4,811,136 |
| 2023-01-06 | 2023-01-04 | 38.300 | 121,558 | -807 | 0.01% | 4,655,671 |
| 2022-12-29 | 2022-12-23 | 29.850 | 122,365 | +2,000 | 0.01% | 3,652,595 |
| 2022-12-15 | 2022-12-13 | 30.550 | 120,365 | +200 | 0.01% | 3,677,151 |
| 2022-12-13 | 2022-12-09 | 31.900 | 120,165 | -1,000 | 0.01% | 3,833,264 |
| 2022-12-12 | 2022-12-08 | 29.550 | 121,165 | -1,000 | 0.01% | 3,580,426 |
| 2022-12-08 | 2022-12-06 | 28.100 | 122,165 | +1,000 | 0.01% | 3,432,836 |
| 2022-11-18 | 2022-11-16 | 28.500 | 121,165 | +800 | 0.01% | 3,453,202 |
| 2022-11-16 | 2022-11-14 | 27.050 | 120,365 | -3,000 | 0.01% | 3,255,873 |
| 2022-11-10 | 2022-11-08 | 23.400 | 123,365 | +1,000 | 0.01% | 2,886,741 |
| 2022-11-09 | 2022-11-07 | 24.250 | 122,365 | +2,400 | 0.01% | 2,967,351 |
| 2022-11-04 | 2022-11-02 | 23.600 | 119,965 | -2,000 | 0.01% | 2,831,174 |
| 2022-11-01 | 2022-10-28 | 20.800 | 121,965 | -10,000 | 0.01% | 2,536,872 |
| 2022-10-28 | 2022-10-26 | 21.000 | 131,965 | -3,000 | 0.01% | 2,771,265 |
| 2022-10-26 | 2022-10-24 | 19.580 | 134,965 | +3,000 | 0.01% | 2,642,615 |
| 2022-10-20 | 2022-10-18 | 21.800 | 131,965 | -2,000 | 0.01% | 2,876,837 |
| 2022-10-14 | 2022-10-12 | 20.000 | 133,965 | +2,000 | 0.01% | 2,679,300 |
| 2022-10-10 | 2022-10-06 | 22.100 | 131,965 | -1,001 | 0.01% | 2,916,426 |
| 2022-10-03 | 2022-09-29 | 22.900 | 132,966 | -407 | 0.01% | 3,044,921 |
| 2022-09-30 | 2022-09-28 | 23.700 | 133,373 | -7 | 0.01% | 3,160,940 |
| 2022-09-20 | 2022-09-16 | 27.900 | 133,380 | +1,000 | 0.01% | 3,721,302 |
| 2022-09-15 | 2022-09-13 | 28.750 | 132,380 | -200 | 0.01% | 3,805,925 |
| 2022-09-08 | 2022-09-06 | 29.700 | 132,580 | +2,000 | 0.01% | 3,937,626 |
| 2022-09-02 | 2022-08-31 | 32.000 | 130,580 | -2,400 | 0.01% | 4,178,560 |
| 2022-08-30 | 2022-08-26 | 31.500 | 132,980 | -2,000 | 0.01% | 4,188,870 |
| 2022-08-26 | 2022-08-24 | 29.950 | 134,980 | +1,800 | 0.01% | 4,042,651 |
| 2022-08-25 | 2022-08-23 | 30.950 | 133,180 | +200 | 0.01% | 4,121,921 |
| 2022-08-23 | 2022-08-19 | 31.550 | 132,980 | -1,800 | 0.01% | 4,195,519 |
| 2022-08-19 | 2022-08-17 | 29.400 | 134,780 | +1,600 | 0.01% | 3,962,532 |
| 2022-08-18 | 2022-08-16 | 29.600 | 133,180 | +800 | 0.01% | 3,942,128 |
| 2022-08-12 | 2022-08-10 | 29.750 | 132,380 | -200 | 0.01% | 3,938,305 |
| 2022-08-10 | 2022-08-08 | 30.550 | 132,580 | +200 | 0.01% | 4,050,319 |
| 2022-08-09 | 2022-08-05 | 30.850 | 132,380 | -1,600 | 0.01% | 4,083,923 |
| 2022-08-05 | 2022-08-03 | 29.800 | 133,980 | -200 | 0.01% | 3,992,604 |
| 2022-08-04 | 2022-08-02 | 29.550 | 134,180 | +200 | 0.01% | 3,965,019 |
| 2022-08-02 | 2022-07-29 | 30.950 | 133,980 | +1,600 | 0.01% | 4,146,681 |
| 2022-07-21 | 2022-07-19 | 33.750 | 132,380 | -5,000 | 0.01% | 4,467,825 |
| 2022-07-19 | 2022-07-15 | 32.550 | 137,380 | +3,400 | 0.01% | 4,471,719 |
| 2022-07-15 | 2022-07-13 | 33.950 | 133,980 | -200 | 0.01% | 4,548,621 |
| 2022-07-13 | 2022-07-11 | 34.250 | 134,180 | +200 | 0.01% | 4,595,665 |
| 2022-07-12 | 2022-07-08 | 35.400 | 133,980 | -200 | 0.01% | 4,742,892 |
| 2022-07-08 | 2022-07-06 | 36.000 | 134,180 | +600 | 0.01% | 4,830,480 |
| 2022-07-07 | 2022-07-05 | 36.600 | 133,580 | -400 | 0.01% | 4,889,028 |
| 2022-07-06 | 2022-07-04 | 36.700 | 133,980 | +400 | 0.01% | 4,917,066 |
| 2022-06-29 | 2022-06-27 | 38.200 | 133,580 | -600 | 0.01% | 5,102,756 |
| 2022-06-28 | 2022-06-24 | 36.800 | 134,180 | -1,400 | 0.01% | 4,937,824 |
| 2022-06-27 | 2022-06-23 | 35.500 | 135,580 | -200 | 0.01% | 4,813,090 |
| 2022-06-24 | 2022-06-22 | 35.150 | 135,780 | +400 | 0.01% | 4,772,667 |
| 2022-06-23 | 2022-06-21 | 36.800 | 135,380 | -200 | 0.01% | 4,981,984 |
| 2022-06-22 | 2022-06-20 | 35.300 | 135,580 | +200 | 0.01% | 4,785,974 |
| 2022-06-21 | 2022-06-17 | 34.400 | 135,380 | +200 | 0.01% | 4,657,072 |
| 2022-06-20 | 2022-06-16 | 34.850 | 135,180 | -400 | 0.01% | 4,711,023 |
| 2022-06-15 | 2022-06-13 | 34.900 | 135,580 | +200 | 0.01% | 4,731,742 |
| 2022-06-14 | 2022-06-10 | 37.300 | 135,380 | +200 | 0.01% | 5,049,674 |
| 2022-06-13 | 2022-06-09 | 36.550 | 135,180 | +200 | 0.01% | 4,940,829 |
| 2022-06-10 | 2022-06-08 | 37.450 | 134,980 | +1,200 | 0.01% | 5,055,001 |
| 2022-06-09 | 2022-06-07 | 34.700 | 133,780 | -200 | 0.01% | 4,642,166 |
| 2022-06-08 | 2022-06-06 | 34.900 | 133,980 | +200 | 0.01% | 4,675,902 |
| 2022-06-02 | 2022-05-31 | 34.450 | 133,780 | -400 | 0.01% | 4,608,721 |
| 2022-06-01 | 2022-05-30 | 32.850 | 134,180 | -1,000 | 0.01% | 4,407,813 |
| 2022-05-31 | 2022-05-27 | 30.900 | 135,180 | +1,000 | 0.01% | 4,177,062 |
| 2022-05-30 | 2022-05-26 | 30.700 | 134,180 | -400 | 0.01% | 4,119,326 |
| 2022-05-27 | 2022-05-25 | 30.100 | 134,580 | +400 | 0.01% | 4,050,858 |
| 2022-05-25 | 2022-05-23 | 32.600 | 134,180 | -20 | 0.01% | 4,374,268 |
| 2022-05-24 | 2022-05-20 | 32.650 | 134,200 | -400 | 0.01% | 4,381,630 |
| 2022-05-23 | 2022-05-19 | 31.600 | 134,600 | +400 | 0.01% | 4,253,360 |
| 2022-05-18 | 2022-05-16 | 31.250 | 134,200 | -1,000 | 0.01% | 4,193,750 |
| 2022-05-17 | 2022-05-13 | 30.800 | 135,200 | -2,000 | 0.01% | 4,164,160 |
| 2022-05-16 | 2022-05-12 | 29.400 | 137,200 | +2,600 | 0.01% | 4,033,680 |
| 2022-05-12 | 2022-05-10 | 31.850 | 134,600 | -2,000 | 0.01% | 4,287,010 |
| 2022-05-10 | 2022-05-05 | 31.800 | 136,600 | +2,000 | 0.01% | 4,343,880 |
| 2022-05-04 | 2022-04-29 | 33.700 | 134,600 | -1,600 | 0.01% | 4,536,020 |
| 2022-05-03 | 2022-04-28 | 30.650 | 136,200 | -2,000 | 0.01% | 4,174,530 |
| 2022-04-29 | 2022-04-27 | 29.650 | 138,200 | +2,000 | 0.01% | 4,097,630 |
| 2022-04-25 | 2022-04-21 | 29.400 | 136,200 | +1,000 | 0.01% | 4,004,280 |
| 2022-04-22 | 2022-04-20 | 30.900 | 135,200 | +600 | 0.01% | 4,177,680 |
| 2022-04-13 | 2022-04-11 | 31.200 | 134,600 | -400 | 0.01% | 4,199,520 |
| 2022-04-12 | 2022-04-08 | 32.400 | 135,000 | -600 | 0.01% | 4,374,000 |
| 2022-04-11 | 2022-04-07 | 33.000 | 135,600 | +1,000 | 0.01% | 4,474,800 |
| 2022-04-08 | 2022-04-06 | 33.550 | 134,600 | -800 | 0.01% | 4,515,830 |
| 2022-04-07 | 2022-04-04 | 34.400 | 135,400 | +11,000 | 0.01% | 4,657,760 |
| 2022-04-04 | 2022-03-31 | 32.650 | 124,400 | -400 | 0.01% | 4,061,660 |
| 2022-04-01 | 2022-03-30 | 33.350 | 124,800 | -1,800 | 0.01% | 4,162,080 |
| 2022-03-30 | 2022-03-28 | 32.050 | 126,600 | +1,000 | 0.01% | 4,057,530 |
| 2022-03-29 | 2022-03-25 | 31.050 | 125,600 | +1,400 | 0.01% | 3,899,880 |
| 2022-03-21 | 2022-03-17 | 31.150 | 124,200 | -200 | 0.01% | 3,868,830 |
| 2022-03-17 | 2022-03-15 | 23.650 | 124,400 | +800 | 0.01% | 2,942,060 |
| 2022-03-16 | 2022-03-14 | 31.150 | 123,600 | -200 | 0.01% | 3,850,140 |
| 2022-03-15 | 2022-03-11 | 33.800 | 123,800 | +162 | 0.01% | 4,184,440 |
| 2022-03-11 | 2022-03-09 | 36.350 | 123,638 | +2,400 | 0.01% | 4,494,241 |
| 2022-03-10 | 2022-03-08 | 36.850 | 121,238 | -600 | 0.01% | 4,467,620 |
| 2022-03-02 | 2022-02-28 | 42.150 | 121,838 | -400 | 0.01% | 5,135,472 |
| 2022-02-25 | 2022-02-23 | 43.000 | 122,238 | +400 | 0.01% | 5,256,234 |
| 2022-02-24 | 2022-02-22 | 43.200 | 121,838 | +400 | 0.01% | 5,263,402 |
| 2022-02-16 | 2022-02-14 | 46.650 | 121,438 | +1,000 | 0.01% | 5,665,083 |
| 2022-01-27 | 2022-01-25 | 48.250 | 120,438 | +1,200 | 0.01% | 5,811,134 |
| 2022-01-10 | 2022-01-06 | 47.300 | 119,238 | -2,600 | 0.01% | 5,639,957 |
| 2022-01-06 | 2022-01-04 | 49.700 | 121,838 | -1,000 | 0.01% | 6,055,349 |
| 2022-01-05 | 2022-01-03 | 49.900 | 122,838 | -1,600 | 0.01% | 6,129,616 |
| 2021-12-30 | 2021-12-28 | 48.300 | 124,438 | +400 | 0.01% | 6,010,355 |
| 2021-12-29 | 2021-12-24 | 49.050 | 124,038 | +400 | 0.01% | 6,084,064 |
| 2021-12-28 | 2021-12-22 | 51.550 | 123,638 | -400 | 0.01% | 6,373,539 |
| 2021-12-21 | 2021-12-17 | 52.500 | 124,038 | +400 | 0.01% | 6,511,995 |
| 2021-12-16 | 2021-12-14 | 59.100 | 123,638 | -1,000 | 0.01% | 7,307,006 |
| 2021-12-15 | 2021-12-13 | 59.300 | 124,638 | -90 | 0.01% | 7,391,033 |
| 2021-12-09 | 2021-12-07 | 54.700 | 124,728 | -1,000 | 0.01% | 6,822,622 |
| 2021-11-29 | 2021-11-25 | 57.000 | 125,728 | +1,000 | 0.01% | 7,166,496 |
| 2021-11-23 | 2021-11-19 | 58.000 | 124,728 | -200 | 0.01% | 7,234,224 |
| 2021-11-22 | 2021-11-18 | 56.650 | 124,928 | -6,000 | 0.01% | 7,077,171 |
| 2021-11-19 | 2021-11-17 | 59.650 | 130,928 | -200 | 0.01% | 7,809,855 |
| 2021-11-18 | 2021-11-16 | 59.950 | 131,128 | +6,400 | 0.01% | 7,861,124 |
| 2021-11-17 | 2021-11-15 | 58.500 | 124,728 | -1,000 | 0.01% | 7,296,588 |
| 2021-11-15 | 2021-11-11 | 55.650 | 125,728 | -11,000 | 0.01% | 6,996,763 |
| 2021-11-05 | 2021-11-03 | 52.500 | 136,728 | +1,000 | 0.01% | 7,178,220 |
| 2021-11-04 | 2021-11-02 | 52.950 | 135,728 | +200 | 0.01% | 7,186,798 |
| 2021-11-02 | 2021-10-29 | 54.150 | 135,528 | -4,000 | 0.01% | 7,338,841 |
| 2021-10-29 | 2021-10-27 | 54.600 | 139,528 | +11,000 | 0.01% | 7,618,229 |
| 2021-10-25 | 2021-10-21 | 58.800 | 128,528 | +800 | 0.01% | 7,557,446 |
| 2021-10-19 | 2021-10-15 | 56.800 | 127,728 | +200 | 0.01% | 7,254,950 |
| 2021-10-11 | 2021-10-07 | 57.200 | 127,528 | +1,000 | 0.01% | 7,294,602 |
| 2021-10-07 | 2021-10-05 | 55.850 | 126,528 | +1,600 | 0.01% | 7,066,589 |
| 2021-10-06 | 2021-10-04 | 56.350 | 124,928 | -1,000 | 0.01% | 7,039,693 |
| 2021-09-17 | 2021-09-15 | 65.100 | 125,928 | +2,000 | 0.01% | 8,197,913 |
| 2021-09-06 | 2021-09-02 | 69.600 | 123,928 | -200 | 0.01% | 8,625,389 |
| 2021-09-02 | 2021-08-31 | 65.300 | 124,128 | -11,000 | 0.01% | 8,105,558 |
| 2021-09-01 | 2021-08-30 | 63.600 | 135,128 | -1,000 | 0.01% | 8,594,141 |
| 2021-08-31 | 2021-08-27 | 62.500 | 136,128 | +12,000 | 0.01% | 8,508,000 |
| 2021-08-24 | 2021-08-20 | 62.900 | 124,128 | -800 | 0.01% | 7,807,651 |
| 2021-08-23 | 2021-08-19 | 65.500 | 124,928 | -2,000 | 0.01% | 8,182,784 |
| 2021-08-19 | 2021-08-17 | 64.650 | 126,928 | +2,400 | 0.01% | 8,205,895 |
| 2021-08-18 | 2021-08-16 | 72.300 | 124,528 | +1,000 | 0.01% | 9,003,374 |
| 2021-08-11 | 2021-08-09 | 73.000 | 123,528 | -4,000 | 0.01% | 9,017,544 |
| 2021-08-06 | 2021-08-04 | 71.800 | 127,528 | -2,000 | 0.01% | 9,156,510 |
| 2021-08-03 | 2021-07-30 | 72.000 | 129,528 | +1,000 | 0.01% | 9,326,016 |
| 2021-08-02 | 2021-07-29 | 74.100 | 128,528 | -600 | 0.01% | 9,523,925 |
| 2021-07-29 | 2021-07-27 | 73.300 | 129,128 | +800 | 0.01% | 9,465,082 |
| 2021-07-28 | 2021-07-26 | 76.350 | 128,328 | -600 | 0.01% | 9,797,843 |
| 2021-07-27 | 2021-07-23 | 78.750 | 128,928 | +1,000 | 0.01% | 10,153,080 |
| 2021-07-23 | 2021-07-21 | 79.500 | 127,928 | +400 | 0.01% | 10,170,276 |
| 2021-07-22 | 2021-07-20 | 79.000 | 127,528 | +600 | 0.01% | 10,074,712 |
| 2021-07-14 | 2021-07-12 | 82.850 | 126,928 | +1,000 | 0.01% | 10,515,985 |
| 2021-07-13 | 2021-07-09 | 80.650 | 125,928 | -1,000 | 0.01% | 10,156,093 |
| 2021-07-12 | 2021-07-08 | 76.400 | 126,928 | +800 | 0.01% | 9,697,299 |
| 2021-07-07 | 2021-07-05 | 82.400 | 126,128 | -1,600 | 0.01% | 10,392,947 |
| 2021-07-05 | 2021-06-30 | 86.350 | 127,728 | -200 | 0.01% | 11,029,313 |
| 2021-07-02 | 2021-06-29 | 87.550 | 127,928 | +1,000 | 0.01% | 11,200,096 |
| 2021-06-30 | 2021-06-28 | 87.800 | 126,928 | -1,000 | 0.01% | 11,144,278 |
| 2021-06-29 | 2021-06-25 | 87.500 | 127,928 | +1,000 | 0.01% | 11,193,700 |
| 2021-06-25 | 2021-06-23 | 89.950 | 126,928 | +1,000 | 0.01% | 11,417,174 |
| 2021-06-22 | 2021-06-18 | 90.000 | 125,928 | -2,000 | 0.01% | 11,333,520 |
| 2021-06-17 | 2021-06-15 | 86.400 | 127,928 | -49,400 | 0.01% | 11,052,979 |
| 2021-06-16 | 2021-06-11 | 87.000 | 177,328 | +200 | 0.02% | 15,427,536 |
| 2021-06-15 | 2021-06-10 | 86.900 | 177,128 | +3,000 | 0.02% | 15,392,423 |
| 2021-06-10 | 2021-06-08 | 90.000 | 174,128 | -1,400 | 0.02% | 15,671,520 |
| 2021-06-09 | 2021-06-07 | 90.950 | 175,528 | -1,200 | 0.02% | 15,964,272 |
| 2021-06-07 | 2021-06-03 | 85.000 | 176,728 | -800 | 0.02% | 15,021,880 |
| 2021-06-02 | 2021-05-31 | 81.500 | 177,528 | +1,000 | 0.02% | 14,468,532 |
| 2021-06-01 | 2021-05-28 | 82.400 | 176,528 | +400 | 0.02% | 14,545,907 |
| 2021-05-31 | 2021-05-27 | 83.950 | 176,128 | +1,000 | 0.02% | 14,785,946 |
| 2021-05-28 | 2021-05-26 | 84.650 | 175,128 | -1,000 | 0.02% | 14,824,585 |
| 2021-05-27 | 2021-05-25 | 81.450 | 176,128 | -1,000 | 0.02% | 14,345,626 |
| 2021-05-26 | 2021-05-24 | 79.200 | 177,128 | +1,000 | 0.02% | 14,028,538 |
| 2021-05-24 | 2021-05-20 | 80.150 | 176,128 | -1,000 | 0.02% | 14,116,659 |
| 2021-05-20 | 2021-05-17 | 77.250 | 177,128 | -400 | 0.02% | 13,683,138 |
| 2021-05-14 | 2021-05-12 | 79.000 | 177,528 | -1,400 | 0.02% | 14,024,712 |
| 2021-05-12 | 2021-05-10 | 74.800 | 178,928 | +1,000 | 0.02% | 13,383,814 |
| 2021-05-11 | 2021-05-07 | 76.850 | 177,928 | +200 | 0.02% | 13,673,767 |
| 2021-05-10 | 2021-05-06 | 78.850 | 177,728 | -600 | 0.02% | 14,013,853 |
| 2021-05-04 | 2021-04-30 | 81.000 | 178,328 | -200 | 0.02% | 14,444,568 |
| 2021-05-03 | 2021-04-29 | 82.900 | 178,528 | +400 | 0.02% | 14,799,971 |
| 2021-04-29 | 2021-04-27 | 84.650 | 178,128 | -4,000 | 0.02% | 15,078,535 |
| 2021-04-28 | 2021-04-26 | 83.300 | 182,128 | -1,000 | 0.02% | 15,171,262 |
| 2021-04-27 | 2021-04-23 | 84.600 | 183,128 | -6,400 | 0.02% | 15,492,629 |
| 2021-04-26 | 2021-04-22 | 83.650 | 189,528 | +2,600 | 0.02% | 15,854,017 |
| 2021-04-23 | 2021-04-21 | 81.000 | 186,928 | -1,200 | 0.02% | 15,141,168 |
| 2021-04-22 | 2021-04-20 | 81.950 | 188,128 | +6,400 | 0.02% | 15,417,090 |
| 2021-04-21 | 2021-04-19 | 80.700 | 181,728 | -2,800 | 0.02% | 14,665,450 |
| 2021-04-20 | 2021-04-16 | 79.150 | 184,528 | +1,600 | 0.02% | 14,605,391 |
| 2021-04-16 | 2021-04-14 | 74.450 | 182,928 | -600 | 0.02% | 13,618,990 |
| 2021-04-14 | 2021-04-12 | 75.550 | 183,528 | +1,000 | 0.02% | 13,865,540 |
| 2021-04-13 | 2021-04-09 | 78.000 | 182,528 | +1,000 | 0.02% | 14,237,184 |
| 2021-04-12 | 2021-04-08 | 80.000 | 181,528 | -1,600 | 0.02% | 14,522,240 |
| 2021-04-09 | 2021-04-07 | 79.450 | 183,128 | -1,400 | 0.02% | 14,549,520 |
| 2021-04-08 | 2021-04-01 | 79.050 | 184,528 | -3,200 | 0.02% | 14,586,938 |
| 2021-04-07 | 2021-03-31 | 76.950 | 187,728 | +6,000 | 0.02% | 14,445,670 |
| 2021-04-01 | 2021-03-30 | 77.150 | 181,728 | +400 | 0.02% | 14,020,315 |
| 2021-03-31 | 2021-03-29 | 77.000 | 181,328 | -1,800 | 0.02% | 13,962,256 |
| 2021-03-30 | 2021-03-26 | 77.650 | 183,128 | -600 | 0.02% | 14,219,889 |
| 2021-03-29 | 2021-03-25 | 71.900 | 183,728 | +5,200 | 0.02% | 13,210,043 |
| 2021-03-26 | 2021-03-24 | 76.050 | 178,528 | -5,800 | 0.02% | 13,577,054 |
| 2021-03-25 | 2021-03-23 | 67.100 | 184,328 | -800 | 0.02% | 12,368,409 |
| 2021-03-24 | 2021-03-22 | 72.400 | 185,128 | +600 | 0.02% | 13,403,267 |
| 2021-03-23 | 2021-03-19 | 73.250 | 184,528 | -4,800 | 0.02% | 13,516,676 |
| 2021-03-19 | 2021-03-17 | 73.050 | 189,328 | +600 | 0.02% | 13,830,410 |
| 2021-03-18 | 2021-03-16 | 76.300 | 188,728 | +1,800 | 0.02% | 14,399,946 |
| 2021-03-16 | 2021-03-12 | 69.750 | 186,928 | +2,400 | 0.02% | 13,038,228 |
| 2021-03-12 | 2021-03-10 | 66.300 | 184,528 | +1,000 | 0.02% | 12,234,206 |
| 2021-03-10 | 2021-03-08 | 63.850 | 183,528 | -2,200 | 0.02% | 11,718,263 |
| 2021-03-09 | 2021-03-05 | 68.050 | 185,728 | +9,400 | 0.02% | 12,638,790 |
| 2021-03-08 | 2021-03-04 | 68.700 | 176,328 | +1,000 | 0.02% | 12,113,734 |
| 2021-03-05 | 2021-03-03 | 73.500 | 175,328 | +400 | 0.02% | 12,886,608 |
| 2021-03-02 | 2021-02-26 | 72.300 | 174,928 | -1,400 | 0.02% | 12,647,294 |
| 2021-02-26 | 2021-02-24 | 75.550 | 176,328 | +200 | 0.02% | 13,321,580 |
| 2021-02-25 | 2021-02-23 | 80.750 | 176,128 | +696 | 0.02% | 14,222,336 |
| 2021-02-24 | 2021-02-22 | 81.000 | 175,432 | +400 | 0.02% | 14,209,992 |
| 2021-02-23 | 2021-02-19 | 86.950 | 175,032 | -600 | 0.02% | 15,219,032 |
| 2021-02-22 | 2021-02-18 | 82.300 | 175,632 | +3,800 | 0.02% | 14,454,514 |
| 2021-02-19 | 2021-02-17 | 91.000 | 171,832 | +2,600 | 0.02% | 15,636,712 |
| 2021-02-18 | 2021-02-16 | 92.500 | 169,232 | -19,200 | 0.02% | 15,653,960 |
| 2021-02-17 | 2021-02-11 | 84.800 | 188,432 | -3,200 | 0.02% | 15,979,034 |
| 2021-02-16 | 2021-02-09 | 77.150 | 191,632 | +800 | 0.02% | 14,784,409 |
| 2021-02-08 | 2021-02-04 | 77.200 | 190,832 | +200 | 0.02% | 14,732,230 |
| 2021-02-05 | 2021-02-03 | 77.550 | 190,632 | -16,600 | 0.02% | 14,783,512 |
| 2021-02-04 | 2021-02-02 | 81.900 | 207,232 | -6,000 | 0.02% | 16,972,301 |
| 2021-02-03 | 2021-02-01 | 81.650 | 213,232 | -35,211 | 0.02% | 17,410,393 |
| 2021-02-02 | 2021-01-29 | 74.000 | 248,443 | +24,200 | 0.02% | 18,384,782 |
| 2021-02-01 | 2021-01-28 | 71.650 | 224,243 | -126,800 | 0.02% | 16,067,011 |
| 2021-01-29 | 2021-01-27 | 64.300 | 351,043 | -3,000 | 0.03% | 22,572,065 |
| 2021-01-28 | 2021-01-26 | 63.000 | 354,043 | +19,800 | 0.03% | 22,304,709 |
| 2021-01-26 | 2021-01-22 | 54.900 | 334,243 | -200 | 0.03% | 18,349,941 |
| 2021-01-25 | 2021-01-21 | 56.800 | 334,443 | -200 | 0.03% | 18,996,362 |
| 2021-01-22 | 2021-01-20 | 57.750 | 334,643 | +600 | 0.03% | 19,325,633 |
| 2021-01-21 | 2021-01-19 | 55.900 | 334,043 | -1,200 | 0.03% | 18,673,004 |
| 2021-01-20 | 2021-01-18 | 52.700 | 335,243 | +1,593 | 0.03% | 17,667,306 |
| 2021-01-19 | 2021-01-15 | 53.850 | 333,650 | -2,000 | 0.03% | 17,967,052 |
| 2021-01-18 | 2021-01-14 | 54.200 | 335,650 | +200 | 0.03% | 18,192,230 |
| 2021-01-14 | 2021-01-12 | 53.700 | 335,450 | +200 | 0.03% | 18,013,665 |
| 2021-01-13 | 2021-01-11 | 53.850 | 335,250 | +1,000 | 0.03% | 18,053,212 |
| 2021-01-12 | 2021-01-08 | 56.650 | 334,250 | -10,000 | 0.03% | 18,935,262 |
| 2021-01-11 | 2021-01-07 | 55.450 | 344,250 | +5,000 | 0.03% | 19,088,662 |
| 2021-01-08 | 2021-01-06 | 57.350 | 339,250 | -800 | 0.03% | 19,455,988 |
| 2021-01-07 | 2021-01-05 | 58.100 | 340,050 | +800 | 0.03% | 19,756,905 |
| 2021-01-05 | 2020-12-31 | 60.850 | 339,250 | +9,000 | 0.03% | 20,643,362 |
| 2021-01-04 | 2020-12-29 | 58.950 | 330,250 | -400 | 0.03% | 19,468,238 |
| 2020-12-30 | 2020-12-28 | 57.900 | 330,650 | -2,400 | 0.03% | 19,144,635 |
| 2020-12-29 | 2020-12-24 | 58.950 | 333,050 | -2,800 | 0.03% | 19,633,298 |
| 2020-12-28 | 2020-12-22 | 57.800 | 335,850 | +400 | 0.03% | 19,412,130 |
| 2020-12-22 | 2020-12-18 | 57.850 | 335,450 | +400 | 0.03% | 19,405,782 |
| 2020-12-21 | 2020-12-17 | 57.600 | 335,050 | -3,800 | 0.03% | 19,298,880 |
| 2020-12-18 | 2020-12-16 | 56.450 | 338,850 | -3,600 | 0.03% | 19,128,082 |
| 2020-12-17 | 2020-12-15 | 55.850 | 342,450 | +200 | 0.03% | 19,125,832 |
| 2020-12-16 | 2020-12-14 | 55.850 | 342,250 | -6,400 | 0.03% | 19,114,662 |
| 2020-12-15 | 2020-12-11 | 58.250 | 348,650 | -2,600 | 0.03% | 20,308,862 |
| 2020-12-14 | 2020-12-10 | 58.000 | 351,250 | -2,400 | 0.03% | 20,372,500 |
| 2020-12-11 | 2020-12-09 | 58.350 | 353,650 | -5,200 | 0.03% | 20,635,478 |
| 2020-12-10 | 2020-12-08 | 59.550 | 358,850 | -800 | 0.04% | 21,369,518 |
| 2020-12-09 | 2020-12-07 | 58.850 | 359,650 | -3,800 | 0.04% | 21,165,402 |
| 2020-12-08 | 2020-12-04 | 56.900 | 363,450 | +1,800 | 0.04% | 20,680,305 |
| 2020-12-07 | 2020-12-03 | 56.700 | 361,650 | +2,400 | 0.04% | 20,505,555 |
| 2020-12-04 | 2020-12-02 | 55.500 | 359,250 | +1,000 | 0.04% | 19,938,375 |
| 2020-12-03 | 2020-12-01 | 57.350 | 358,250 | -2,800 | 0.04% | 20,545,638 |
| 2020-12-02 | 2020-11-30 | 58.900 | 361,050 | +200 | 0.04% | 21,265,845 |
| 2020-12-01 | 2020-11-27 | 59.350 | 360,850 | -3,000 | 0.04% | 21,416,448 |
| 2020-11-27 | 2020-11-25 | 59.750 | 363,850 | -21,686 | 0.04% | 21,740,038 |
| 2020-11-25 | 2020-11-23 | 60.300 | 385,536 | +600 | 0.04% | 23,247,821 |
| 2020-11-20 | 2020-11-18 | 60.800 | 384,936 | +200 | 0.04% | 23,404,109 |
| 2020-11-19 | 2020-11-17 | 60.450 | 384,736 | +400 | 0.04% | 23,257,291 |
| 2020-11-18 | 2020-11-16 | 60.800 | 384,336 | +2,800 | 0.04% | 23,367,629 |
| 2020-11-17 | 2020-11-13 | 60.550 | 381,536 | +2,200 | 0.04% | 23,102,005 |
| 2020-11-13 | 2020-11-11 | 58.500 | 379,336 | -2,200 | 0.04% | 22,191,156 |
| 2020-11-12 | 2020-11-10 | 60.000 | 381,536 | +1,000 | 0.04% | 22,892,160 |
| 2020-11-11 | 2020-11-09 | 60.000 | 380,536 | -7,000 | 0.04% | 22,832,160 |
| 2020-11-10 | 2020-11-06 | 60.000 | 387,536 | -9,000 | 0.04% | 23,252,160 |
| 2020-11-09 | 2020-11-05 | 64.150 | 396,536 | +6,400 | 0.04% | 25,437,784 |
| 2020-11-06 | 2020-11-04 | 64.000 | 390,136 | -400 | 0.04% | 24,968,704 |
| 2020-11-05 | 2020-11-03 | 62.850 | 390,536 | +2,400 | 0.04% | 24,545,188 |
| 2020-11-04 | 2020-11-02 | 63.600 | 388,136 | +2,000 | 0.04% | 24,685,450 |
| 2020-11-03 | 2020-10-30 | 63.500 | 386,136 | -6,000 | 0.04% | 24,519,636 |
| 2020-11-02 | 2020-10-29 | 63.900 | 392,136 | -9,000 | 0.04% | 25,057,490 |
| 2020-10-30 | 2020-10-28 | 65.150 | 401,136 | -200 | 0.04% | 26,134,010 |
| 2020-10-29 | 2020-10-27 | 64.200 | 401,336 | -2,600 | 0.04% | 25,765,771 |
| 2020-10-28 | 2020-10-23 | 64.500 | 403,936 | -3,000 | 0.04% | 26,053,872 |
| 2020-10-27 | 2020-10-22 | 65.050 | 406,936 | -11,000 | 0.04% | 26,471,187 |
| 2020-10-23 | 2020-10-21 | 66.600 | 417,936 | +3,200 | 0.04% | 27,834,538 |
| 2020-10-22 | 2020-10-20 | 68.350 | 414,736 | -600 | 0.04% | 28,347,206 |
| 2020-10-21 | 2020-10-19 | 67.150 | 415,336 | -2,800 | 0.04% | 27,889,812 |
| 2020-10-20 | 2020-10-16 | 67.600 | 418,136 | -2,600 | 0.04% | 28,265,994 |
| 2020-10-19 | 2020-10-15 | 65.600 | 420,736 | -2,400 | 0.04% | 27,600,282 |
| 2020-10-15 | 2020-10-12 | 67.050 | 423,136 | -7,600 | 0.04% | 28,371,269 |
| 2020-10-14 | 2020-10-09 | 63.250 | 430,736 | +2,000 | 0.04% | 27,244,052 |
| 2020-10-09 | 2020-10-07 | 61.000 | 428,736 | +3,777 | 0.04% | 26,152,896 |
| 2020-10-08 | 2020-10-06 | 60.000 | 424,959 | -4,600 | 0.04% | 25,497,540 |
| 2020-10-07 | 2020-10-05 | 58.200 | 429,559 | -5,600 | 0.04% | 25,000,334 |
| 2020-10-06 | 2020-09-30 | 57.950 | 435,159 | +1,400 | 0.04% | 25,217,464 |
| 2020-09-30 | 2020-09-28 | 57.450 | 433,759 | -1,600 | 0.04% | 24,919,455 |
| 2020-09-28 | 2020-09-24 | 57.900 | 435,359 | +600 | 0.04% | 25,207,286 |
| 2020-09-25 | 2020-09-23 | 59.150 | 434,759 | -200 | 0.04% | 25,715,995 |
| 2020-09-24 | 2020-09-22 | 59.350 | 434,959 | -7,600 | 0.04% | 25,814,817 |
| 2020-09-23 | 2020-09-21 | 57.000 | 442,559 | -7,000 | 0.04% | 25,225,863 |
| 2020-09-22 | 2020-09-18 | 58.000 | 449,559 | -1,000 | 0.04% | 26,074,422 |
| 2020-09-21 | 2020-09-17 | 58.000 | 450,559 | -61,200 | 0.04% | 26,132,422 |
| 2020-09-18 | 2020-09-16 | 57.600 | 511,759 | +11,400 | 0.05% | 29,477,318 |
| 2020-09-17 | 2020-09-15 | 56.250 | 500,359 | -800 | 0.05% | 28,145,194 |
| 2020-09-16 | 2020-09-14 | 56.700 | 501,159 | -13,600 | 0.05% | 28,415,715 |
| 2020-09-14 | 2020-09-10 | 53.750 | 514,759 | -2,200 | 0.05% | 27,668,296 |
| 2020-09-11 | 2020-09-09 | 53.600 | 516,959 | -2,200 | 0.05% | 27,709,002 |
| 2020-09-10 | 2020-09-08 | 53.900 | 519,159 | -1,000 | 0.05% | 27,982,670 |
| 2020-09-08 | 2020-09-04 | 54.450 | 520,159 | +2,600 | 0.05% | 28,322,658 |
| 2020-09-07 | 2020-09-03 | 55.950 | 517,559 | -1,200 | 0.05% | 28,957,426 |
| 2020-09-04 | 2020-09-02 | 55.700 | 518,759 | -8,000 | 0.05% | 28,894,876 |
| 2020-09-03 | 2020-09-01 | 50.400 | 526,759 | -1,800 | 0.05% | 26,548,654 |
| 2020-09-02 | 2020-08-31 | 48.150 | 528,559 | -10,000 | 0.05% | 25,450,116 |
| 2020-08-31 | 2020-08-27 | 48.250 | 538,559 | -4,000 | 0.05% | 25,985,472 |
| 2020-08-28 | 2020-08-26 | 47.300 | 542,559 | +1,000 | 0.05% | 25,663,041 |
| 2020-08-27 | 2020-08-25 | 50.000 | 541,559 | -1,200 | 0.05% | 27,077,950 |
| 2020-08-26 | 2020-08-24 | 49.250 | 542,759 | +4,600 | 0.05% | 26,730,881 |
| 2020-08-24 | 2020-08-20 | 46.900 | 538,159 | -1,000 | 0.05% | 25,239,657 |
| 2020-08-19 | 2020-08-17 | 48.050 | 539,159 | -600 | 0.05% | 25,906,590 |
| 2020-08-18 | 2020-08-14 | 48.200 | 539,759 | -3,000 | 0.05% | 26,016,384 |
| 2020-08-17 | 2020-08-13 | 47.350 | 542,759 | -3,400 | 0.05% | 25,699,639 |
| 2020-08-14 | 2020-08-12 | 45.800 | 546,159 | +7,600 | 0.05% | 25,014,082 |
| 2020-08-13 | 2020-08-11 | 50.600 | 538,559 | +2,400 | 0.05% | 27,251,085 |
| 2020-08-11 | 2020-08-07 | 53.300 | 536,159 | +2,200 | 0.05% | 28,577,275 |
| 2020-08-06 | 2020-08-04 | 54.950 | 533,959 | +2,800 | 0.05% | 29,341,047 |
| 2020-08-04 | 2020-07-31 | 50.950 | 531,159 | +200 | 0.05% | 27,062,551 |
| 2020-07-31 | 2020-07-29 | 50.450 | 530,959 | -4,800 | 0.05% | 26,786,882 |
| 2020-07-30 | 2020-07-28 | 50.650 | 535,759 | -4,000 | 0.05% | 27,136,193 |
| 2020-07-29 | 2020-07-27 | 50.050 | 539,759 | -47,000 | 0.05% | 27,014,938 |
| 2020-07-28 | 2020-07-24 | 51.550 | 586,759 | +7,000 | 0.06% | 30,247,426 |
| 2020-07-27 | 2020-07-23 | 54.000 | 579,759 | -4,400 | 0.06% | 31,306,986 |
| 2020-07-24 | 2020-07-22 | 53.100 | 584,159 | +11,600 | 0.06% | 31,018,843 |
| 2020-07-23 | 2020-07-21 | 54.800 | 572,559 | +21,600 | 0.06% | 31,376,233 |
| 2020-07-22 | 2020-07-20 | 56.500 | 550,959 | -2,400 | 0.05% | 31,129,184 |
| 2020-07-21 | 2020-07-17 | 55.850 | 553,359 | +27,800 | 0.05% | 30,905,100 |
| 2020-07-20 | 2020-07-16 | 55.000 | 525,559 | +400 | 0.05% | 28,905,745 |
| 2020-07-17 | 2020-07-15 | 59.000 | 525,159 | -25,200 | 0.05% | 30,984,381 |
| 2020-07-16 | 2020-07-14 | 58.200 | 550,359 | +6,800 | 0.05% | 32,030,894 |
| 2020-07-15 | 2020-07-13 | 61.600 | 543,559 | +15,000 | 0.05% | 33,483,234 |
| 2020-07-14 | 2020-07-10 | 61.050 | 528,559 | -2,200 | 0.05% | 32,268,527 |
| 2020-07-13 | 2020-07-09 | 59.900 | 530,759 | +11,200 | 0.05% | 31,792,464 |
| 2020-07-10 | 2020-07-08 | 58.550 | 519,559 | +9,200 | 0.05% | 30,420,179 |
| 2020-07-09 | 2020-07-07 | 57.400 | 510,359 | -4,800 | 0.05% | 29,294,607 |
| 2020-07-08 | 2020-07-06 | 59.650 | 515,159 | -7,400 | 0.05% | 30,729,234 |
| 2020-07-07 | 2020-07-03 | 55.750 | 522,559 | -8,600 | 0.05% | 29,132,664 |
| 2020-07-06 | 2020-07-02 | 55.650 | 531,159 | -13,000 | 0.05% | 29,558,998 |
| 2020-07-03 | 2020-06-30 | 52.200 | 544,159 | +1,800 | 0.05% | 28,405,100 |
| 2020-07-02 | 2020-06-29 | 51.900 | 542,359 | +1,800 | 0.05% | 28,148,432 |
| 2020-06-30 | 2020-06-26 | 53.250 | 540,559 | -16,200 | 0.05% | 28,784,767 |
| 2020-06-29 | 2020-06-24 | 53.150 | 556,759 | -200 | 0.05% | 29,591,741 |
| 2020-06-26 | 2020-06-23 | 53.000 | 556,959 | -6,600 | 0.05% | 29,518,827 |
| 2020-06-24 | 2020-06-22 | 52.500 | 563,559 | -92,200 | 0.06% | 29,586,848 |
| 2020-06-23 | 2020-06-19 | 52.500 | 655,759 | +88,400 | 0.06% | 34,427,348 |
| 2020-06-22 | 2020-06-18 | 52.350 | 567,359 | -32,800 | 0.06% | 29,701,244 |
| 2020-06-19 | 2020-06-17 | 48.700 | 600,159 | -53,200 | 0.06% | 29,227,743 |
| 2020-06-18 | 2020-06-16 | 45.100 | 653,359 | -23,800 | 0.06% | 29,466,491 |
| 2020-06-17 | 2020-06-15 | 44.050 | 677,159 | +53,600 | 0.07% | 29,828,854 |
| 2020-06-16 | 2020-06-12 | 46.250 | 623,559 | -21,000 | 0.06% | 28,839,604 |
| 2020-06-15 | 2020-06-11 | 45.300 | 644,559 | +20,400 | 0.06% | 29,198,523 |
| 2020-06-12 | 2020-06-10 | 47.900 | 624,159 | +1,000 | 0.06% | 29,897,216 |
| 2020-06-11 | 2020-06-09 | 46.100 | 623,159 | -16,000 | 0.06% | 28,727,630 |
| 2020-06-10 | 2020-06-08 | 45.400 | 639,159 | +26,600 | 0.06% | 29,017,819 |
| 2020-06-09 | 2020-06-05 | 46.300 | 612,559 | +10,800 | 0.06% | 28,361,482 |
| 2020-06-08 | 2020-06-04 | 46.650 | 601,759 | -6,600 | 0.06% | 28,072,057 |
| 2020-06-05 | 2020-06-03 | 47.750 | 608,359 | +9,400 | 0.06% | 29,049,142 |
| 2020-06-04 | 2020-06-02 | 45.050 | 598,959 | -3,519 | 0.06% | 26,983,103 |
| 2020-06-03 | 2020-06-01 | 45.800 | 602,478 | +17,800 | 0.06% | 27,593,492 |
| 2020-06-02 | 2020-05-29 | 43.850 | 584,678 | +20,400 | 0.06% | 25,638,130 |
| 2020-06-01 | 2020-05-28 | 44.450 | 564,278 | -2,800 | 0.06% | 25,082,157 |
| 2020-05-29 | 2020-05-27 | 45.850 | 567,078 | -1,000 | 0.06% | 26,000,526 |
| 2020-05-28 | 2020-05-26 | 47.500 | 568,078 | -1,800 | 0.06% | 26,983,705 |
| 2020-05-27 | 2020-05-25 | 46.650 | 569,878 | -4,000 | 0.06% | 26,584,809 |
| 2020-05-26 | 2020-05-22 | 44.750 | 573,878 | -5,200 | 0.06% | 25,681,040 |
| 2020-05-25 | 2020-05-21 | 46.950 | 579,078 | +7,400 | 0.06% | 27,187,712 |
| 2020-05-22 | 2020-05-20 | 49.050 | 571,678 | +14,000 | 0.06% | 28,040,806 |
| 2020-05-21 | 2020-05-19 | 47.400 | 557,678 | +6,400 | 0.05% | 26,433,937 |
| 2020-05-20 | 2020-05-18 | 47.250 | 551,278 | -9,800 | 0.05% | 26,047,886 |
| 2020-05-19 | 2020-05-15 | 41.600 | 561,078 | +1,800 | 0.06% | 23,340,845 |
| 2020-05-18 | 2020-05-14 | 41.550 | 559,278 | -20,000 | 0.06% | 23,238,001 |
| 2020-05-15 | 2020-05-13 | 37.950 | 579,278 | -12,200 | 0.06% | 21,983,600 |
| 2020-05-14 | 2020-05-12 | 37.000 | 591,478 | -1,000 | 0.06% | 21,884,686 |
| 2020-05-12 | 2020-05-08 | 37.400 | 592,478 | -13,805 | 0.06% | 22,158,677 |
| 2020-05-08 | 2020-05-06 | 35.400 | 606,283 | -5,600 | 0.06% | 21,462,418 |
| 2020-05-07 | 2020-05-05 | 33.100 | 611,883 | +2,000 | 0.06% | 20,253,327 |
| 2020-05-06 | 2020-05-04 | 32.000 | 609,883 | +20,800 | 0.06% | 19,516,256 |
| 2020-05-05 | 2020-04-29 | 34.850 | 589,083 | +25,000 | 0.06% | 20,529,543 |
| 2020-05-04 | 2020-04-28 | 36.550 | 564,083 | +10,800 | 0.06% | 20,617,234 |
| 2020-04-29 | 2020-04-27 | 31.950 | 553,283 | -30,800 | 0.05% | 17,677,392 |
| 2020-04-27 | 2020-04-23 | 30.900 | 584,083 | -3,000 | 0.06% | 18,048,165 |
| 2020-04-24 | 2020-04-22 | 30.550 | 587,083 | -200 | 0.06% | 17,935,386 |
| 2020-04-23 | 2020-04-21 | 29.850 | 587,283 | +1,000 | 0.06% | 17,530,398 |
| 2020-04-22 | 2020-04-20 | 30.900 | 586,283 | -1,000 | 0.06% | 18,116,145 |
| 2020-04-21 | 2020-04-17 | 31.000 | 587,283 | +18,800 | 0.06% | 18,205,773 |
| 2020-04-20 | 2020-04-16 | 30.400 | 568,483 | -400 | 0.06% | 17,281,883 |
| 2020-04-17 | 2020-04-15 | 29.700 | 568,883 | +5,800 | 0.06% | 16,895,825 |
| 2020-04-16 | 2020-04-14 | 30.600 | 563,083 | +30,000 | 0.06% | 17,230,340 |
| 2020-04-14 | 2020-04-08 | 31.050 | 533,083 | +1,000 | 0.05% | 16,552,227 |
| 2020-04-09 | 2020-04-07 | 31.250 | 532,083 | +9,200 | 0.05% | 16,627,594 |
| 2020-04-08 | 2020-04-06 | 31.000 | 522,883 | +12,000 | 0.05% | 16,209,373 |
| 2020-04-07 | 2020-04-03 | 31.050 | 510,883 | +800 | 0.05% | 15,862,917 |
| 2020-04-06 | 2020-04-02 | 31.500 | 510,083 | -6,200 | 0.05% | 16,067,614 |
| 2020-04-03 | 2020-04-01 | 30.900 | 516,283 | -10,000 | 0.05% | 15,953,145 |
| 2020-04-02 | 2020-03-31 | 30.800 | 526,283 | +800 | 0.05% | 16,209,516 |
| 2020-03-31 | 2020-03-27 | 30.200 | 525,483 | +40,000 | 0.05% | 15,869,587 |
| 2020-03-30 | 2020-03-26 | 31.550 | 485,483 | +57,800 | 0.05% | 15,316,989 |
| 2020-03-27 | 2020-03-25 | 32.000 | 427,683 | -95,400 | 0.04% | 13,685,856 |
| 2020-03-26 | 2020-03-24 | 30.700 | 523,083 | +3,000 | 0.05% | 16,058,648 |
| 2020-03-25 | 2020-03-23 | 30.300 | 520,083 | +600 | 0.05% | 15,758,515 |
| 2020-03-23 | 2020-03-19 | 29.000 | 519,483 | -20,000 | 0.05% | 15,065,007 |
| 2020-03-20 | 2020-03-18 | 29.500 | 539,483 | -1,600 | 0.05% | 15,914,748 |
| 2020-03-19 | 2020-03-17 | 27.750 | 541,083 | -400 | 0.05% | 15,015,053 |
| 2020-03-18 | 2020-03-16 | 26.750 | 541,483 | +20,400 | 0.05% | 14,484,670 |
| 2020-03-16 | 2020-03-12 | 28.850 | 521,083 | +2,600 | 0.05% | 15,033,245 |
| 2020-03-13 | 2020-03-11 | 30.400 | 518,483 | +13,000 | 0.05% | 15,761,883 |
| 2020-03-11 | 2020-03-09 | 31.500 | 505,483 | -3,000 | 0.05% | 15,922,714 |
| 2020-03-10 | 2020-03-06 | 34.500 | 508,483 | +85,400 | 0.05% | 17,542,664 |
| 2020-03-09 | 2020-03-05 | 34.950 | 423,083 | +44,400 | 0.04% | 14,786,751 |
| 2020-03-06 | 2020-03-04 | 33.850 | 378,683 | +3,400 | 0.04% | 12,818,420 |
| 2020-03-05 | 2020-03-03 | 35.200 | 375,283 | +11,400 | 0.04% | 13,209,962 |
| 2020-03-04 | 2020-03-02 | 35.150 | 363,883 | -200 | 0.04% | 12,790,487 |
| 2020-03-03 | 2020-02-28 | 35.250 | 364,083 | +400 | 0.04% | 12,833,926 |
| 2020-03-02 | 2020-02-27 | 37.700 | 363,683 | -1,000 | 0.04% | 13,710,849 |
| 2020-02-28 | 2020-02-26 | 36.250 | 364,683 | +1,000 | 0.04% | 13,219,759 |
| 2020-02-26 | 2020-02-24 | 36.600 | 363,683 | -400 | 0.04% | 13,310,798 |
| 2020-02-25 | 2020-02-21 | 37.850 | 364,083 | -400 | 0.04% | 13,780,542 |
| 2020-02-21 | 2020-02-19 | 39.250 | 364,483 | -2,000 | 0.04% | 14,305,958 |
| 2020-02-20 | 2020-02-18 | 38.350 | 366,483 | -16,200 | 0.04% | 14,054,623 |
| 2020-02-19 | 2020-02-17 | 38.600 | 382,683 | -27,400 | 0.04% | 14,771,564 |
| 2020-02-18 | 2020-02-14 | 35.650 | 410,083 | +2,400 | 0.04% | 14,619,459 |
| 2020-02-14 | 2020-02-12 | 36.350 | 407,683 | -200 | 0.04% | 14,819,277 |
| 2020-02-12 | 2020-02-10 | 35.150 | 407,883 | -1,000 | 0.04% | 14,337,087 |
| 2020-02-11 | 2020-02-07 | 35.300 | 408,883 | -200 | 0.04% | 14,433,570 |
| 2020-02-10 | 2020-02-06 | 35.750 | 409,083 | -2,000 | 0.04% | 14,624,717 |
| 2020-02-06 | 2020-02-04 | 34.850 | 411,083 | -94,400 | 0.04% | 14,326,243 |
| 2020-02-03 | 2020-01-30 | 32.000 | 505,483 | -400 | 0.05% | 16,175,456 |
| 2020-01-31 | 2020-01-29 | 33.050 | 505,883 | -3,600 | 0.05% | 16,719,433 |
| 2020-01-30 | 2020-01-24 | 34.200 | 509,483 | +19,600 | 0.05% | 17,424,319 |
| 2020-01-29 | 2020-01-22 | 35.300 | 489,883 | +56,200 | 0.05% | 17,292,870 |
| 2020-01-23 | 2020-01-21 | 35.700 | 433,683 | +17,200 | 0.04% | 15,482,483 |
| 2020-01-21 | 2020-01-17 | 36.900 | 416,483 | +27,600 | 0.04% | 15,368,223 |
| 2020-01-20 | 2020-01-16 | 37.950 | 388,883 | +2,000 | 0.04% | 14,758,110 |
| 2020-01-17 | 2020-01-15 | 38.000 | 386,883 | +16,400 | 0.04% | 14,701,554 |
| 2020-01-16 | 2020-01-14 | 37.600 | 370,483 | +12,400 | 0.04% | 13,930,161 |
| 2020-01-15 | 2020-01-13 | 41.300 | 358,083 | +19,237 | 0.04% | 14,788,828 |
| 2020-01-14 | 2020-01-10 | 40.850 | 338,846 | -11,800 | 0.03% | 13,841,859 |
| 2020-01-13 | 2020-01-09 | 40.000 | 350,646 | -37,400 | 0.03% | 14,025,840 |
| 2020-01-10 | 2020-01-08 | 37.100 | 388,046 | -15,000 | 0.04% | 14,396,507 |
| 2020-01-09 | 2020-01-07 | 37.000 | 403,046 | -800 | 0.04% | 14,912,702 |
| 2020-01-08 | 2020-01-06 | 37.200 | 403,846 | -30,440 | 0.04% | 15,023,071 |
| 2020-01-07 | 2020-01-03 | 35.350 | 434,286 | -1,000 | 0.04% | 15,352,010 |
| 2020-01-06 | 2020-01-02 | 34.250 | 435,286 | -2,800 | 0.04% | 14,908,546 |
| 2020-01-03 | 2019-12-31 | 32.500 | 438,086 | +200 | 0.04% | 14,237,795 |
| 2019-12-30 | 2019-12-24 | 32.400 | 437,886 | -1,000 | 0.04% | 14,187,506 |
| 2019-12-27 | 2019-12-20 | 33.700 | 438,886 | +1,860 | 0.04% | 14,790,458 |
| 2019-12-23 | 2019-12-19 | 33.050 | 437,026 | -5,800 | 0.04% | 14,443,709 |
| 2019-12-19 | 2019-12-17 | 33.050 | 442,826 | -7,600 | 0.04% | 14,635,399 |
| 2019-12-18 | 2019-12-16 | 32.350 | 450,426 | +2,200 | 0.04% | 14,571,281 |
| 2019-12-17 | 2019-12-13 | 31.450 | 448,226 | -1,400 | 0.04% | 14,096,708 |
| 2019-12-16 | 2019-12-12 | 31.800 | 449,626 | -1,000 | 0.04% | 14,298,107 |
| 2019-12-11 | 2019-12-09 | 30.350 | 450,626 | -2,029 | 0.04% | 13,676,499 |
| 2019-12-10 | 2019-12-06 | 29.600 | 452,655 | +1,000 | 0.04% | 13,398,588 |
| 2019-12-06 | 2019-12-04 | 29.250 | 451,655 | +1,400 | 0.04% | 13,210,909 |
| 2019-12-05 | 2019-12-03 | 30.100 | 450,255 | +4,000 | 0.04% | 13,552,676 |
| 2019-12-03 | 2019-11-29 | 30.050 | 446,255 | -33,000 | 0.04% | 13,409,963 |
| 2019-12-02 | 2019-11-28 | 30.200 | 479,255 | +600 | 0.05% | 14,473,501 |
| 2019-11-29 | 2019-11-27 | 30.850 | 478,655 | -2,000 | 0.05% | 14,766,507 |
| 2019-11-28 | 2019-11-26 | 30.950 | 480,655 | -2,000 | 0.05% | 14,876,272 |
| 2019-11-26 | 2019-11-22 | 31.800 | 482,655 | -400 | 0.05% | 15,348,429 |
| 2019-11-21 | 2019-11-19 | 32.700 | 483,055 | -1,200 | 0.05% | 15,795,899 |
| 2019-11-19 | 2019-11-15 | 32.500 | 484,255 | -19,400 | 0.05% | 15,738,288 |
| 2019-11-18 | 2019-11-14 | 31.250 | 503,655 | -22,000 | 0.05% | 15,739,219 |
| 2019-11-15 | 2019-11-13 | 31.200 | 525,655 | -29,000 | 0.05% | 16,400,436 |
| 2019-11-14 | 2019-11-12 | 31.650 | 554,655 | -3,000 | 0.05% | 17,554,831 |
| 2019-11-13 | 2019-11-11 | 30.200 | 557,655 | -2,000 | 0.05% | 16,841,181 |
| 2019-11-11 | 2019-11-07 | 31.600 | 559,655 | +2,000 | 0.06% | 17,685,098 |
| 2019-11-08 | 2019-11-06 | 31.650 | 557,655 | -3,000 | 0.05% | 17,649,781 |
| 2019-11-06 | 2019-11-04 | 30.650 | 560,655 | +4,200 | 0.06% | 17,184,076 |
| 2019-11-05 | 2019-11-01 | 29.700 | 556,455 | +1,000 | 0.05% | 16,526,714 |
| 2019-11-04 | 2019-10-31 | 30.850 | 555,455 | +2,000 | 0.05% | 17,135,787 |
| 2019-11-01 | 2019-10-30 | 31.000 | 553,455 | -2,400 | 0.05% | 17,157,105 |
| 2019-10-30 | 2019-10-28 | 30.700 | 555,855 | -800 | 0.05% | 17,064,748 |
| 2019-10-29 | 2019-10-25 | 31.150 | 556,655 | -200 | 0.05% | 17,339,803 |
| 2019-10-28 | 2019-10-24 | 30.900 | 556,855 | +4,400 | 0.05% | 17,206,820 |
| 2019-10-25 | 2019-10-23 | 30.450 | 552,455 | -2,200 | 0.05% | 16,822,255 |
| 2019-10-24 | 2019-10-22 | 32.000 | 554,655 | -8,200 | 0.05% | 17,748,960 |
| 2019-10-23 | 2019-10-21 | 31.450 | 562,855 | -4,400 | 0.06% | 17,701,790 |
| 2019-10-22 | 2019-10-18 | 29.850 | 567,255 | +1,200 | 0.06% | 16,932,562 |
| 2019-10-21 | 2019-10-17 | 30.150 | 566,055 | -14,200 | 0.06% | 17,066,558 |
| 2019-10-17 | 2019-10-15 | 28.450 | 580,255 | -5,800 | 0.06% | 16,508,255 |
| 2019-10-16 | 2019-10-14 | 28.600 | 586,055 | -9,600 | 0.06% | 16,761,173 |
| 2019-10-10 | 2019-10-08 | 26.200 | 595,655 | +1,800 | 0.06% | 15,606,161 |
| 2019-10-09 | 2019-10-04 | 26.750 | 593,855 | -3,200 | 0.06% | 15,885,621 |
| 2019-10-08 | 2019-10-03 | 26.450 | 597,055 | +4,200 | 0.06% | 15,792,105 |
| 2019-10-02 | 2019-09-27 | 26.600 | 592,855 | -3,600 | 0.06% | 15,769,943 |
| 2019-09-27 | 2019-09-25 | 25.850 | 596,455 | -400 | 0.06% | 15,418,362 |
| 2019-09-25 | 2019-09-23 | 26.350 | 596,855 | -1,400 | 0.06% | 15,727,129 |
| 2019-09-24 | 2019-09-20 | 27.050 | 598,255 | -200 | 0.06% | 16,182,798 |
| 2019-09-23 | 2019-09-19 | 27.200 | 598,455 | -1,000 | 0.06% | 16,277,976 |
| 2019-09-18 | 2019-09-16 | 26.900 | 599,455 | -600 | 0.06% | 16,125,340 |
| 2019-09-17 | 2019-09-13 | 27.200 | 600,055 | -1,000 | 0.06% | 16,321,496 |
| 2019-09-13 | 2019-09-11 | 26.950 | 601,055 | -138,600 | 0.06% | 16,198,432 |
| 2019-09-12 | 2019-09-10 | 26.200 | 739,655 | -11,800 | 0.07% | 19,378,961 |
| 2019-09-11 | 2019-09-09 | 25.050 | 751,455 | +129,600 | 0.07% | 18,823,948 |
| 2019-09-10 | 2019-09-06 | 25.300 | 621,855 | +10,423 | 0.06% | 15,732,932 |
| 2019-09-09 | 2019-09-05 | 25.550 | 611,432 | -400 | 0.06% | 15,622,088 |
| 2019-09-05 | 2019-09-03 | 24.650 | 611,832 | +4,800 | 0.06% | 15,081,659 |
| 2019-09-04 | 2019-09-02 | 24.300 | 607,032 | +10,800 | 0.06% | 14,750,878 |
| 2019-09-03 | 2019-08-30 | 24.100 | 596,232 | +3,600 | 0.06% | 14,369,191 |
| 2019-08-30 | 2019-08-28 | 24.050 | 592,632 | -400 | 0.06% | 14,252,800 |
| 2019-08-27 | 2019-08-23 | 24.850 | 593,032 | +31,800 | 0.06% | 14,736,845 |
| 2019-08-26 | 2019-08-22 | 25.150 | 561,232 | -1,000 | 0.05% | 14,114,985 |
| 2019-08-22 | 2019-08-20 | 25.000 | 562,232 | +3,000 | 0.06% | 14,055,800 |
| 2019-08-21 | 2019-08-19 | 24.800 | 559,232 | +1,000 | 0.05% | 13,868,954 |
| 2019-08-20 | 2019-08-16 | 24.050 | 558,232 | +4,000 | 0.05% | 13,425,480 |
| 2019-08-19 | 2019-08-15 | 24.100 | 554,232 | +3,600 | 0.05% | 13,356,991 |
| 2019-08-16 | 2019-08-14 | 23.800 | 550,632 | -22,856 | 0.05% | 13,105,042 |
| 2019-08-15 | 2019-08-13 | 24.000 | 573,488 | -4,009 | 0.06% | 13,763,712 |
| 2019-08-13 | 2019-08-09 | 28.350 | 577,497 | +3,000 | 0.06% | 16,372,040 |
| 2019-08-09 | 2019-08-07 | 27.950 | 574,497 | +3,000 | 0.06% | 16,057,191 |
| 2019-08-08 | 2019-08-06 | 28.750 | 571,497 | -400 | 0.06% | 16,430,539 |
| 2019-08-07 | 2019-08-05 | 29.050 | 571,897 | +2,800 | 0.06% | 16,613,608 |
| 2019-08-06 | 2019-08-02 | 30.150 | 569,097 | +3,000 | 0.06% | 17,158,275 |
| 2019-08-05 | 2019-08-01 | 31.350 | 566,097 | +11,600 | 0.06% | 17,747,141 |
| 2019-08-02 | 2019-07-31 | 31.550 | 554,497 | +600 | 0.05% | 17,494,380 |
| 2019-07-31 | 2019-07-29 | 32.000 | 553,897 | +1,000 | 0.05% | 17,724,704 |
| 2019-07-30 | 2019-07-26 | 31.850 | 552,897 | +16,600 | 0.05% | 17,609,769 |
| 2019-07-29 | 2019-07-25 | 33.250 | 536,297 | +6,200 | 0.05% | 17,831,875 |
| 2019-07-26 | 2019-07-24 | 37.600 | 530,097 | -6,000 | 0.05% | 19,931,647 |
| 2019-07-19 | 2019-07-17 | 36.550 | 536,097 | +1,000 | 0.05% | 19,594,345 |
| 2019-07-17 | 2019-07-15 | 37.500 | 535,097 | +966 | 0.05% | 20,066,138 |
| 2019-07-16 | 2019-07-12 | 35.800 | 534,131 | +134 | 0.05% | 19,121,890 |
| 2019-07-15 | 2019-07-11 | 36.300 | 533,997 | +11,000 | 0.05% | 19,384,091 |
| 2019-07-10 | 2019-07-08 | 37.250 | 522,997 | -63,000 | 0.05% | 19,481,638 |
| 2019-07-05 | 2019-07-03 | 39.000 | 585,997 | -29,100 | 0.06% | 22,853,883 |
| 2019-07-04 | 2019-07-02 | 38.150 | 615,097 | +15,400 | 0.06% | 23,465,951 |
| 2019-07-03 | 2019-06-28 | 36.800 | 599,697 | -28,400 | 0.06% | 22,068,850 |
| 2019-07-02 | 2019-06-27 | 33.400 | 628,097 | -30,000 | 0.06% | 20,978,440 |
| 2019-06-25 | 2019-06-21 | 35.400 | 658,097 | -1,000 | 0.06% | 23,296,634 |
| 2019-06-13 | 2019-06-11 | 33.500 | 659,097 | -4,200 | 0.06% | 22,079,750 |
| 2019-06-12 | 2019-06-10 | 31.100 | 663,297 | -1,000 | 0.06% | 20,628,537 |
| 2019-06-05 | 2019-06-03 | 30.400 | 664,297 | +2,700 | 0.06% | 20,194,629 |
| 2019-06-03 | 2019-05-30 | 30.550 | 661,597 | +600 | 0.06% | 20,211,788 |
| 2019-05-31 | 2019-05-29 | 30.900 | 660,997 | -32,892 | 0.06% | 20,424,807 |
| 2019-05-30 | 2019-05-28 | 31.500 | 693,889 | -15,400 | 0.07% | 21,857,504 |
| 2019-05-29 | 2019-05-27 | 30.400 | 709,289 | +2,200 | 0.07% | 21,562,386 |
| 2019-05-28 | 2019-05-24 | 32.800 | 707,089 | +600 | 0.07% | 23,192,519 |
| 2019-05-27 | 2019-05-23 | 32.600 | 706,489 | -5,800 | 0.07% | 23,031,541 |
| 2019-05-20 | 2019-05-16 | 34.400 | 712,289 | +3,000 | 0.07% | 24,502,742 |
| 2019-05-17 | 2019-05-15 | 34.400 | 709,289 | +2,400 | 0.07% | 24,399,542 |
| 2019-05-15 | 2019-05-10 | 34.550 | 706,889 | +17,800 | 0.07% | 24,423,015 |
| 2019-05-10 | 2019-05-08 | 34.700 | 689,089 | -1,000 | 0.07% | 23,911,388 |
| 2019-05-09 | 2019-05-07 | 34.800 | 690,089 | -4,000 | 0.07% | 24,015,097 |
| 2019-05-08 | 2019-05-06 | 34.100 | 694,089 | +3,200 | 0.07% | 23,668,435 |
| 2019-05-07 | 2019-05-03 | 35.900 | 690,889 | +4,600 | 0.07% | 24,802,915 |
| 2019-05-06 | 2019-05-02 | 36.050 | 686,289 | +3,000 | 0.07% | 24,740,718 |
| 2019-04-29 | 2019-04-25 | 35.550 | 683,289 | +800 | 0.07% | 24,290,924 |
| 2019-04-26 | 2019-04-24 | 36.650 | 682,489 | +1,000 | 0.07% | 25,013,222 |
| 2019-04-25 | 2019-04-23 | 36.500 | 681,489 | -600 | 0.07% | 24,874,348 |
| 2019-04-18 | 2019-04-16 | 37.300 | 682,089 | +6,000 | 0.07% | 25,441,920 |
| 2019-04-17 | 2019-04-15 | 37.650 | 676,089 | -10,000 | 0.07% | 25,454,751 |
| 2019-04-16 | 2019-04-12 | 38.050 | 686,089 | +11,200 | 0.07% | 26,105,686 |
| 2019-04-15 | 2019-04-11 | 38.150 | 674,889 | -1,000 | 0.07% | 25,747,015 |
| 2019-04-12 | 2019-04-10 | 39.200 | 675,889 | -14,200 | 0.07% | 26,494,849 |
| 2019-04-11 | 2019-04-09 | 38.350 | 690,089 | -400 | 0.07% | 26,464,913 |
| 2019-04-10 | 2019-04-08 | 37.200 | 690,489 | +2,800 | 0.07% | 25,686,191 |
| 2019-04-09 | 2019-04-04 | 38.100 | 687,689 | +9,600 | 0.07% | 26,200,951 |
| 2019-04-08 | 2019-04-03 | 37.800 | 678,089 | -400 | 0.07% | 25,631,764 |
| 2019-04-04 | 2019-04-02 | 35.900 | 678,489 | +1,000 | 0.07% | 24,357,755 |
| 2019-04-03 | 2019-04-01 | 37.000 | 677,489 | +4,200 | 0.07% | 25,067,093 |
| 2019-03-29 | 2019-03-27 | 36.250 | 673,289 | -3,600 | 0.07% | 24,406,726 |
| 2019-03-28 | 2019-03-26 | 35.400 | 676,889 | +10,200 | 0.07% | 23,961,871 |
| 2019-03-27 | 2019-03-25 | 35.600 | 666,689 | -600 | 0.07% | 23,734,128 |
| 2019-03-26 | 2019-03-22 | 36.850 | 667,289 | -1,000 | 0.07% | 24,589,600 |
| 2019-03-25 | 2019-03-21 | 37.050 | 668,289 | +3,400 | 0.07% | 24,760,107 |
| 2019-03-22 | 2019-03-20 | 37.800 | 664,889 | +33,800 | 0.07% | 25,132,804 |
| 2019-03-21 | 2019-03-19 | 38.450 | 631,089 | -14,000 | 0.06% | 24,265,372 |
| 2019-03-20 | 2019-03-18 | 35.500 | 645,089 | +3,800 | 0.06% | 22,900,660 |
| 2019-03-19 | 2019-03-15 | 34.700 | 641,289 | +31,000 | 0.06% | 22,252,728 |
| 2019-03-18 | 2019-03-14 | 35.750 | 610,289 | +7,000 | 0.06% | 21,817,832 |
| 2019-03-15 | 2019-03-13 | 36.650 | 603,289 | +10,800 | 0.06% | 22,110,542 |
| 2019-03-14 | 2019-03-12 | 37.850 | 592,489 | +400 | 0.06% | 22,425,709 |
| 2019-03-13 | 2019-03-11 | 37.900 | 592,089 | +16,000 | 0.06% | 22,440,173 |
| 2019-03-12 | 2019-03-08 | 37.900 | 576,089 | +2,400 | 0.06% | 21,833,773 |
| 2019-03-11 | 2019-03-07 | 39.900 | 573,689 | +38,000 | 0.06% | 22,890,191 |
| 2019-03-08 | 2019-03-06 | 41.700 | 535,689 | +1,600 | 0.05% | 22,338,231 |
| 2019-03-07 | 2019-03-05 | 40.400 | 534,089 | -1,000 | 0.05% | 21,577,196 |
| 2019-03-06 | 2019-03-04 | 40.000 | 535,089 | +10,300 | 0.05% | 21,403,560 |
| 2019-03-05 | 2019-03-01 | 38.350 | 524,789 | -1,600 | 0.05% | 20,125,658 |
| 2019-03-04 | 2019-02-28 | 37.450 | 526,389 | +4,400 | 0.05% | 19,713,268 |
| 2019-03-01 | 2019-02-27 | 39.000 | 521,989 | +2,000 | 0.05% | 20,357,571 |
| 2019-02-27 | 2019-02-25 | 39.950 | 519,989 | -2,000 | 0.05% | 20,773,561 |
| 2019-02-26 | 2019-02-22 | 39.350 | 521,989 | +3,000 | 0.05% | 20,540,267 |
| 2019-02-25 | 2019-02-21 | 39.300 | 518,989 | -6,000 | 0.05% | 20,396,268 |
| 2019-02-22 | 2019-02-20 | 38.650 | 524,989 | +5,600 | 0.05% | 20,290,825 |
| 2019-02-21 | 2019-02-19 | 38.000 | 519,389 | +32,000 | 0.05% | 19,736,782 |
| 2019-02-20 | 2019-02-18 | 40.150 | 487,389 | +200 | 0.05% | 19,568,668 |
| 2019-02-18 | 2019-02-14 | 42.850 | 487,189 | -145,200 | 0.05% | 20,876,049 |
| 2019-02-15 | 2019-02-13 | 43.250 | 632,389 | -1,200 | 0.06% | 27,350,824 |
| 2019-02-14 | 2019-02-12 | 41.650 | 633,589 | +200 | 0.06% | 26,388,982 |
| 2019-02-13 | 2019-02-11 | 39.700 | 633,389 | -2,200 | 0.06% | 25,145,543 |
| 2019-02-12 | 2019-02-08 | 38.400 | 635,589 | +1,200 | 0.06% | 24,406,618 |
| 2019-02-11 | 2019-02-04 | 38.900 | 634,389 | +2,400 | 0.06% | 24,677,732 |
| 2019-01-31 | 2019-01-29 | 38.750 | 631,989 | +1,000 | 0.06% | 24,489,574 |
| 2019-01-30 | 2019-01-28 | 39.950 | 630,989 | +200 | 0.06% | 25,208,011 |
| 2019-01-28 | 2019-01-24 | 39.150 | 630,789 | -15,000 | 0.06% | 24,695,389 |
| 2019-01-24 | 2019-01-22 | 37.450 | 645,789 | -10,400 | 0.06% | 24,184,798 |
| 2019-01-23 | 2019-01-21 | 38.500 | 656,189 | -1,600 | 0.06% | 25,263,276 |
| 2019-01-22 | 2019-01-18 | 38.450 | 657,789 | -1,400 | 0.06% | 25,291,987 |
| 2019-01-21 | 2019-01-17 | 37.100 | 659,189 | -600 | 0.06% | 24,455,912 |
| 2019-01-18 | 2019-01-16 | 35.700 | 659,789 | +2,280 | 0.06% | 23,554,467 |
| 2019-01-17 | 2019-01-15 | 35.950 | 657,509 | +2,000 | 0.06% | 23,637,449 |
| 2019-01-16 | 2019-01-14 | 35.250 | 655,509 | +800 | 0.06% | 23,106,692 |
| 2019-01-14 | 2019-01-10 | 37.250 | 654,709 | -1,000 | 0.06% | 24,387,910 |
| 2019-01-11 | 2019-01-09 | 36.250 | 655,709 | -2,800 | 0.06% | 23,769,451 |
| 2019-01-10 | 2019-01-08 | 35.600 | 658,509 | +8,640 | 0.06% | 23,442,920 |
| 2019-01-08 | 2019-01-04 | 36.350 | 649,869 | -4,600 | 0.06% | 23,622,738 |
| 2019-01-07 | 2019-01-03 | 33.550 | 654,469 | +2,000 | 0.06% | 21,957,435 |
| 2019-01-02 | 2018-12-27 | 35.100 | 652,469 | +5,200 | 0.06% | 22,901,662 |
| 2018-12-28 | 2018-12-24 | 36.300 | 647,269 | +600 | 0.06% | 23,495,865 |
| 2018-12-27 | 2018-12-20 | 36.600 | 646,669 | -800 | 0.06% | 23,668,085 |
| 2018-12-20 | 2018-12-18 | 37.000 | 647,469 | -6,600 | 0.06% | 23,956,353 |
| 2018-12-19 | 2018-12-17 | 36.700 | 654,069 | +15,120 | 0.06% | 24,004,332 |
| 2018-12-18 | 2018-12-14 | 38.800 | 638,949 | +400 | 0.06% | 24,791,221 |
| 2018-12-14 | 2018-12-12 | 40.050 | 638,549 | -1,000 | 0.06% | 25,573,887 |
| 2018-12-13 | 2018-12-11 | 39.550 | 639,549 | +1,000 | 0.06% | 25,294,163 |
| 2018-12-12 | 2018-12-10 | 39.850 | 638,549 | +11,560 | 0.06% | 25,446,178 |
| 2018-12-07 | 2018-12-05 | 42.700 | 626,989 | -1,200 | 0.06% | 26,772,430 |
| 2018-12-06 | 2018-12-04 | 42.600 | 628,189 | +2,520 | 0.06% | 26,760,851 |
| 2018-12-05 | 2018-12-03 | 42.150 | 625,669 | -200 | 0.06% | 26,371,948 |
| 2018-12-04 | 2018-11-30 | 41.000 | 625,869 | -3,800 | 0.06% | 25,660,629 |
| 2018-12-03 | 2018-11-29 | 41.400 | 629,669 | +1,800 | 0.06% | 26,068,297 |
| 2018-11-30 | 2018-11-28 | 41.850 | 627,869 | +5,600 | 0.06% | 26,276,318 |
| 2018-11-29 | 2018-11-27 | 43.750 | 622,269 | +10,000 | 0.06% | 27,224,269 |
| 2018-11-28 | 2018-11-26 | 43.500 | 612,269 | +1,000 | 0.06% | 26,633,702 |
| 2018-11-27 | 2018-11-23 | 42.750 | 611,269 | +1,200 | 0.06% | 26,131,750 |
| 2018-11-23 | 2018-11-21 | 45.800 | 610,069 | -400 | 0.06% | 27,941,160 |
| 2018-11-22 | 2018-11-20 | 44.250 | 610,469 | -1 | 0.06% | 27,013,253 |
| 2018-11-21 | 2018-11-19 | 46.450 | 610,470 | -9,400 | 0.06% | 28,356,332 |
| 2018-11-20 | 2018-11-16 | 45.000 | 619,870 | +1,640 | 0.06% | 27,894,150 |
| 2018-11-19 | 2018-11-15 | 44.700 | 618,230 | -1,600 | 0.06% | 27,634,881 |
| 2018-11-16 | 2018-11-14 | 43.400 | 619,830 | +2,100 | 0.06% | 26,900,622 |
| 2018-11-14 | 2018-11-12 | 42.450 | 617,730 | +10,000 | 0.06% | 26,222,638 |
| 2018-11-13 | 2018-11-09 | 42.800 | 607,730 | +2,000 | 0.06% | 26,010,844 |
| 2018-11-12 | 2018-11-08 | 47.250 | 605,730 | +17,160 | 0.06% | 28,620,742 |
| 2018-11-08 | 2018-11-06 | 47.800 | 588,570 | +600 | 0.06% | 28,133,646 |
| 2018-11-07 | 2018-11-05 | 47.000 | 587,970 | -7,480 | 0.06% | 27,634,590 |
| 2018-11-06 | 2018-11-02 | 49.000 | 595,450 | +8,200 | 0.06% | 29,177,050 |
| 2018-11-05 | 2018-11-01 | 45.850 | 587,250 | -9,400 | 0.06% | 26,925,412 |
| 2018-11-02 | 2018-10-31 | 42.350 | 596,650 | -400 | 0.06% | 25,268,128 |
| 2018-11-01 | 2018-10-30 | 41.200 | 597,050 | -1,400 | 0.06% | 24,598,460 |
| 2018-10-31 | 2018-10-29 | 41.250 | 598,450 | +200 | 0.06% | 24,686,062 |
| 2018-10-24 | 2018-10-22 | 45.850 | 598,250 | -200 | 0.07% | 27,429,762 |
| 2018-10-19 | 2018-10-16 | 43.250 | 598,450 | +12,280 | 0.07% | 25,882,962 |
| 2018-10-18 | 2018-10-15 | 43.400 | 586,170 | +1,892 | 0.06% | 25,439,778 |
| 2018-10-15 | 2018-10-11 | 40.950 | 584,278 | +1,000 | 0.06% | 23,926,184 |
| 2018-10-10 | 2018-10-08 | 45.200 | 583,278 | +12,440 | 0.06% | 26,364,166 |
| 2018-10-08 | 2018-10-04 | 47.650 | 570,838 | +2,400 | 0.06% | 27,200,431 |
| 2018-10-05 | 2018-10-03 | 49.550 | 568,438 | -1,200 | 0.06% | 28,166,103 |
| 2018-10-03 | 2018-09-28 | 49.200 | 569,638 | -1,400 | 0.06% | 28,026,190 |
| 2018-10-02 | 2018-09-27 | 49.550 | 571,038 | +200 | 0.06% | 28,294,933 |
| 2018-09-28 | 2018-09-26 | 48.950 | 570,838 | -200 | 0.06% | 27,942,520 |
| 2018-09-27 | 2018-09-24 | 49.850 | 571,038 | -1,000 | 0.06% | 28,466,244 |
| 2018-09-26 | 2018-09-21 | 50.750 | 572,038 | -3,000 | 0.06% | 29,030,928 |
| 2018-09-24 | 2018-09-20 | 47.900 | 575,038 | -1,000 | 0.06% | 27,544,320 |
| 2018-09-21 | 2018-09-19 | 48.100 | 576,038 | -2,000 | 0.06% | 27,707,428 |
| 2018-09-19 | 2018-09-17 | 45.500 | 578,038 | +1,640 | 0.06% | 26,300,729 |
| 2018-09-18 | 2018-09-14 | 46.900 | 576,398 | +2,300 | 0.06% | 27,033,066 |
| 2018-09-17 | 2018-09-13 | 47.400 | 574,098 | +1,600 | 0.06% | 27,212,245 |
| 2018-09-14 | 2018-09-12 | 44.150 | 572,498 | -7,200 | 0.06% | 25,275,787 |
| 2018-09-13 | 2018-09-11 | 44.000 | 579,698 | +1,400 | 0.06% | 25,506,712 |
| 2018-09-12 | 2018-09-10 | 45.150 | 578,298 | +20,940 | 0.06% | 26,110,155 |
| 2018-09-11 | 2018-09-07 | 49.900 | 557,358 | -3,000 | 0.06% | 27,812,164 |
| 2018-09-10 | 2018-09-06 | 49.900 | 560,358 | +200 | 0.06% | 27,961,864 |
| 2018-09-07 | 2018-09-05 | 51.700 | 560,158 | +800 | 0.06% | 28,960,169 |
| 2018-09-06 | 2018-09-04 | 52.400 | 559,358 | +3,520 | 0.06% | 29,310,359 |
| 2018-09-05 | 2018-09-03 | 51.100 | 555,838 | +12,200 | 0.06% | 28,403,322 |
| 2018-09-04 | 2018-08-31 | 55.200 | 543,638 | -200 | 0.06% | 30,008,818 |
| 2018-09-03 | 2018-08-30 | 54.650 | 543,838 | -1,000 | 0.06% | 29,720,747 |
| 2018-08-31 | 2018-08-29 | 55.400 | 544,838 | -5,200 | 0.06% | 30,184,025 |
| 2018-08-30 | 2018-08-28 | 54.850 | 550,038 | -11,400 | 0.06% | 30,169,584 |
| 2018-08-28 | 2018-08-24 | 52.800 | 561,438 | +10,000 | 0.06% | 29,643,926 |
| 2018-08-27 | 2018-08-23 | 54.000 | 551,438 | +10,000 | 0.06% | 29,777,652 |
| 2018-08-24 | 2018-08-22 | 54.500 | 541,438 | +800 | 0.06% | 29,508,371 |
| 2018-08-23 | 2018-08-21 | 54.000 | 540,638 | -200 | 0.06% | 29,194,452 |
| 2018-08-22 | 2018-08-20 | 49.500 | 540,838 | -200 | 0.06% | 26,771,481 |
| 2018-08-21 | 2018-08-17 | 50.000 | 541,038 | +1,000 | 0.06% | 27,051,900 |
| 2018-08-20 | 2018-08-16 | 49.850 | 540,038 | +680 | 0.06% | 26,920,894 |
| 2018-08-17 | 2018-08-15 | 52.600 | 539,358 | +32,400 | 0.06% | 28,370,231 |
| 2018-08-16 | 2018-08-14 | 55.600 | 506,958 | +39,700 | 0.06% | 28,186,865 |
| 2018-08-14 | 2018-08-10 | 67.600 | 467,258 | -200 | 0.05% | 31,586,641 |
| 2018-08-13 | 2018-08-09 | 68.450 | 467,458 | -200 | 0.05% | 31,997,500 |
| 2018-08-10 | 2018-08-08 | 66.550 | 467,658 | +15,280 | 0.05% | 31,122,640 |
| 2018-08-09 | 2018-08-07 | 65.150 | 452,378 | -1,000 | 0.05% | 29,472,427 |
| 2018-08-08 | 2018-08-06 | 62.750 | 453,378 | +3,100 | 0.05% | 28,449,470 |
| 2018-08-07 | 2018-08-03 | 63.850 | 450,278 | -800 | 0.05% | 28,750,250 |
| 2018-08-06 | 2018-08-02 | 65.850 | 451,078 | +600 | 0.05% | 29,703,486 |
| 2018-08-03 | 2018-08-01 | 67.850 | 450,478 | +1,000 | 0.05% | 30,564,932 |
| 2018-08-02 | 2018-07-31 | 65.650 | 449,478 | +22,200 | 0.05% | 29,508,231 |
| 2018-07-31 | 2018-07-27 | 70.350 | 427,278 | -6,150 | 0.05% | 30,059,007 |
| 2018-07-30 | 2018-07-26 | 69.000 | 433,428 | -600 | 0.05% | 29,906,532 |
| 2018-07-23 | 2018-07-19 | 70.650 | 434,028 | +3,000 | 0.05% | 30,664,078 |
| 2018-07-19 | 2018-07-17 | 72.950 | 431,028 | +1,000 | 0.05% | 31,443,493 |
| 2018-07-18 | 2018-07-16 | 73.850 | 430,028 | +2,080 | 0.05% | 31,757,568 |
| 2018-07-17 | 2018-07-13 | 75.450 | 427,948 | -2,200 | 0.05% | 32,288,677 |
| 2018-07-16 | 2018-07-12 | 73.900 | 430,148 | -200 | 0.05% | 31,787,937 |
| 2018-07-11 | 2018-07-09 | 76.650 | 430,348 | +6,120 | 0.05% | 32,986,174 |
| 2018-07-10 | 2018-07-06 | 74.550 | 424,228 | -1,200 | 0.05% | 31,626,197 |
| 2018-07-09 | 2018-07-05 | 74.900 | 425,428 | -800 | 0.05% | 31,864,557 |
| 2018-07-06 | 2018-07-04 | 72.750 | 426,228 | +1,120 | 0.05% | 31,008,087 |
| 2018-07-05 | 2018-07-03 | 72.250 | 425,108 | -200 | 0.05% | 30,714,053 |
| 2018-07-03 | 2018-06-28 | 71.850 | 425,308 | -400 | 0.05% | 30,558,380 |
| 2018-06-29 | 2018-06-27 | 70.800 | 425,708 | -200 | 0.05% | 30,140,126 |
| 2018-06-28 | 2018-06-26 | 70.650 | 425,908 | -1,200 | 0.05% | 30,090,400 |
| 2018-06-27 | 2018-06-25 | 72.000 | 427,108 | +600 | 0.05% | 30,751,776 |
| 2018-06-26 | 2018-06-22 | 71.400 | 426,508 | +800 | 0.05% | 30,452,671 |
| 2018-06-25 | 2018-06-21 | 72.900 | 425,708 | -2,100 | 0.05% | 31,034,113 |
| 2018-06-22 | 2018-06-20 | 74.300 | 427,808 | -2,200 | 0.05% | 31,786,134 |
| 2018-06-21 | 2018-06-19 | 75.000 | 430,008 | -3,780 | 0.05% | 32,250,600 |
| 2018-06-20 | 2018-06-15 | 78.500 | 433,788 | -1,600 | 0.05% | 34,052,358 |
| 2018-06-19 | 2018-06-14 | 76.700 | 435,388 | +3,700 | 0.05% | 33,394,260 |
| 2018-06-15 | 2018-06-13 | 80.000 | 431,688 | +200 | 0.05% | 34,535,040 |
| 2018-06-14 | 2018-06-12 | 81.750 | 431,488 | -8,704 | 0.05% | 35,274,144 |
| 2018-06-12 | 2018-06-08 | 78.800 | 440,192 | -5,660 | 0.05% | 34,687,130 |
| 2018-06-11 | 2018-06-07 | 77.800 | 445,852 | -200 | 0.05% | 34,687,286 |
| 2018-06-08 | 2018-06-06 | 78.000 | 446,052 | -1,800 | 0.05% | 34,792,056 |
| 2018-06-07 | 2018-06-05 | 76.250 | 447,852 | -30,400 | 0.05% | 34,148,715 |
| 2018-06-06 | 2018-06-04 | 73.400 | 478,252 | +1,840 | 0.05% | 35,103,697 |
| 2018-06-05 | 2018-06-01 | 71.050 | 476,412 | -2,500 | 0.05% | 33,849,073 |
| 2018-06-04 | 2018-05-31 | 73.250 | 478,912 | -1,600 | 0.05% | 35,080,304 |
| 2018-06-01 | 2018-05-30 | 73.000 | 480,512 | -7,000 | 0.05% | 35,077,376 |
| 2018-05-31 | 2018-05-29 | 73.750 | 487,512 | -4,600 | 0.05% | 35,954,010 |
| 2018-05-30 | 2018-05-28 | 73.050 | 492,112 | -16,400 | 0.05% | 35,948,782 |
| 2018-05-29 | 2018-05-25 | 70.000 | 508,512 | -4,400 | 0.06% | 35,595,840 |
| 2018-05-28 | 2018-05-24 | 66.500 | 512,912 | -3,000 | 0.06% | 34,108,648 |
| 2018-05-25 | 2018-05-23 | 64.100 | 515,912 | +200 | 0.06% | 33,069,959 |
| 2018-05-24 | 2018-05-21 | 64.500 | 515,712 | +6,400 | 0.06% | 33,263,424 |
| 2018-05-23 | 2018-05-18 | 66.450 | 509,312 | +3,400 | 0.06% | 33,843,782 |
| 2018-05-18 | 2018-05-16 | 69.250 | 505,912 | +2,020 | 0.06% | 35,034,406 |
| 2018-05-17 | 2018-05-15 | 68.450 | 503,892 | -1,800 | 0.06% | 34,491,407 |
| 2018-05-16 | 2018-05-14 | 69.100 | 505,692 | +1,300 | 0.06% | 34,943,317 |
| 2018-05-15 | 2018-05-11 | 70.150 | 504,392 | -5,800 | 0.06% | 35,383,099 |
| 2018-05-14 | 2018-05-10 | 68.700 | 510,192 | -6,000 | 0.06% | 35,050,190 |
| 2018-05-11 | 2018-05-09 | 66.150 | 516,192 | -200 | 0.06% | 34,146,101 |
| 2018-05-10 | 2018-05-08 | 66.100 | 516,392 | +11,440 | 0.06% | 34,133,511 |
| 2018-05-09 | 2018-05-07 | 60.800 | 504,952 | -400 | 0.06% | 30,701,082 |
| 2018-05-08 | 2018-05-04 | 60.550 | 505,352 | +4,100 | 0.06% | 30,599,064 |
| 2018-05-07 | 2018-05-03 | 61.400 | 501,252 | -1,400 | 0.06% | 30,776,873 |
| 2018-05-04 | 2018-05-02 | 61.600 | 502,652 | +600 | 0.06% | 30,963,363 |
| 2018-05-03 | 2018-04-30 | 63.800 | 502,052 | +200 | 0.06% | 32,030,918 |
| 2018-05-02 | 2018-04-27 | 63.550 | 501,852 | +5,000 | 0.06% | 31,892,695 |
| 2018-04-30 | 2018-04-26 | 64.000 | 496,852 | +800 | 0.05% | 31,798,528 |
| 2018-04-27 | 2018-04-25 | 66.800 | 496,052 | -1,000 | 0.05% | 33,136,274 |
| 2018-04-26 | 2018-04-24 | 68.100 | 497,052 | +2,400 | 0.05% | 33,849,241 |
| 2018-04-25 | 2018-04-23 | 68.300 | 494,652 | +880 | 0.05% | 33,784,732 |
| 2018-04-24 | 2018-04-20 | 70.300 | 493,772 | -1,000 | 0.05% | 34,712,172 |
| 2018-04-20 | 2018-04-18 | 70.600 | 494,772 | -1,000 | 0.05% | 34,930,903 |
| 2018-04-18 | 2018-04-16 | 70.500 | 495,772 | +2,940 | 0.05% | 34,951,926 |
| 2018-04-17 | 2018-04-13 | 71.400 | 492,832 | -1,400 | 0.05% | 35,188,205 |
| 2018-04-16 | 2018-04-12 | 71.800 | 494,232 | -200 | 0.05% | 35,485,858 |
| 2018-04-13 | 2018-04-11 | 71.500 | 494,432 | +400 | 0.05% | 35,351,888 |
| 2018-04-12 | 2018-04-10 | 71.400 | 494,032 | +800 | 0.05% | 35,273,885 |
| 2018-04-11 | 2018-04-09 | 70.050 | 493,232 | +5,557 | 0.05% | 34,550,902 |
| 2018-04-10 | 2018-04-06 | 69.700 | 487,675 | -1,200 | 0.05% | 33,990,948 |
| 2018-04-09 | 2018-04-04 | 71.650 | 488,875 | +200 | 0.05% | 35,027,894 |
| 2018-04-06 | 2018-04-03 | 72.800 | 488,675 | -800 | 0.05% | 35,575,540 |
| 2018-04-04 | 2018-03-29 | 72.600 | 489,475 | -11,408 | 0.05% | 35,535,885 |
| 2018-04-03 | 2018-03-28 | 71.150 | 500,883 | +1,000 | 0.06% | 35,637,825 |
| 2018-03-29 | 2018-03-27 | 72.850 | 499,883 | -800 | 0.06% | 36,416,477 |
| 2018-03-28 | 2018-03-26 | 72.850 | 500,683 | -400 | 0.06% | 36,474,757 |
| 2018-03-27 | 2018-03-23 | 74.000 | 501,083 | -1,000 | 0.06% | 37,080,142 |
| 2018-03-26 | 2018-03-22 | 74.600 | 502,083 | +14,000 | 0.06% | 37,455,392 |
| 2018-03-23 | 2018-03-21 | 75.800 | 488,083 | +36,984 | 0.05% | 36,996,691 |
| 2018-03-22 | 2018-03-20 | 79.500 | 451,099 | +3,600 | 0.05% | 35,862,370 |
| 2018-03-21 | 2018-03-19 | 82.050 | 447,499 | -27,600 | 0.05% | 36,717,293 |
| 2018-03-20 | 2018-03-16 | 82.450 | 475,099 | -11,320 | 0.05% | 39,171,913 |
| 2018-03-19 | 2018-03-15 | 81.000 | 486,419 | -200 | 0.05% | 39,399,939 |
| 2018-03-16 | 2018-03-14 | 79.750 | 486,619 | +1,950 | 0.05% | 38,807,865 |
| 2018-03-15 | 2018-03-13 | 81.350 | 484,669 | -2,200 | 0.05% | 39,427,823 |
| 2018-03-14 | 2018-03-12 | 82.450 | 486,869 | -22,657 | 0.05% | 40,142,349 |
| 2018-03-13 | 2018-03-09 | 77.950 | 509,526 | -30,400 | 0.06% | 39,717,552 |
| 2018-03-12 | 2018-03-08 | 73.950 | 539,926 | +9,680 | 0.06% | 39,927,528 |
| 2018-03-09 | 2018-03-07 | 74.200 | 530,246 | +5,800 | 0.06% | 39,344,253 |
| 2018-03-08 | 2018-03-06 | 76.000 | 524,446 | -200 | 0.06% | 39,857,896 |
| 2018-03-07 | 2018-03-05 | 75.800 | 524,646 | +21,280 | 0.06% | 39,768,167 |
| 2018-03-06 | 2018-03-02 | 76.150 | 503,366 | +20,000 | 0.06% | 38,331,321 |
| 2018-03-05 | 2018-03-01 | 77.350 | 483,366 | -800 | 0.05% | 37,388,360 |
| 2018-03-02 | 2018-02-28 | 77.200 | 484,166 | -2,400 | 0.05% | 37,377,615 |
| 2018-03-01 | 2018-02-27 | 78.100 | 486,566 | -15,800 | 0.05% | 38,000,805 |
| 2018-02-28 | 2018-02-26 | 78.450 | 502,366 | -28,600 | 0.06% | 39,410,613 |
| 2018-02-27 | 2018-02-23 | 80.100 | 530,966 | -600 | 0.06% | 42,530,377 |
| 2018-02-26 | 2018-02-22 | 80.450 | 531,566 | -1,600 | 0.06% | 42,764,485 |
| 2018-02-23 | 2018-02-21 | 79.300 | 533,166 | +3,420 | 0.06% | 42,280,064 |
| 2018-02-22 | 2018-02-20 | 76.050 | 529,746 | -1,220 | 0.06% | 40,287,183 |
| 2018-02-21 | 2018-02-15 | 73.600 | 530,966 | +1,450 | 0.06% | 39,079,098 |
| 2018-02-20 | 2018-02-13 | 72.000 | 529,516 | +29,400 | 0.06% | 38,125,152 |
| 2018-02-14 | 2018-02-12 | 73.050 | 500,116 | -1,202 | 0.06% | 36,533,474 |
| 2018-02-13 | 2018-02-09 | 73.300 | 501,318 | +800 | 0.06% | 36,746,609 |
| 2018-02-12 | 2018-02-08 | 76.400 | 500,518 | +16,720 | 0.06% | 38,239,575 |
| 2018-02-09 | 2018-02-07 | 76.050 | 483,798 | +23,200 | 0.05% | 36,792,838 |
| 2018-02-08 | 2018-02-06 | 77.250 | 460,598 | -29,249 | 0.05% | 35,581,196 |
| 2018-02-07 | 2018-02-05 | 79.750 | 489,847 | +1,320 | 0.05% | 39,065,298 |
| 2018-02-06 | 2018-02-02 | 80.450 | 488,527 | +2,600 | 0.05% | 39,301,997 |
| 2018-02-05 | 2018-02-01 | 80.700 | 485,927 | +11,000 | 0.05% | 39,214,309 |
| 2018-02-02 | 2018-01-31 | 81.050 | 474,927 | -3,400 | 0.05% | 38,492,833 |
| 2018-02-01 | 2018-01-30 | 80.650 | 478,327 | +1,000 | 0.05% | 38,577,073 |
| 2018-01-31 | 2018-01-29 | 81.500 | 477,327 | +16,200 | 0.05% | 38,902,150 |
| 2018-01-30 | 2018-01-26 | 82.300 | 461,127 | -400 | 0.05% | 37,950,752 |
| 2018-01-29 | 2018-01-25 | 81.900 | 461,527 | -1,200 | 0.05% | 37,799,061 |
| 2018-01-26 | 2018-01-24 | 83.300 | 462,727 | +12,190 | 0.05% | 38,545,159 |
| 2018-01-25 | 2018-01-23 | 84.700 | 450,537 | +40,000 | 0.05% | 38,160,484 |
| 2018-01-24 | 2018-01-22 | 84.800 | 410,537 | -6,800 | 0.05% | 34,813,538 |
| 2018-01-23 | 2018-01-19 | 83.000 | 417,337 | +5,400 | 0.05% | 34,638,971 |
| 2018-01-22 | 2018-01-18 | 83.400 | 411,937 | -4,200 | 0.05% | 34,355,546 |
| 2018-01-19 | 2018-01-17 | 84.000 | 416,137 | +3,153 | 0.05% | 34,955,508 |
| 2018-01-18 | 2018-01-16 | 85.450 | 412,984 | +1,200 | 0.05% | 35,289,483 |
| 2018-01-17 | 2018-01-15 | 85.150 | 411,784 | +1,350 | 0.05% | 35,063,408 |
| 2018-01-16 | 2018-01-12 | 86.050 | 410,434 | +9,000 | 0.05% | 35,317,846 |
| 2018-01-15 | 2018-01-11 | 86.200 | 401,434 | -400 | 0.04% | 34,603,611 |
| 2018-01-12 | 2018-01-10 | 87.600 | 401,834 | +10,400 | 0.04% | 35,200,658 |
| 2018-01-11 | 2018-01-09 | 89.600 | 391,434 | -2,440 | 0.04% | 35,072,486 |
| 2018-01-10 | 2018-01-08 | 88.150 | 393,874 | -2,550 | 0.04% | 34,719,993 |
| 2018-01-09 | 2018-01-05 | 89.100 | 396,424 | +14,200 | 0.04% | 35,321,378 |
| 2018-01-08 | 2018-01-04 | 89.150 | 382,224 | -20,600 | 0.04% | 34,075,270 |
| 2018-01-05 | 2018-01-03 | 84.600 | 402,824 | -606 | 0.04% | 34,078,910 |
| 2018-01-04 | 2018-01-02 | 82.200 | 403,430 | -4,800 | 0.04% | 33,161,946 |
| 2018-01-03 | 2017-12-29 | 83.350 | 408,230 | +9,800 | 0.05% | 34,025,970 |
| 2018-01-02 | 2017-12-28 | 83.600 | 398,430 | +600 | 0.04% | 33,308,748 |
| 2017-12-29 | 2017-12-27 | 81.150 | 397,830 | -200 | 0.04% | 32,283,905 |
| 2017-12-28 | 2017-12-22 | 81.950 | 398,030 | -200 | 0.04% | 32,618,558 |
| 2017-12-27 | 2017-12-21 | 81.700 | 398,230 | +400 | 0.04% | 32,535,391 |
| 2017-12-22 | 2017-12-20 | 81.000 | 397,830 | +28,240 | 0.04% | 32,224,230 |
| 2017-12-21 | 2017-12-19 | 82.750 | 369,590 | +1,200 | 0.04% | 30,583,572 |
| 2017-12-20 | 2017-12-18 | 83.650 | 368,390 | -1,200 | 0.04% | 30,815,824 |
| 2017-12-19 | 2017-12-15 | 84.800 | 369,590 | +5,200 | 0.04% | 31,341,232 |
| 2017-12-18 | 2017-12-14 | 87.450 | 364,390 | +5,750 | 0.04% | 31,865,906 |
| 2017-12-15 | 2017-12-13 | 87.050 | 358,640 | +1,000 | 0.04% | 31,219,612 |
| 2017-12-14 | 2017-12-12 | 86.150 | 357,640 | +13,000 | 0.04% | 30,810,686 |
| 2017-12-13 | 2017-12-11 | 88.050 | 344,640 | -2,200 | 0.04% | 30,345,552 |
| 2017-12-12 | 2017-12-08 | 84.000 | 346,840 | -6,200 | 0.04% | 29,134,560 |
| 2017-12-11 | 2017-12-07 | 76.700 | 353,040 | -2,400 | 0.04% | 27,078,168 |
| 2017-12-08 | 2017-12-06 | 82.400 | 355,440 | +11,041 | 0.04% | 29,288,256 |
| 2017-12-07 | 2017-12-05 | 86.100 | 344,399 | +3,785 | 0.04% | 29,652,754 |
| 2017-12-06 | 2017-12-04 | 87.800 | 340,614 | -1,400 | 0.04% | 29,905,909 |
| 2017-12-05 | 2017-12-01 | 89.000 | 342,014 | -2,010 | 0.04% | 30,439,246 |
| 2017-12-04 | 2017-11-30 | 90.000 | 344,024 | +6,400 | 0.04% | 30,962,160 |
| 2017-12-01 | 2017-11-29 | 92.700 | 337,624 | -3,400 | 0.04% | 31,297,745 |
| 2017-11-30 | 2017-11-28 | 91.000 | 341,024 | -6,800 | 0.04% | 31,033,184 |
| 2017-11-29 | 2017-11-27 | 87.900 | 347,824 | -8,819 | 0.04% | 30,573,730 |
| 2017-11-28 | 2017-11-24 | 89.900 | 356,643 | +15,600 | 0.04% | 32,062,206 |
| 2017-11-27 | 2017-11-23 | 89.150 | 341,043 | +7,600 | 0.04% | 30,403,983 |
| 2017-11-24 | 2017-11-22 | 88.550 | 333,443 | +19,702 | 0.04% | 29,526,378 |
| 2017-11-23 | 2017-11-21 | 92.950 | 313,741 | +10,981 | 0.03% | 29,162,226 |
| 2017-11-22 | 2017-11-20 | 95.900 | 302,760 | -6,800 | 0.03% | 29,034,684 |
| 2017-11-21 | 2017-11-17 | 97.300 | 309,560 | -32,400 | 0.03% | 30,120,188 |
| 2017-11-20 | 2017-11-16 | 98.600 | 341,960 | -31,600 | 0.04% | 33,717,256 |
| 2017-11-17 | 2017-11-15 | 100.000 | 373,560 | +32,200 | 0.04% | 37,356,000 |
| 2017-11-16 | 2017-11-14 | 100.900 | 341,360 | -13,400 | 0.04% | 34,443,224 |
| 2017-11-15 | 2017-11-13 | 96.550 | 354,760 | +17,003 | 0.04% | 34,252,078 |
| 2017-11-14 | 2017-11-10 | 100.400 | 337,757 | +17,965 | 0.04% | 33,910,803 |
| 2017-11-13 | 2017-11-09 | 104.000 | 319,792 | -702 | 0.04% | 33,258,368 |
| 2017-11-10 | 2017-11-08 | 102.400 | 320,494 | 0.04% | 32,818,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy