History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 477,921 +0 0.05% 18,256,582
2025-10-13 2025-10-09 40.600 477,921 +0 0.05% 19,403,593
2025-10-10 2025-10-08 38.760 477,921 +0 0.05% 18,524,218
2025-10-09 2025-10-06 39.220 477,921 +0 0.05% 18,744,062
2025-10-08 2025-10-03 39.460 477,921 +8,400 0.05% 18,858,763
2025-10-06 2025-10-02 39.500 469,521 +1,800 0.05% 18,546,080
2025-10-03 2025-09-30 39.480 467,721 +2,000 0.05% 18,465,625
2025-10-02 2025-09-29 39.260 465,721 +4,000 0.05% 18,284,206
2025-09-30 2025-09-26 39.040 461,721 +11,000 0.05% 18,025,588
2025-09-29 2025-09-25 40.300 450,721 +2,000 0.04% 18,164,056
2025-09-26 2025-09-24 40.900 448,721 +22,000 0.04% 18,352,689
2025-09-25 2025-09-23 41.360 426,721 +7,800 0.04% 17,649,181
2025-09-24 2025-09-22 42.500 418,921 +5,000 0.04% 17,804,142
2025-09-23 2025-09-19 42.500 413,921 +3,000 0.04% 17,591,642
2025-09-22 2025-09-18 43.300 410,921 -18,400 0.04% 17,792,879
2025-09-19 2025-09-17 43.000 429,321 -17,800 0.04% 18,460,803
2025-09-18 2025-09-16 40.600 447,121 +6,200 0.04% 18,153,113
2025-09-17 2025-09-15 41.840 440,921 +9,000 0.04% 18,448,135
2025-09-16 2025-09-12 42.340 431,921 -2,000 0.04% 18,287,535
2025-09-15 2025-09-11 41.520 433,921 +15,000 0.04% 18,016,400
2025-09-11 2025-09-09 42.320 418,921 -8,800 0.04% 17,728,737
2025-09-10 2025-09-08 40.960 427,721 +2,000 0.04% 17,519,452
2025-09-09 2025-09-05 41.560 425,721 -20,000 0.04% 17,692,965
2025-09-08 2025-09-04 41.820 445,721 -17,000 0.04% 18,640,052
2025-09-05 2025-09-03 39.500 462,721 +3,800 0.05% 18,277,480
2025-09-04 2025-09-02 38.880 458,921 +5,400 0.04% 17,842,848
2025-09-03 2025-09-01 40.380 453,521 +1,400 0.04% 18,313,178
2025-09-02 2025-08-29 40.560 452,121 -1,200 0.04% 18,338,028
2025-09-01 2025-08-28 40.660 453,321 +2,200 0.04% 18,432,032
2025-08-29 2025-08-27 41.260 451,121 +2,000 0.04% 18,613,252
2025-08-28 2025-08-26 41.620 449,121 +3,000 0.04% 18,692,416
2025-08-27 2025-08-25 41.260 446,121 -3,000 0.04% 18,406,952
2025-08-26 2025-08-22 40.920 449,121 +6,400 0.04% 18,378,031
2025-08-25 2025-08-21 40.380 442,721 +8,000 0.04% 17,877,074
2025-08-22 2025-08-20 42.120 434,721 +5,800 0.04% 18,310,449
2025-08-21 2025-08-19 43.060 428,921 +9,600 0.04% 18,469,338
2025-08-20 2025-08-18 43.160 419,321 -32,600 0.04% 18,097,894
2025-08-19 2025-08-15 37.420 451,921 -17,400 0.04% 16,910,884
2025-08-18 2025-08-14 35.820 469,321 +20,000 0.05% 16,811,078
2025-08-15 2025-08-13 37.320 449,321 -76,600 0.04% 16,768,660
2025-08-14 2025-08-12 31.200 525,921 +4,000 0.05% 16,408,735
2025-08-13 2025-08-11 31.920 521,921 -10,000 0.05% 16,659,718
2025-08-12 2025-08-08 30.780 531,921 +8,000 0.05% 16,372,528
2025-08-11 2025-08-07 31.700 523,921 -4,000 0.05% 16,608,296
2025-08-08 2025-08-06 32.040 527,921 -2,000 0.05% 16,914,589
2025-08-07 2025-08-05 31.600 529,921 -14,000 0.05% 16,745,504
2025-08-06 2025-08-04 30.900 543,921 -3,000 0.05% 16,807,159
2025-08-05 2025-08-01 29.900 546,921 +16,000 0.05% 16,352,938
2025-08-04 2025-07-31 30.900 530,921 +2,000 0.05% 16,405,459
2025-08-01 2025-07-30 31.350 528,921 -15,400 0.05% 16,581,673
2025-07-31 2025-07-29 31.100 544,321 +2,000 0.05% 16,928,383
2025-07-30 2025-07-28 30.950 542,321 -1,600 0.05% 16,784,835
2025-07-29 2025-07-25 31.100 543,921 -200 0.05% 16,915,943
2025-07-28 2025-07-24 31.500 544,121 -10,000 0.05% 17,139,812
2025-07-25 2025-07-23 30.850 554,121 -4,000 0.05% 17,094,633
2025-07-24 2025-07-22 30.300 558,121 +9,800 0.05% 16,911,066
2025-07-23 2025-07-21 30.500 548,321 +26,600 0.05% 16,723,790
2025-07-22 2025-07-18 32.500 521,721 +9,000 0.05% 16,955,932
2025-07-18 2025-07-16 31.700 512,721 -23,600 0.05% 16,253,256
2025-07-17 2025-07-15 30.800 536,321 +800 0.05% 16,518,687
2025-07-15 2025-07-11 30.100 535,521 -8,400 0.05% 16,119,182
2025-07-14 2025-07-10 30.050 543,921 +7,200 0.05% 16,344,826
2025-07-11 2025-07-09 30.600 536,721 -7,400 0.05% 16,423,663
2025-07-10 2025-07-08 30.250 544,121 -8,000 0.05% 16,459,660
2025-07-09 2025-07-07 29.100 552,121 -2,000 0.05% 16,066,721
2025-07-08 2025-07-04 29.200 554,121 -2,000 0.05% 16,180,333
2025-07-07 2025-07-03 29.500 556,121 -2,200 0.05% 16,405,570
2025-07-04 2025-07-02 29.150 558,321 +1,400 0.05% 16,275,057
2025-07-03 2025-06-30 29.850 556,921 +7,600 0.05% 16,624,092
2025-06-27 2025-06-25 29.050 549,321 -200 0.05% 15,957,775
2025-06-26 2025-06-24 29.300 549,521 +7,000 0.05% 16,100,965
2025-06-25 2025-06-23 29.000 542,521 -9,400 0.05% 15,733,109
2025-06-24 2025-06-20 29.050 551,921 +4,200 0.05% 16,033,305
2025-06-23 2025-06-19 29.050 547,721 +5,800 0.05% 15,911,295
2025-06-20 2025-06-18 29.650 541,921 +5,600 0.05% 16,067,958
2025-06-19 2025-06-17 30.550 536,321 +24,600 0.05% 16,384,607
2025-06-18 2025-06-16 31.000 511,721 -3,200 0.05% 15,863,351
2025-06-17 2025-06-13 30.500 514,921 +1,600 0.05% 15,705,090
2025-06-16 2025-06-12 31.000 513,321 -7,800 0.05% 15,912,951
2025-06-13 2025-06-11 31.000 521,121 -39,400 0.05% 16,154,751
2025-06-12 2025-06-10 29.350 560,521 +2,800 0.05% 16,451,291
2025-06-11 2025-06-09 29.200 557,721 -11,600 0.05% 16,285,453
2025-06-10 2025-06-06 29.100 569,321 +24,000 0.06% 16,567,241
2025-06-09 2025-06-05 29.650 545,321 -17,200 0.05% 16,168,768
2025-06-06 2025-06-04 27.850 562,521 -12,000 0.06% 15,666,210
2025-06-05 2025-06-03 27.300 574,521 -7,000 0.06% 15,684,423
2025-06-04 2025-06-02 26.500 581,521 +4,000 0.06% 15,410,306
2025-06-03 2025-05-30 26.800 577,521 +2,000 0.06% 15,477,563
2025-06-02 2025-05-29 27.650 575,521 -2,000 0.06% 15,913,156
2025-05-30 2025-05-28 27.100 577,521 +19,200 0.06% 15,650,819
2025-05-28 2025-05-26 27.550 558,321 -9,400 0.05% 15,381,744
2025-05-27 2025-05-23 27.950 567,721 -72,800 0.06% 15,867,802
2025-05-26 2025-05-22 25.700 640,521 -600 0.06% 16,461,390
2025-05-23 2025-05-21 26.250 641,121 -5,000 0.06% 16,829,426
2025-05-22 2025-05-20 25.000 646,121 -800 0.06% 16,153,025
2025-05-21 2025-05-19 24.400 646,921 +17,200 0.06% 15,784,872
2025-05-19 2025-05-15 26.550 629,721 +12,000 0.06% 16,719,093
2025-05-16 2025-05-14 26.400 617,721 +7,000 0.06% 16,307,834
2025-05-15 2025-05-13 26.300 610,721 +4,000 0.06% 16,061,962
2025-05-14 2025-05-12 27.000 606,721 +2,000 0.06% 16,381,467
2025-05-13 2025-05-09 26.450 604,721 -400 0.06% 15,994,870
2025-05-09 2025-05-07 27.050 605,121 -3,200 0.06% 16,368,523
2025-05-07 2025-05-02 27.150 608,321 -7,000 0.06% 16,515,915
2025-05-06 2025-04-30 26.950 615,321 -6,600 0.06% 16,582,901
2025-05-02 2025-04-29 26.350 621,921 -3,000 0.06% 16,387,618
2025-04-29 2025-04-25 25.750 624,921 +3,800 0.06% 16,091,716
2025-04-28 2025-04-24 26.200 621,121 -16,600 0.06% 16,273,370
2025-04-25 2025-04-23 26.050 637,721 -22,000 0.06% 16,612,632
2025-04-24 2025-04-22 25.500 659,721 -4,000 0.06% 16,822,886
2025-04-23 2025-04-17 25.100 663,721 +2,000 0.06% 16,659,397
2025-04-22 2025-04-16 24.900 661,721 +4,000 0.06% 16,476,853
2025-04-16 2025-04-14 25.750 657,721 -11,000 0.06% 16,936,316
2025-04-15 2025-04-11 25.150 668,721 -1,200 0.07% 16,818,333
2025-04-14 2025-04-10 25.250 669,921 -5,000 0.07% 16,915,505
2025-04-11 2025-04-09 24.550 674,921 -22,600 0.07% 16,569,311
2025-04-10 2025-04-08 23.400 697,521 -2,000 0.07% 16,321,991
2025-04-09 2025-04-07 22.700 699,521 +71,800 0.07% 15,879,127
2025-04-08 2025-04-03 26.700 627,721 -1,000 0.06% 16,760,151
2025-04-07 2025-04-02 26.400 628,721 -15,000 0.06% 16,598,234
2025-04-03 2025-04-01 26.000 643,721 -2,000 0.06% 16,736,746
2025-04-02 2025-03-31 25.750 645,721 +10,000 0.06% 16,627,316
2025-04-01 2025-03-28 26.150 635,721 -15,000 0.06% 16,624,104
2025-03-31 2025-03-27 26.450 650,721 +2,000 0.06% 17,211,570
2025-03-28 2025-03-26 25.800 648,721 +21,200 0.06% 16,737,002
2025-03-26 2025-03-24 26.300 627,521 -8,000 0.06% 16,503,802
2025-03-25 2025-03-21 26.600 635,521 -9,000 0.06% 16,904,859
2025-03-24 2025-03-20 26.650 644,521 +8,600 0.06% 17,176,485
2025-03-21 2025-03-19 27.950 635,921 -11,200 0.06% 17,773,992
2025-03-20 2025-03-18 27.300 647,121 -1,400 0.06% 17,666,403
2025-03-19 2025-03-17 26.850 648,521 -9,400 0.06% 17,412,789
2025-03-18 2025-03-14 26.550 657,921 +7,200 0.06% 17,467,803
2025-03-17 2025-03-13 25.750 650,721 +15,800 0.06% 16,756,066
2025-03-12 2025-03-10 26.500 634,921 +14,400 0.06% 16,825,406
2025-03-11 2025-03-07 26.650 620,521 -200 0.06% 16,536,885
2025-03-10 2025-03-06 26.750 620,721 -14,600 0.06% 16,604,287
2025-03-07 2025-03-05 25.550 635,321 -3,000 0.06% 16,232,452
2025-03-06 2025-03-04 25.000 638,321 +13,400 0.06% 15,958,025
2025-03-05 2025-03-03 24.850 624,921 +27,000 0.06% 15,529,287
2025-03-04 2025-02-28 25.200 597,921 +14,800 0.06% 15,067,609
2025-03-03 2025-02-27 26.450 583,121 +21,800 0.06% 15,423,550
2025-02-28 2025-02-26 28.100 561,321 +59,400 0.06% 15,773,120
2025-02-27 2025-02-25 30.950 501,921 +6,400 0.05% 15,534,455
2025-02-26 2025-02-24 32.000 495,521 +4,000 0.05% 15,856,672
2025-02-25 2025-02-21 32.250 491,521 -22,800 0.05% 15,851,552
2025-02-24 2025-02-20 30.550 514,321 +18,200 0.05% 15,712,507
2025-02-21 2025-02-19 32.300 496,121 -2,000 0.05% 16,024,708
2025-02-20 2025-02-18 32.350 498,121 -1,000 0.05% 16,114,214
2025-02-19 2025-02-17 31.800 499,121 +10,800 0.05% 15,872,048
2025-02-18 2025-02-14 31.750 488,321 -78,600 0.05% 15,504,192
2025-02-17 2025-02-13 28.800 566,921 -14,400 0.06% 16,327,325
2025-02-14 2025-02-12 27.950 581,321 -6,200 0.06% 16,247,922
2025-02-13 2025-02-11 28.250 587,521 +1,200 0.06% 16,597,468
2025-02-12 2025-02-10 29.300 586,321 -8,000 0.06% 17,179,205
2025-02-11 2025-02-07 28.800 594,321 +45,000 0.06% 17,116,445
2025-02-10 2025-02-06 29.050 549,321 -52,200 0.05% 15,957,775
2025-02-07 2025-02-05 26.950 601,521 -21,400 0.06% 16,210,991
2025-02-06 2025-02-04 26.250 622,921 -22,000 0.06% 16,351,676
2025-02-05 2025-02-03 25.850 644,921 -7,000 0.06% 16,671,208
2025-02-04 2025-01-28 26.100 651,921 -40,200 0.06% 17,015,138
2025-02-03 2025-01-24 25.200 692,121 +35,200 0.07% 17,441,449
2025-01-27 2025-01-23 24.800 656,921 +1,000 0.06% 16,291,641
2025-01-24 2025-01-22 25.100 655,921 +7,200 0.06% 16,463,617
2025-01-23 2025-01-21 25.500 648,721 -2,000 0.06% 16,542,386
2025-01-22 2025-01-20 25.150 650,721 -2,400 0.06% 16,365,633
2025-01-21 2025-01-17 24.800 653,121 +600 0.06% 16,197,401
2025-01-17 2025-01-15 24.700 652,521 -3,000 0.06% 16,117,269
2025-01-15 2025-01-13 24.200 655,521 +3,000 0.06% 15,863,608
2025-01-14 2025-01-10 24.000 652,521 +11,000 0.06% 15,660,504
2025-01-13 2025-01-09 24.400 641,521 +3,000 0.06% 15,653,112
2025-01-09 2025-01-07 24.800 638,521 +11,800 0.06% 15,835,321
2025-01-07 2025-01-03 24.700 626,721 +12,000 0.06% 15,480,009
2025-01-06 2025-01-02 24.600 614,721 +27,800 0.06% 15,122,137
2025-01-03 2024-12-31 25.200 586,921 +10,000 0.06% 14,790,409
2025-01-02 2024-12-27 25.900 576,921 +44,000 0.06% 14,942,254
2024-12-30 2024-12-24 27.050 532,921 +7,000 0.05% 14,415,513
2024-12-27 2024-12-20 27.300 525,921 -27,000 0.05% 14,357,643
2024-12-23 2024-12-19 27.450 552,921 +2,800 0.05% 15,177,681
2024-12-19 2024-12-17 27.350 550,121 +17,000 0.05% 15,045,809
2024-12-18 2024-12-16 29.600 533,121 -11,800 0.05% 15,780,382
2024-12-17 2024-12-13 28.000 544,921 +5,000 0.05% 15,257,788
2024-12-16 2024-12-12 28.500 539,921 +32,000 0.05% 15,387,748
2024-12-13 2024-12-11 28.550 507,921 +2,000 0.05% 14,501,145
2024-12-12 2024-12-10 28.800 505,921 +800 0.05% 14,570,525
2024-12-11 2024-12-09 29.600 505,121 -8,200 0.05% 14,951,582
2024-12-10 2024-12-06 28.650 513,321 -2,000 0.05% 14,706,647
2024-12-09 2024-12-05 28.650 515,321 -1,600 0.05% 14,763,947
2024-12-06 2024-12-04 27.850 516,921 +6,000 0.05% 14,396,250
2024-12-05 2024-12-03 28.500 510,921 -8,000 0.05% 14,561,248
2024-12-04 2024-12-02 28.950 518,921 +3,000 0.05% 15,022,763
2024-12-03 2024-11-29 28.300 515,921 -10,000 0.05% 14,600,564
2024-12-02 2024-11-28 27.200 525,921 +3,000 0.05% 14,305,051
2024-11-29 2024-11-27 28.450 522,921 -28,000 0.05% 14,877,102
2024-11-26 2024-11-22 25.000 550,921 +12,000 0.05% 13,773,025
2024-11-21 2024-11-19 25.750 538,921 +600 0.05% 13,877,216
2024-11-19 2024-11-15 26.150 538,321 +2,000 0.05% 14,077,094
2024-11-18 2024-11-14 26.200 536,321 +12,000 0.05% 14,051,610
2024-11-14 2024-11-12 27.300 524,321 +6,800 0.05% 14,313,963
2024-11-13 2024-11-11 28.250 517,521 +400 0.05% 14,619,968
2024-11-12 2024-11-08 28.500 517,121 +2,000 0.05% 14,737,948
2024-11-11 2024-11-07 28.850 515,121 -9,000 0.05% 14,861,241
2024-11-08 2024-11-06 28.450 524,121 -2,400 0.05% 14,911,242
2024-11-07 2024-11-05 28.600 526,521 -9,600 0.05% 15,058,501
2024-11-06 2024-11-04 27.600 536,121 +3,000 0.05% 14,796,940
2024-11-05 2024-11-01 27.650 533,121 +4,600 0.05% 14,740,796
2024-11-04 2024-10-31 28.100 528,521 -200 0.05% 14,851,440
2024-10-30 2024-10-28 28.550 528,721 -1,800 0.05% 15,094,985
2024-10-28 2024-10-24 27.400 530,521 -600,400 0.05% 14,536,275
2024-10-25 2024-10-23 28.000 1,130,921 -629,600 0.11% 31,665,788
2024-10-24 2024-10-22 28.150 1,760,521 -1,128,200 0.17% 49,558,666
2024-10-23 2024-10-21 27.300 2,888,721 -221,200 0.28% 78,862,083
2024-10-22 2024-10-18 27.650 3,109,921 -11,000 0.31% 85,989,316
2024-10-21 2024-10-17 26.150 3,120,921 +3,000 0.31% 81,612,084
2024-10-18 2024-10-16 26.700 3,117,921 +7,000 0.31% 83,248,491
2024-10-17 2024-10-15 26.750 3,110,921 +10,000 0.31% 83,217,137
2024-10-16 2024-10-14 28.150 3,100,921 +3,000 0.30% 87,290,926
2024-10-15 2024-10-10 29.150 3,097,921 +204,000 0.30% 90,304,397
2024-10-14 2024-10-09 29.000 2,893,921 +1,400 0.28% 83,923,709
2024-10-10 2024-10-08 30.000 2,892,521 +9,000 0.28% 86,775,630
2024-10-09 2024-10-07 36.000 2,883,521 -4,400 0.28% 103,806,756
2024-10-08 2024-10-04 34.650 2,887,921 -1,000 0.28% 100,066,463
2024-10-07 2024-10-03 33.550 2,888,921 -176,200 0.28% 96,923,300
2024-10-04 2024-10-02 34.950 3,065,121 -13,000 0.30% 107,125,979
2024-10-03 2024-09-30 32.400 3,078,121 -11,800 0.30% 99,731,120
2024-10-02 2024-09-27 30.250 3,089,921 -17,610 0.30% 93,470,110
2024-09-30 2024-09-26 28.200 3,107,531 -16,200 0.30% 87,632,374
2024-09-27 2024-09-25 26.000 3,123,731 -15,000 0.31% 81,217,006
2024-09-26 2024-09-24 25.450 3,138,731 +1,000 0.31% 79,880,704
2024-09-24 2024-09-20 25.200 3,137,731 -200 0.31% 79,070,821
2024-09-23 2024-09-19 25.150 3,137,931 -6,000 0.31% 78,918,965
2024-09-13 2024-09-11 25.000 3,143,931 -1,200 0.31% 78,598,275
2024-09-11 2024-09-09 25.100 3,145,131 -1,000 0.31% 78,942,788
2024-09-10 2024-09-05 25.450 3,146,131 -21,400 0.31% 80,069,034
2024-09-09 2024-09-04 24.900 3,167,531 -4,000 0.31% 78,871,522
2024-09-05 2024-09-03 24.900 3,171,531 -10,000 0.31% 78,971,122
2024-09-03 2024-08-30 24.700 3,181,531 -25,400 0.31% 78,583,816
2024-08-30 2024-08-28 24.000 3,206,931 +2,000 0.31% 76,966,344
2024-08-29 2024-08-27 24.450 3,204,931 -3,400 0.31% 78,360,563
2024-08-28 2024-08-26 24.500 3,208,331 -10,000 0.31% 78,604,110
2024-08-26 2024-08-22 23.900 3,218,331 -2,000 0.31% 76,918,111
2024-08-23 2024-08-21 23.300 3,220,331 +3,200 0.31% 75,033,712
2024-08-22 2024-08-20 23.700 3,217,131 +5,000 0.31% 76,246,005
2024-08-21 2024-08-19 23.600 3,212,131 +12,200 0.31% 75,806,292
2024-08-20 2024-08-16 23.750 3,199,931 +21,951 0.31% 75,998,361
2024-08-16 2024-08-14 24.000 3,177,980 +35,400 0.31% 76,271,520
2024-08-15 2024-08-13 24.750 3,142,580 -4,600 0.31% 77,778,855
2024-08-14 2024-08-12 25.350 3,147,180 +1,000 0.31% 79,781,013
2024-08-13 2024-08-09 25.650 3,146,180 -9,800 0.31% 80,699,517
2024-08-09 2024-08-07 25.400 3,155,980 -600 0.31% 80,161,892
2024-08-08 2024-08-06 25.150 3,156,580 -8,000 0.31% 79,387,987
2024-08-07 2024-08-05 24.850 3,164,580 -5,200 0.31% 78,639,813
2024-08-06 2024-08-02 24.150 3,169,780 +13,600 0.31% 76,550,187
2024-08-05 2024-08-01 25.650 3,156,180 -1,000 0.31% 80,956,017
2024-08-02 2024-07-31 25.350 3,157,180 -5,000 0.31% 80,034,513
2024-08-01 2024-07-30 24.000 3,162,180 +5,000 0.31% 75,892,320
2024-07-30 2024-07-26 24.750 3,157,180 +9,000 0.31% 78,140,205
2024-07-29 2024-07-25 24.750 3,148,180 +8,000 0.31% 77,917,455
2024-07-26 2024-07-24 25.150 3,140,180 +1,600 0.31% 78,975,527
2024-07-23 2024-07-19 25.700 3,138,580 -600 0.31% 80,661,506
2024-07-22 2024-07-18 26.250 3,139,180 +20,000 0.31% 82,403,475
2024-07-19 2024-07-17 26.250 3,119,180 -17,000 0.30% 81,878,475
2024-07-17 2024-07-15 26.200 3,136,180 -600 0.31% 82,167,916
2024-07-16 2024-07-12 26.450 3,136,780 -1,600 0.31% 82,967,831
2024-07-15 2024-07-11 25.950 3,138,380 -20,800 0.31% 81,440,961
2024-07-12 2024-07-10 25.000 3,159,180 -6,000 0.31% 78,979,500
2024-07-10 2024-07-08 24.650 3,165,180 +5,600 0.31% 78,021,687
2024-07-09 2024-07-05 25.000 3,159,580 -2,000 0.31% 78,989,500
2024-07-05 2024-07-03 25.150 3,161,580 +600 0.31% 79,513,737
2024-07-04 2024-07-02 24.600 3,160,980 +5,000 0.31% 77,760,108
2024-07-02 2024-06-27 25.000 3,155,980 +9,600 0.31% 78,899,500
2024-06-28 2024-06-26 25.400 3,146,380 +2,200 0.31% 79,918,052
2024-06-26 2024-06-24 25.550 3,144,180 +8,200 0.31% 80,333,799
2024-06-25 2024-06-21 26.000 3,135,980 +21,600 0.31% 81,535,480
2024-06-24 2024-06-20 26.100 3,114,380 +2,000 0.30% 81,285,318
2024-06-21 2024-06-19 27.200 3,112,380 +7,600 0.30% 84,656,736
2024-06-20 2024-06-18 26.100 3,104,780 +9,600 0.30% 81,034,758
2024-06-19 2024-06-17 27.000 3,095,180 +5,000 0.30% 83,569,860
2024-06-18 2024-06-14 28.050 3,090,180 -7,800 0.30% 86,679,549
2024-06-17 2024-06-13 27.350 3,097,980 -11,000 0.30% 84,729,753
2024-06-14 2024-06-12 26.350 3,108,980 +4,000 0.30% 81,921,623
2024-06-13 2024-06-11 26.500 3,104,980 +12,000 0.30% 82,281,970
2024-06-12 2024-06-07 26.300 3,092,980 +3,000 0.30% 81,345,374
2024-06-11 2024-06-06 26.700 3,089,980 +1,800 0.30% 82,502,466
2024-06-07 2024-06-05 27.050 3,088,180 -10,000 0.30% 83,535,269
2024-06-06 2024-06-04 27.200 3,098,180 -2,000 0.30% 84,270,496
2024-06-04 2024-05-31 26.300 3,100,180 +1,200 0.30% 81,534,734
2024-05-31 2024-05-29 26.600 3,098,980 +2,000 0.30% 82,432,868
2024-05-30 2024-05-28 27.000 3,096,980 +7,000 0.30% 83,618,460
2024-05-29 2024-05-27 27.100 3,089,980 +21,000 0.30% 83,738,458
2024-05-28 2024-05-24 26.350 3,068,980 +188,200 0.30% 80,867,623
2024-05-27 2024-05-23 27.400 2,880,780 +3,000 0.28% 78,933,372
2024-05-24 2024-05-22 28.400 2,877,780 -800 0.28% 81,728,952
2024-05-23 2024-05-21 28.700 2,878,580 +4,800 0.28% 82,615,246
2024-05-22 2024-05-20 29.900 2,873,780 +2,000 0.28% 85,926,022
2024-05-21 2024-05-17 29.700 2,871,780 +6,200 0.28% 85,291,866
2024-05-20 2024-05-16 32.050 2,865,580 +166,800 0.28% 91,841,839
2024-05-17 2024-05-14 31.200 2,698,780 +800 0.26% 84,201,936
2024-05-16 2024-05-13 31.600 2,697,980 -2,000 0.26% 85,256,168
2024-05-14 2024-05-10 30.900 2,699,980 -2,000 0.26% 83,429,382
2024-05-13 2024-05-09 30.000 2,701,980 -1,000 0.26% 81,059,400
2024-05-09 2024-05-07 29.600 2,702,980 -10,000 0.26% 80,008,208
2024-05-07 2024-05-03 30.050 2,712,980 -2,000 0.27% 81,525,049
2024-05-06 2024-05-02 29.900 2,714,980 -5,000 0.27% 81,177,902
2024-05-03 2024-04-30 28.250 2,719,980 +600 0.27% 76,839,435
2024-05-02 2024-04-29 28.100 2,719,380 +400 0.27% 76,414,578
2024-04-30 2024-04-26 28.350 2,718,980 -17,000 0.27% 77,083,083
2024-04-26 2024-04-24 27.750 2,735,980 -16,600 0.27% 75,923,445
2024-04-25 2024-04-23 25.950 2,752,580 -1,200 0.27% 71,429,451
2024-04-24 2024-04-22 25.600 2,753,780 -2,000 0.27% 70,496,768
2024-04-23 2024-04-19 24.350 2,755,780 +2,000 0.27% 67,103,243
2024-04-22 2024-04-18 24.850 2,753,780 +14,400 0.27% 68,431,433
2024-04-19 2024-04-17 25.800 2,739,380 +1,398 0.27% 70,676,004
2024-04-18 2024-04-16 25.700 2,737,982 +2,800 0.27% 70,366,137
2024-04-17 2024-04-15 26.500 2,735,182 +1,000 0.27% 72,482,323
2024-04-15 2024-04-11 27.850 2,734,182 -11,600 0.27% 76,146,969
2024-04-12 2024-04-10 26.900 2,745,782 -600 0.27% 73,861,536
2024-04-11 2024-04-09 27.250 2,746,382 +1,000 0.27% 74,838,910
2024-04-10 2024-04-08 26.500 2,745,382 -7,200 0.27% 72,752,623
2024-04-08 2024-04-03 25.300 2,752,582 +6,000 0.27% 69,640,325
2024-04-05 2024-04-02 26.100 2,746,582 -143,600 0.27% 71,685,790
2024-04-03 2024-03-28 26.150 2,890,182 -1,000 0.28% 75,578,259
2024-04-02 2024-03-27 26.400 2,891,182 -4,000 0.28% 76,327,205
2024-03-28 2024-03-26 26.150 2,895,182 -3,000 0.28% 75,709,009
2024-03-27 2024-03-25 26.200 2,898,182 +2,000 0.28% 75,932,368
2024-03-26 2024-03-22 27.150 2,896,182 +16,600 0.28% 78,631,341
2024-03-25 2024-03-21 27.600 2,879,582 +1,000 0.28% 79,476,463
2024-03-22 2024-03-20 28.100 2,878,582 -44,000 0.28% 80,888,154
2024-03-21 2024-03-19 25.350 2,922,582 +28,800 0.29% 74,087,454
2024-03-20 2024-03-18 27.350 2,893,782 -6,000 0.28% 79,144,938
2024-03-15 2024-03-13 26.600 2,899,782 -2,800 0.28% 77,134,201
2024-03-14 2024-03-12 26.300 2,902,582 -17,000 0.28% 76,337,907
2024-03-13 2024-03-11 25.050 2,919,582 -5,000 0.29% 73,135,529
2024-03-12 2024-03-08 24.150 2,924,582 -400 0.29% 70,628,655
2024-03-11 2024-03-07 23.100 2,924,982 +1,400 0.29% 67,567,084
2024-03-08 2024-03-06 24.250 2,923,582 -1,200 0.29% 70,896,864
2024-03-07 2024-03-05 23.950 2,924,782 +2,000 0.29% 70,048,529
2024-03-05 2024-03-01 24.700 2,922,782 -11,400 0.29% 72,192,715
2024-03-01 2024-02-28 23.950 2,934,182 +1,400 0.29% 70,273,659
2024-02-29 2024-02-27 24.750 2,932,782 +3,600 0.29% 72,586,354
2024-02-28 2024-02-26 25.050 2,929,182 -5,200 0.29% 73,376,009
2024-02-27 2024-02-23 25.700 2,934,382 +2,600 0.29% 75,413,617
2024-02-26 2024-02-22 25.400 2,931,782 +1,000 0.29% 74,467,263
2024-02-22 2024-02-20 25.450 2,930,782 -1,400 0.29% 74,588,402
2024-02-20 2024-02-16 24.450 2,932,182 -13,200 0.29% 71,691,850
2024-02-19 2024-02-15 22.200 2,945,382 -800 0.29% 65,387,480
2024-02-16 2024-02-14 22.200 2,946,182 -1,600 0.29% 65,405,240
2024-02-15 2024-02-09 20.750 2,947,782 +5,400 0.29% 61,166,476
2024-02-14 2024-02-07 21.700 2,942,382 +1,000 0.29% 63,849,689
2024-02-08 2024-02-06 21.850 2,941,382 +3,000 0.29% 64,269,197
2024-02-07 2024-02-05 21.000 2,938,382 +7,000 0.29% 61,706,022
2024-02-06 2024-02-02 23.250 2,931,382 +11,000 0.29% 68,154,632
2024-02-05 2024-02-01 24.350 2,920,382 +188,600 0.29% 71,111,302
2024-02-02 2024-01-31 22.650 2,731,782 +17,400 0.27% 61,874,862
2024-02-01 2024-01-30 23.400 2,714,382 +6,000 0.27% 63,516,539
2024-01-31 2024-01-29 24.350 2,708,382 +16,200 0.26% 65,949,102
2024-01-30 2024-01-26 25.950 2,692,182 +30,200 0.26% 69,862,123
2024-01-29 2024-01-25 27.300 2,661,982 +800 0.26% 72,672,109
2024-01-26 2024-01-24 28.250 2,661,182 -6,000 0.26% 75,178,392
2024-01-25 2024-01-23 27.050 2,667,182 -191,000 0.26% 72,147,273
2024-01-24 2024-01-22 26.700 2,858,182 +2,800 0.28% 76,313,459
2024-01-23 2024-01-19 27.650 2,855,382 -1,800 0.28% 78,951,312
2024-01-22 2024-01-18 27.200 2,857,182 +1,000 0.28% 77,715,350
2024-01-19 2024-01-17 27.050 2,856,182 +4,000 0.28% 77,259,723
2024-01-17 2024-01-15 29.800 2,852,182 -1,200 0.28% 84,995,024
2024-01-16 2024-01-12 30.600 2,853,382 -19,200 0.28% 87,313,489
2024-01-15 2024-01-11 28.100 2,872,582 +800 0.28% 80,719,554
2024-01-12 2024-01-10 26.100 2,871,782 +200 0.28% 74,953,510
2024-01-11 2024-01-09 27.300 2,871,582 +1,000 0.28% 78,394,189
2024-01-10 2024-01-08 27.950 2,870,582 +400 0.28% 80,232,767
2024-01-09 2024-01-05 27.850 2,870,182 +1,000 0.28% 79,934,569
2024-01-04 2024-01-02 28.250 2,869,182 +3,800 0.28% 81,054,392
2024-01-03 2023-12-29 29.050 2,865,382 -1,000 0.28% 83,239,347
2023-12-29 2023-12-27 28.000 2,866,382 -7,000 0.28% 80,258,696
2023-12-28 2023-12-22 26.950 2,873,382 -95,600 0.28% 77,437,645
2023-12-27 2023-12-21 29.500 2,968,982 -200 0.29% 87,584,969
2023-12-22 2023-12-20 28.750 2,969,182 +3,200 0.29% 85,363,982
2023-12-21 2023-12-19 28.700 2,965,982 +2,600 0.29% 85,123,683
2023-12-20 2023-12-18 29.550 2,963,382 +1,000 0.29% 87,567,938
2023-12-19 2023-12-15 30.700 2,962,382 -298,800 0.29% 90,945,127
2023-12-18 2023-12-14 30.350 3,261,182 +11,000 0.32% 98,976,874
2023-12-15 2023-12-13 29.900 3,250,182 -9,400 0.32% 97,180,442
2023-12-14 2023-12-12 30.250 3,259,582 -38,000 0.32% 98,602,356
2023-12-13 2023-12-11 26.750 3,297,582 +14,000 0.32% 88,210,318
2023-12-11 2023-12-07 27.850 3,283,582 -5,000 0.32% 91,447,759
2023-12-08 2023-12-06 26.950 3,288,582 -8,000 0.32% 88,627,285
2023-12-05 2023-12-01 26.800 3,296,582 +8,000 0.32% 88,348,398
2023-12-04 2023-11-30 26.650 3,288,582 -400 0.32% 87,640,710
2023-12-01 2023-11-29 26.600 3,288,982 +4,000 0.32% 87,486,921
2023-11-30 2023-11-28 27.150 3,284,982 +4,200 0.32% 89,187,261
2023-11-29 2023-11-27 27.650 3,280,782 +17,200 0.32% 90,713,622
2023-11-28 2023-11-24 28.400 3,263,582 +5,200 0.32% 92,685,729
2023-11-24 2023-11-22 29.600 3,258,382 -1,000 0.32% 96,448,107
2023-11-21 2023-11-17 28.800 3,259,382 +800 0.32% 93,870,202
2023-11-20 2023-11-16 29.200 3,258,582 -9,000 0.32% 95,150,594
2023-11-17 2023-11-15 28.500 3,267,582 +11,600 0.32% 93,126,087
2023-11-14 2023-11-10 28.700 3,255,982 +1,000 0.32% 93,446,683
2023-11-13 2023-11-09 29.950 3,254,982 +1,000 0.32% 97,486,711
2023-11-10 2023-11-08 30.650 3,253,982 -2,600 0.32% 99,734,548
2023-11-09 2023-11-07 29.700 3,256,582 +2,000 0.32% 96,720,485
2023-11-08 2023-11-06 29.650 3,254,582 -17,600 0.32% 96,498,356
2023-11-07 2023-11-03 26.700 3,272,182 -1,000 0.32% 87,367,259
2023-11-06 2023-11-02 25.500 3,273,182 +200 0.32% 83,466,141
2023-11-02 2023-10-31 26.350 3,272,982 -3,000 0.32% 86,243,076
2023-10-31 2023-10-27 26.600 3,275,982 -1,000 0.32% 87,141,121
2023-10-30 2023-10-26 25.950 3,276,982 +1,000 0.32% 85,037,683
2023-10-26 2023-10-24 25.850 3,275,982 -1,400 0.32% 84,684,135
2023-10-25 2023-10-20 26.650 3,277,382 +6,000 0.32% 87,342,230
2023-10-20 2023-10-18 28.050 3,271,382 +8,000 0.32% 91,762,265
2023-10-18 2023-10-16 28.400 3,263,382 +600 0.32% 92,680,049
2023-10-16 2023-10-12 30.100 3,262,782 -8,600 0.32% 98,209,738
2023-10-12 2023-10-10 28.150 3,271,382 -200 0.32% 92,089,403
2023-09-22 2023-09-20 28.850 3,271,582 +600 0.32% 94,385,141
2023-09-21 2023-09-19 29.100 3,270,982 +2,600 0.32% 95,185,576
2023-09-20 2023-09-18 29.000 3,268,382 +8,000 0.32% 94,783,078
2023-09-19 2023-09-15 29.850 3,260,382 -200 0.32% 97,322,403
2023-09-15 2023-09-13 30.000 3,260,582 -4,000 0.32% 97,817,460
2023-09-14 2023-09-12 29.750 3,264,582 +2,000 0.32% 97,121,314
2023-09-13 2023-09-11 30.200 3,262,582 +2,000 0.32% 98,529,976
2023-09-12 2023-09-07 30.500 3,260,582 +14,600 0.32% 99,447,751
2023-09-11 2023-09-06 31.500 3,245,982 +9,400 0.32% 102,248,433
2023-09-06 2023-09-04 32.550 3,236,582 -5,800 0.32% 105,350,744
2023-09-04 2023-08-30 31.450 3,242,382 +2,000 0.32% 101,972,914
2023-08-31 2023-08-29 32.150 3,240,382 -4,800 0.32% 104,178,281
2023-08-28 2023-08-24 31.800 3,245,182 -2,600 0.32% 103,196,788
2023-08-24 2023-08-22 31.000 3,247,782 +2,400 0.32% 100,681,242
2023-08-23 2023-08-21 30.850 3,245,382 +3,200 0.32% 100,120,035
2023-08-22 2023-08-18 31.550 3,242,182 +1,400 0.32% 102,290,842
2023-08-21 2023-08-17 32.650 3,240,782 +200 0.32% 105,811,532
2023-08-18 2023-08-16 31.500 3,240,582 +4,000 0.32% 102,078,333
2023-08-17 2023-08-15 32.050 3,236,582 +1,000 0.32% 103,732,453
2023-08-16 2023-08-14 32.550 3,235,582 +199,000 0.32% 105,318,194
2023-08-15 2023-08-11 32.350 3,036,582 +5,000 0.30% 98,233,428
2023-08-14 2023-08-10 32.150 3,031,582 +9,400 0.30% 97,465,361
2023-08-11 2023-08-09 33.500 3,022,182 +4,400 0.30% 101,243,097
2023-08-10 2023-08-08 33.100 3,017,782 +1,000 0.30% 99,888,584
2023-08-09 2023-08-07 33.950 3,016,782 +2,000 0.30% 102,419,749
2023-08-08 2023-08-04 34.800 3,014,782 -2,600 0.30% 104,914,414
2023-08-07 2023-08-03 33.200 3,017,382 +1,600 0.30% 100,177,082
2023-08-04 2023-08-02 33.450 3,015,782 +2,000 0.30% 100,877,908
2023-08-03 2023-08-01 34.650 3,013,782 -1,200 0.30% 104,427,546
2023-08-02 2023-07-31 35.200 3,014,982 +339,000 0.30% 106,127,366
2023-08-01 2023-07-28 35.100 2,675,982 -10,200 0.26% 93,926,968
2023-07-31 2023-07-27 33.900 2,686,182 -200 0.26% 91,061,570
2023-07-28 2023-07-26 33.050 2,686,382 +200 0.26% 88,784,925
2023-07-27 2023-07-25 33.750 2,686,182 -16,000 0.26% 90,658,642
2023-07-26 2023-07-24 32.350 2,702,182 +3,800 0.27% 87,415,588
2023-07-25 2023-07-21 33.200 2,698,382 -1,000 0.26% 89,586,282
2023-07-24 2023-07-20 32.000 2,699,382 -1,000 0.27% 86,380,224
2023-07-21 2023-07-19 32.650 2,700,382 -800 0.27% 88,167,472
2023-07-20 2023-07-18 32.000 2,701,182 +2,600 0.27% 86,437,824
2023-07-19 2023-07-14 33.700 2,698,582 -4,000 0.27% 90,942,213
2023-07-18 2023-07-13 33.700 2,702,582 -18,200 0.27% 91,077,013
2023-07-13 2023-07-11 30.650 2,720,782 +200,000 0.27% 83,391,968
2023-07-12 2023-07-10 30.600 2,520,782 +6,400 0.25% 77,135,929
2023-07-11 2023-07-07 32.150 2,514,382 +17,200 0.25% 80,837,381
2023-07-10 2023-07-06 32.750 2,497,182 +3,400 0.25% 81,782,710
2023-07-06 2023-07-04 34.600 2,493,782 -1,600 0.24% 86,284,857
2023-07-05 2023-07-03 33.750 2,495,382 -2,000 0.25% 84,219,142
2023-07-04 2023-06-30 32.950 2,497,382 +5,800 0.25% 82,288,737
2023-06-30 2023-06-28 34.250 2,491,582 +7,000 0.24% 85,336,684
2023-06-27 2023-06-23 35.050 2,484,582 +400 0.24% 87,084,599
2023-06-26 2023-06-21 35.800 2,484,182 +1,000 0.24% 88,933,716
2023-06-20 2023-06-16 37.900 2,483,182 -2,800 0.24% 94,112,598
2023-06-19 2023-06-15 38.550 2,485,982 -309,000 0.24% 95,834,606
2023-06-15 2023-06-13 35.200 2,794,982 -12,400 0.27% 98,383,366
2023-06-14 2023-06-12 32.150 2,807,382 +1,000 0.28% 90,257,331
2023-06-13 2023-06-09 33.100 2,806,382 -201,000 0.28% 92,891,244
2023-06-12 2023-06-08 31.850 3,007,382 -69,000 0.30% 95,785,117
2023-06-09 2023-06-07 32.850 3,076,382 -1,000 0.30% 101,059,149
2023-06-07 2023-06-05 31.750 3,077,382 +1,000 0.30% 97,706,878
2023-06-06 2023-06-02 32.450 3,076,382 -5,600 0.30% 99,828,596
2023-06-05 2023-06-01 29.650 3,081,982 -1,000 0.30% 91,380,766
2023-06-02 2023-05-31 29.600 3,082,982 +1,000 0.30% 91,256,267
2023-06-01 2023-05-30 30.000 3,081,982 -2,000 0.30% 92,459,460
2023-05-31 2023-05-29 29.400 3,083,982 +2,200 0.30% 90,669,071
2023-05-30 2023-05-25 30.150 3,081,782 +600 0.30% 92,915,727
2023-05-23 2023-05-19 31.800 3,081,182 +2,000 0.30% 97,981,588
2023-05-19 2023-05-17 32.450 3,079,182 +4,400 0.30% 99,919,456
2023-05-18 2023-05-16 33.400 3,074,782 -3,000 0.30% 102,697,719
2023-05-16 2023-05-12 33.050 3,077,782 +5,800 0.30% 101,720,695
2023-05-15 2023-05-11 33.900 3,071,982 -3,000 0.30% 104,140,190
2023-05-12 2023-05-10 33.400 3,074,982 +6,400 0.30% 102,704,399
2023-05-11 2023-05-09 34.100 3,068,582 +2,000 0.30% 104,638,646
2023-05-09 2023-05-05 35.650 3,066,582 -4,400 0.30% 109,323,648
2023-05-08 2023-05-04 34.250 3,070,982 +6,000 0.30% 105,181,134
2023-05-02 2023-04-27 35.000 3,064,982 +2,000 0.30% 107,274,370
2023-04-28 2023-04-26 35.550 3,062,982 +1,600 0.30% 108,889,010
2023-04-27 2023-04-25 35.350 3,061,382 +2,600 0.30% 108,219,854
2023-04-25 2023-04-21 36.800 3,058,782 +2,600 0.30% 112,563,178
2023-04-24 2023-04-20 38.100 3,056,182 +2,600 0.30% 116,440,534
2023-04-21 2023-04-19 37.800 3,053,582 +11,000 0.30% 115,425,400
2023-04-20 2023-04-18 38.400 3,042,582 +224,400 0.30% 116,835,149
2023-04-19 2023-04-17 39.900 2,818,182 +5,000 0.28% 112,445,462
2023-04-18 2023-04-14 41.350 2,813,182 +203,200 0.28% 116,325,076
2023-04-17 2023-04-13 42.150 2,609,982 +150,000 0.26% 110,010,741
2023-04-14 2023-04-12 43.050 2,459,982 -307,400 0.24% 105,902,225
2023-04-13 2023-04-11 41.500 2,767,382 -6,400 0.27% 114,846,353
2023-04-12 2023-04-06 39.050 2,773,782 +6,000 0.27% 108,316,187
2023-04-06 2023-04-03 40.850 2,767,782 -4,000 0.27% 113,063,895
2023-04-04 2023-03-31 40.500 2,771,782 +304,400 0.27% 112,257,171
2023-04-03 2023-03-30 41.800 2,467,382 -26,000 0.24% 103,136,568
2023-03-31 2023-03-29 44.100 2,493,382 -800 0.25% 109,958,146
2023-03-30 2023-03-28 42.600 2,494,182 -1,000 0.25% 106,252,153
2023-03-29 2023-03-27 41.550 2,495,182 +32,000 0.25% 103,674,812
2023-03-28 2023-03-24 41.900 2,463,182 -327,400 0.24% 103,207,326
2023-03-27 2023-03-23 40.350 2,790,582 -23,800 0.27% 112,599,984
2023-03-24 2023-03-22 37.700 2,814,382 -5,000 0.28% 106,102,201
2023-03-23 2023-03-21 35.100 2,819,382 -200 0.28% 98,960,308
2023-03-22 2023-03-20 34.850 2,819,582 +400 0.28% 98,262,433
2023-03-21 2023-03-17 36.200 2,819,182 -9,200 0.28% 102,054,388
2023-03-16 2023-03-14 32.950 2,828,382 +8,200 0.28% 93,195,187
2023-03-15 2023-03-13 33.700 2,820,182 -1,600 0.28% 95,040,133
2023-03-14 2023-03-10 33.050 2,821,782 +2,000 0.28% 93,259,895
2023-03-13 2023-03-09 34.650 2,819,782 +4,400 0.28% 97,705,446
2023-03-10 2023-03-08 35.550 2,815,382 +4,000 0.28% 100,086,830
2023-03-09 2023-03-07 36.200 2,811,382 +1,000 0.28% 101,772,028
2023-03-08 2023-03-06 37.500 2,810,382 -4,800 0.28% 105,389,325
2023-03-06 2023-03-02 36.450 2,815,182 +1,600 0.28% 102,613,384
2023-03-03 2023-03-01 36.650 2,813,582 +1,400 0.28% 103,117,780
2023-02-28 2023-02-24 34.600 2,812,182 +400 0.28% 97,301,497
2023-02-24 2023-02-22 35.700 2,811,782 +2,000 0.28% 100,380,617
2023-02-23 2023-02-21 36.400 2,809,782 +800 0.28% 102,276,065
2023-02-21 2023-02-17 37.250 2,808,982 +5,600 0.28% 104,634,580
2023-02-20 2023-02-16 38.900 2,803,382 -6,600 0.28% 109,051,560
2023-02-17 2023-02-15 37.250 2,809,982 +5,600 0.28% 104,671,830
2023-02-16 2023-02-14 37.950 2,804,382 +1,000 0.28% 106,426,297
2023-02-14 2023-02-10 38.650 2,803,382 +6,000 0.28% 108,350,714
2023-02-13 2023-02-09 40.000 2,797,382 +5,000 0.28% 111,895,280
2023-02-10 2023-02-08 39.350 2,792,382 +1,000 0.28% 109,880,232
2023-02-08 2023-02-06 39.700 2,791,382 +1,200 0.27% 110,817,865
2023-02-07 2023-02-03 41.900 2,790,182 +180,000 0.27% 116,908,626
2023-02-06 2023-02-02 41.500 2,610,182 +200 0.26% 108,322,553
2023-02-03 2023-02-01 41.800 2,609,982 -3,600 0.26% 109,097,248
2023-02-02 2023-01-31 40.950 2,613,582 -3,200 0.26% 107,026,183
2023-02-01 2023-01-30 41.000 2,616,782 -8,400 0.26% 107,288,062
2023-01-30 2023-01-26 40.400 2,625,182 +18,000 0.26% 106,057,353
2023-01-27 2023-01-20 40.000 2,607,182 -17,000 0.26% 104,287,280
2023-01-26 2023-01-19 39.050 2,624,182 +5,000 0.26% 102,474,307
2023-01-19 2023-01-17 39.150 2,619,182 +7,000 0.26% 102,540,975
2023-01-18 2023-01-16 39.450 2,612,182 +8,400 0.26% 103,050,580
2023-01-17 2023-01-13 40.900 2,603,782 -9,000 0.26% 106,494,684
2023-01-16 2023-01-12 38.750 2,612,782 +5,200 0.26% 101,245,302
2023-01-13 2023-01-11 39.450 2,607,582 +507,800 0.26% 102,869,110
2023-01-12 2023-01-10 39.350 2,099,782 -200 0.21% 82,626,422
2023-01-11 2023-01-09 39.350 2,099,982 -8,600 0.21% 82,634,292
2023-01-10 2023-01-06 36.750 2,108,582 -3,200 0.21% 77,490,388
2023-01-09 2023-01-05 37.250 2,111,782 -195,000 0.21% 78,663,880
2023-01-06 2023-01-04 38.300 2,306,782 +318,800 0.23% 88,349,751
2023-01-05 2023-01-03 32.300 1,987,982 -7,000 0.20% 64,211,819
2023-01-04 2022-12-30 30.300 1,994,982 +1,000 0.20% 60,447,955
2023-01-03 2022-12-29 30.000 1,993,982 -7,400 0.20% 59,819,460
2022-12-30 2022-12-28 30.500 2,001,382 -11,600 0.20% 61,042,151
2022-12-29 2022-12-23 29.850 2,012,982 -24,200 0.20% 60,087,513
2022-12-28 2022-12-22 29.200 2,037,182 -5,000 0.20% 59,485,714
2022-12-23 2022-12-21 27.700 2,042,182 +6,000 0.20% 56,568,441
2022-12-22 2022-12-20 27.450 2,036,182 +8,600 0.20% 55,893,196
2022-12-21 2022-12-19 28.550 2,027,582 +6,800 0.20% 57,887,466
2022-12-20 2022-12-16 29.150 2,020,782 +11,000 0.20% 58,905,795
2022-12-19 2022-12-15 29.200 2,009,782 -277,600 0.20% 58,685,634
2022-12-16 2022-12-14 31.100 2,287,382 +295,000 0.23% 71,137,580
2022-12-15 2022-12-13 30.550 1,992,382 +300,000 0.20% 60,867,270
2022-12-14 2022-12-12 29.950 1,692,382 +5,200 0.17% 50,686,841
2022-12-13 2022-12-09 31.900 1,687,182 +369,000 0.17% 53,821,106
2022-12-12 2022-12-08 29.550 1,318,182 -8,800 0.13% 38,952,278
2022-12-09 2022-12-07 26.700 1,326,982 +3,600 0.13% 35,430,419
2022-12-08 2022-12-06 28.100 1,323,382 +2,000 0.13% 37,187,034
2022-12-07 2022-12-05 29.900 1,321,382 -15,000 0.13% 39,509,322
2022-12-06 2022-12-02 27.200 1,336,382 -1,000 0.13% 36,349,590
2022-12-05 2022-12-01 27.300 1,337,382 +1,000 0.13% 36,510,529
2022-12-02 2022-11-30 27.850 1,336,382 +297,000 0.13% 37,218,239
2022-12-01 2022-11-29 27.000 1,039,382 +200 0.10% 28,063,314
2022-11-30 2022-11-28 25.200 1,039,182 -4,000 0.10% 26,187,386
2022-11-29 2022-11-25 25.600 1,043,182 +800 0.10% 26,705,459
2022-11-28 2022-11-24 25.950 1,042,382 +4,000 0.10% 27,049,813
2022-11-25 2022-11-23 25.500 1,038,382 +2,000 0.10% 26,478,741
2022-11-24 2022-11-22 25.550 1,036,382 +3,800 0.10% 26,479,560
2022-11-23 2022-11-21 26.400 1,032,582 +3,000 0.10% 27,260,165
2022-11-22 2022-11-18 27.100 1,029,582 +1,000 0.10% 27,901,672
2022-11-21 2022-11-17 27.700 1,028,582 +6,000 0.10% 28,491,721
2022-11-18 2022-11-16 28.500 1,022,582 +295,393 0.10% 29,143,587
2022-11-17 2022-11-15 27.950 727,189 +197,800 0.07% 20,324,933
2022-11-16 2022-11-14 27.050 529,389 -17,400 0.05% 14,319,972
2022-11-15 2022-11-11 24.400 546,789 -10,000 0.05% 13,341,652
2022-11-14 2022-11-10 22.000 556,789 +8,000 0.05% 12,249,358
2022-11-11 2022-11-09 22.750 548,789 +5,000 0.05% 12,484,950
2022-11-10 2022-11-08 23.400 543,789 +1,000 0.05% 12,724,663
2022-11-09 2022-11-07 24.250 542,789 +3,600 0.05% 13,162,633
2022-11-08 2022-11-04 23.800 539,189 -4,600 0.05% 12,832,698
2022-11-03 2022-11-01 22.350 543,789 -1,000 0.05% 12,153,684
2022-11-02 2022-10-31 21.150 544,789 -2,400 0.05% 11,522,287
2022-11-01 2022-10-28 20.800 547,189 -400 0.05% 11,381,531
2022-10-31 2022-10-27 21.800 547,589 -14,000 0.05% 11,937,440
2022-10-28 2022-10-26 21.000 561,589 +4,000 0.05% 11,793,369
2022-10-26 2022-10-24 19.580 557,589 +400 0.05% 10,917,593
2022-10-24 2022-10-20 21.300 557,189 -200 0.05% 11,868,126
2022-10-20 2022-10-18 21.800 557,389 +1,400 0.05% 12,151,080
2022-10-18 2022-10-14 20.350 555,989 -1,000 0.05% 11,314,376
2022-10-17 2022-10-13 20.050 556,989 +200 0.05% 11,167,629
2022-10-14 2022-10-12 20.000 556,789 +2,800 0.05% 11,135,780
2022-10-12 2022-10-10 20.700 553,989 +10,400 0.05% 11,467,572
2022-10-10 2022-10-06 22.100 543,589 -400 0.05% 12,013,317
2022-10-07 2022-10-05 22.650 543,989 -5,000 0.05% 12,321,351
2022-10-05 2022-09-30 22.250 548,989 +15,000 0.05% 12,215,005
2022-10-03 2022-09-29 22.900 533,989 -19,000 0.05% 12,228,348
2022-09-30 2022-09-28 23.700 552,989 +1,600 0.05% 13,105,839
2022-09-29 2022-09-27 25.300 551,389 +7,200 0.05% 13,950,142
2022-09-21 2022-09-19 27.450 544,189 +5,000 0.05% 14,937,988
2022-09-20 2022-09-16 27.900 539,189 +3,200 0.05% 15,043,373
2022-09-15 2022-09-13 28.750 535,989 +1,200 0.05% 15,409,684
2022-09-14 2022-09-09 29.350 534,789 -1,600 0.05% 15,696,057
2022-09-09 2022-09-07 29.000 536,389 +1,200 0.05% 15,555,281
2022-09-08 2022-09-06 29.700 535,189 +1,000 0.05% 15,895,113
2022-09-07 2022-09-05 30.250 534,189 -9,000 0.05% 16,159,217
2022-09-06 2022-09-02 31.100 543,189 +1,000 0.05% 16,893,178
2022-09-02 2022-08-31 32.000 542,189 -6,000 0.05% 17,350,048
2022-09-01 2022-08-30 31.450 548,189 +2,600 0.05% 17,240,544
2022-08-29 2022-08-25 31.750 545,589 -4,400 0.05% 17,322,451
2022-08-26 2022-08-24 29.950 549,989 +2,000 0.05% 16,472,171
2022-08-25 2022-08-23 30.950 547,989 +1,000 0.05% 16,960,260
2022-08-24 2022-08-22 31.050 546,989 -5,000 0.05% 16,984,008
2022-08-23 2022-08-19 31.550 551,989 -19,400 0.05% 17,415,253
2022-08-19 2022-08-17 29.400 571,389 +18,400 0.06% 16,798,837
2022-08-18 2022-08-16 29.600 552,989 +5,000 0.05% 16,368,474
2022-08-15 2022-08-11 31.000 547,989 -2,000 0.05% 16,987,659
2022-08-05 2022-08-03 29.800 549,989 -400 0.05% 16,389,672
2022-08-04 2022-08-02 29.550 550,389 -1,000 0.05% 16,263,995
2022-08-03 2022-08-01 30.300 551,389 +5,400 0.05% 16,707,087
2022-08-02 2022-07-29 30.950 545,989 +7,200 0.05% 16,898,360
2022-08-01 2022-07-28 33.450 538,789 +9,000 0.05% 18,022,492
2022-07-29 2022-07-27 33.150 529,789 +1,000 0.05% 17,562,505
2022-07-28 2022-07-26 34.250 528,789 +2,000 0.05% 18,111,023
2022-07-27 2022-07-25 33.400 526,789 +2,000 0.05% 17,594,753
2022-07-26 2022-07-22 33.650 524,789 +16,000 0.05% 17,659,150
2022-07-22 2022-07-20 34.300 508,789 -2,000 0.05% 17,451,463
2022-07-21 2022-07-19 33.750 510,789 -2,400 0.05% 17,239,129
2022-07-19 2022-07-15 32.550 513,189 +3,400 0.05% 16,704,302
2022-07-18 2022-07-14 33.950 509,789 -3,000 0.05% 17,307,337
2022-07-15 2022-07-13 33.950 512,789 +1,200 0.05% 17,409,187
2022-07-14 2022-07-12 32.850 511,589 +11,800 0.05% 16,805,699
2022-07-11 2022-07-07 35.450 499,789 +2,000 0.05% 17,717,520
2022-07-08 2022-07-06 36.000 497,789 +14,000 0.05% 17,920,404
2022-07-07 2022-07-05 36.600 483,789 -10,000 0.05% 17,706,677
2022-07-06 2022-07-04 36.700 493,789 +10,000 0.05% 18,122,056
2022-07-05 2022-06-30 37.900 483,789 -400 0.05% 18,335,603
2022-07-04 2022-06-29 38.000 484,189 -4,000 0.05% 18,399,182
2022-06-30 2022-06-28 38.500 488,189 -10,000 0.05% 18,795,276
2022-06-29 2022-06-27 38.200 498,189 +200 0.05% 19,030,820
2022-06-28 2022-06-24 36.800 497,989 -400 0.05% 18,325,995
2022-06-24 2022-06-22 35.150 498,389 -1,000 0.05% 17,518,373
2022-06-23 2022-06-21 36.800 499,389 -3,200 0.05% 18,377,515
2022-06-22 2022-06-20 35.300 502,589 -2,200 0.05% 17,741,392
2022-06-21 2022-06-17 34.400 504,789 +1,000 0.05% 17,364,742
2022-06-20 2022-06-16 34.850 503,789 +200 0.05% 17,557,047
2022-06-17 2022-06-15 36.100 503,589 +2,000 0.05% 18,179,563
2022-06-15 2022-06-13 34.900 501,589 +13,000 0.05% 17,505,456
2022-06-14 2022-06-10 37.300 488,589 -18,800 0.05% 18,224,370
2022-06-13 2022-06-09 36.550 507,389 +29,800 0.05% 18,545,068
2022-06-10 2022-06-08 37.450 477,589 -30,600 0.05% 17,885,708
2022-06-08 2022-06-06 34.900 508,189 -7,800 0.05% 17,735,796
2022-06-07 2022-06-02 33.500 515,989 +3,000 0.05% 17,285,632
2022-06-06 2022-06-01 33.850 512,989 -1,400 0.05% 17,364,678
2022-06-02 2022-05-31 34.450 514,389 -4,600 0.05% 17,720,701
2022-06-01 2022-05-30 32.850 518,989 -11,800 0.05% 17,048,789
2022-05-31 2022-05-27 30.900 530,789 -2,200 0.05% 16,401,380
2022-05-27 2022-05-25 30.100 532,989 +6,400 0.05% 16,042,969
2022-05-26 2022-05-24 31.500 526,589 -1,000 0.05% 16,587,554
2022-05-25 2022-05-23 32.600 527,589 -10,200 0.05% 17,199,401
2022-05-24 2022-05-20 32.650 537,789 +2,000 0.05% 17,558,811
2022-05-20 2022-05-18 32.650 535,789 -5,000 0.05% 17,493,511
2022-05-19 2022-05-17 32.900 540,789 -21,000 0.05% 17,791,958
2022-05-18 2022-05-16 31.250 561,789 -1,000 0.05% 17,555,906
2022-05-17 2022-05-13 30.800 562,789 -17,400 0.06% 17,333,901
2022-05-16 2022-05-12 29.400 580,189 +17,000 0.06% 17,057,557
2022-05-13 2022-05-11 31.450 563,189 -7,600 0.06% 17,712,294
2022-05-12 2022-05-10 31.850 570,789 +9,400 0.06% 18,179,630
2022-05-11 2022-05-06 30.450 561,389 +5,000 0.05% 17,094,295
2022-05-10 2022-05-05 31.800 556,389 -4,000 0.05% 17,693,170
2022-05-06 2022-05-04 32.100 560,389 +3,600 0.05% 17,988,487
2022-05-05 2022-05-03 32.650 556,789 +6,000 0.05% 18,179,161
2022-05-04 2022-04-29 33.700 550,789 -43,200 0.05% 18,561,589
2022-05-03 2022-04-28 30.650 593,989 -3,000 0.06% 18,205,763
2022-04-29 2022-04-27 29.650 596,989 -13,200 0.06% 17,700,724
2022-04-28 2022-04-26 29.200 610,189 -2,000 0.06% 17,817,519
2022-04-27 2022-04-25 28.200 612,189 +6,400 0.06% 17,263,730
2022-04-25 2022-04-21 29.400 605,789 +31,800 0.06% 17,810,197
2022-04-22 2022-04-20 30.900 573,989 +13,000 0.06% 17,736,260
2022-04-21 2022-04-19 31.200 560,989 +1,000 0.05% 17,502,857
2022-04-20 2022-04-14 32.300 559,989 -4,400 0.05% 18,087,645
2022-04-19 2022-04-13 31.850 564,389 +3,400 0.06% 17,975,790
2022-04-14 2022-04-12 31.950 560,989 -200 0.05% 17,923,599
2022-04-13 2022-04-11 31.200 561,189 +9,600 0.05% 17,509,097
2022-04-12 2022-04-08 32.400 551,589 -400 0.05% 17,871,484
2022-04-11 2022-04-07 33.000 551,989 +4,000 0.05% 18,215,637
2022-04-08 2022-04-06 33.550 547,989 +2,000 0.05% 18,385,031
2022-04-07 2022-04-04 34.400 545,989 -1,600 0.05% 18,782,022
2022-04-06 2022-04-01 32.150 547,589 +4,200 0.05% 17,604,986
2022-04-04 2022-03-31 32.650 543,389 +1,000 0.05% 17,741,651
2022-04-01 2022-03-30 33.350 542,389 -12,000 0.05% 18,088,673
2022-03-31 2022-03-29 32.500 554,389 -1,000 0.05% 18,017,642
2022-03-30 2022-03-28 32.050 555,389 +3,200 0.05% 17,800,217
2022-03-29 2022-03-25 31.050 552,189 +15,200 0.05% 17,145,468
2022-03-28 2022-03-24 33.950 536,989 -8,800 0.05% 18,230,777
2022-03-25 2022-03-23 33.900 545,789 +19,600 0.05% 18,502,247
2022-03-24 2022-03-22 31.250 526,189 -12,000 0.05% 16,443,406
2022-03-23 2022-03-21 28.500 538,189 +17,600 0.05% 15,338,386
2022-03-22 2022-03-18 29.300 520,589 +18,600 0.05% 15,253,258
2022-03-21 2022-03-17 31.150 501,989 -9,800 0.05% 15,636,957
2022-03-18 2022-03-16 26.900 511,789 +4,800 0.05% 13,767,124
2022-03-17 2022-03-15 23.650 506,989 +14,600 0.05% 11,990,290
2022-03-16 2022-03-14 31.150 492,389 +2,400 0.05% 15,337,917
2022-03-15 2022-03-11 33.800 489,989 +2,000 0.05% 16,561,628
2022-03-11 2022-03-09 36.350 487,989 +3,000 0.05% 17,738,400
2022-03-10 2022-03-08 36.850 484,989 +200 0.05% 17,871,845
2022-03-08 2022-03-04 39.850 484,789 +2,000 0.05% 19,318,842
2022-03-04 2022-03-02 40.500 482,789 +1,000 0.05% 19,552,954
2022-03-03 2022-03-01 41.900 481,789 -1,000 0.05% 20,186,959
2022-03-01 2022-02-25 41.450 482,789 +1,400 0.05% 20,011,604
2022-02-28 2022-02-24 42.000 481,389 -10,000 0.05% 20,218,338
2022-02-25 2022-02-23 43.000 491,389 +11,200 0.05% 21,129,727
2022-02-24 2022-02-22 43.200 480,189 -2,000 0.05% 20,744,165
2022-02-23 2022-02-21 44.650 482,189 +3,200 0.05% 21,529,739
2022-02-22 2022-02-18 44.900 478,989 +21,400 0.05% 21,506,606
2022-02-21 2022-02-17 45.950 457,589 +12,000 0.04% 21,026,215
2022-02-18 2022-02-16 46.200 445,589 -8,000 0.04% 20,586,212
2022-02-17 2022-02-15 46.050 453,589 +2,600 0.04% 20,887,773
2022-02-16 2022-02-14 46.650 450,989 +26,000 0.04% 21,038,637
2022-02-15 2022-02-11 47.850 424,989 +2,000 0.04% 20,335,724
2022-02-14 2022-02-10 48.900 422,989 -2,000 0.04% 20,684,162
2022-02-11 2022-02-09 47.400 424,989 +3,000 0.04% 20,144,479
2022-02-10 2022-02-08 47.200 421,989 +2,000 0.04% 19,917,881
2022-02-09 2022-02-07 48.200 419,989 +6,000 0.04% 20,243,470
2022-02-08 2022-02-04 49.550 413,989 -8,003 0.04% 20,513,155
2022-02-07 2022-01-31 46.900 421,992 +2,000 0.04% 19,791,425
2022-02-04 2022-01-27 47.900 419,992 +1,200 0.04% 20,117,617
2022-01-28 2022-01-26 49.050 418,792 +7,800 0.04% 20,541,748
2022-01-27 2022-01-25 48.250 410,992 +12,600 0.04% 19,830,364
2022-01-26 2022-01-24 52.350 398,392 -8,000 0.04% 20,855,821
2022-01-25 2022-01-21 53.500 406,392 +1,400 0.04% 21,741,972
2022-01-24 2022-01-20 53.000 404,992 -12,000 0.04% 21,464,576
2022-01-19 2022-01-17 50.700 416,992 +5,000 0.04% 21,141,494
2022-01-17 2022-01-13 51.600 411,992 -3,000 0.04% 21,258,787
2022-01-14 2022-01-12 53.100 414,992 -13,200 0.04% 22,036,075
2022-01-12 2022-01-10 49.900 428,192 -2,200 0.04% 21,366,781
2022-01-11 2022-01-07 48.250 430,392 -600 0.04% 20,766,414
2022-01-10 2022-01-06 47.300 430,992 +800 0.04% 20,385,922
2022-01-05 2022-01-03 49.900 430,192 -600 0.04% 21,466,581
2022-01-04 2021-12-31 49.000 430,792 +1,800 0.04% 21,108,808
2021-12-30 2021-12-28 48.300 428,992 -2,000 0.04% 20,720,314
2021-12-29 2021-12-24 49.050 430,992 +5,600 0.04% 21,140,158
2021-12-28 2021-12-22 51.550 425,392 +1,200 0.04% 21,928,958
2021-12-23 2021-12-21 50.300 424,192 +5,200 0.04% 21,336,858
2021-12-22 2021-12-20 50.500 418,992 +8,400 0.04% 21,159,096
2021-12-21 2021-12-17 52.500 410,592 +5,200 0.04% 21,556,080
2021-12-20 2021-12-16 56.250 405,392 +4,200 0.04% 22,803,300
2021-12-16 2021-12-14 59.100 401,192 -1,000 0.04% 23,710,447
2021-12-15 2021-12-13 59.300 402,192 -2,000 0.04% 23,849,986
2021-12-14 2021-12-10 59.750 404,192 -1,400 0.04% 24,150,472
2021-12-10 2021-12-08 55.850 405,592 -4,000 0.04% 22,652,313
2021-12-09 2021-12-07 54.700 409,592 -3,000 0.04% 22,404,682
2021-12-08 2021-12-06 50.900 412,592 +5,000 0.04% 21,000,933
2021-12-07 2021-12-03 52.500 407,592 -600 0.04% 21,398,580
2021-12-06 2021-12-02 53.250 408,192 +1,600 0.04% 21,736,224
2021-12-03 2021-12-01 55.000 406,592 -1,000 0.04% 22,362,560
2021-12-01 2021-11-29 55.150 407,592 -200 0.04% 22,478,699
2021-11-24 2021-11-22 57.100 407,792 +3,000 0.04% 23,284,923
2021-11-23 2021-11-19 58.000 404,792 +1,000 0.04% 23,477,936
2021-11-22 2021-11-18 56.650 403,792 +6,600 0.04% 22,874,817
2021-11-18 2021-11-16 59.950 397,192 -1,200 0.04% 23,811,660
2021-11-17 2021-11-15 58.500 398,392 -2,800 0.04% 23,305,932
2021-11-16 2021-11-12 58.050 401,192 -5,800 0.04% 23,289,196
2021-11-15 2021-11-11 55.650 406,992 -8,600 0.04% 22,649,105
2021-11-12 2021-11-10 54.150 415,592 -2,000 0.04% 22,504,307
2021-11-11 2021-11-09 53.800 417,592 -2,200 0.04% 22,466,450
2021-11-10 2021-11-08 52.450 419,792 +2,000 0.04% 22,018,090
2021-11-09 2021-11-05 52.850 417,792 -2,000 0.04% 22,080,307
2021-11-04 2021-11-02 52.950 419,792 +200 0.04% 22,227,986
2021-11-03 2021-11-01 52.850 419,592 +5,000 0.04% 22,175,437
2021-11-02 2021-10-29 54.150 414,592 +2,000 0.04% 22,450,157
2021-11-01 2021-10-28 54.750 412,592 +1,000 0.04% 22,589,412
2021-10-29 2021-10-27 54.600 411,592 +1,400 0.04% 22,472,923
2021-10-26 2021-10-22 58.700 410,192 -1,000 0.04% 24,078,270
2021-10-25 2021-10-21 58.800 411,192 +7,800 0.04% 24,178,090
2021-10-22 2021-10-20 61.350 403,392 -5,400 0.04% 24,748,099
2021-10-21 2021-10-19 59.200 408,792 +2,000 0.04% 24,200,486
2021-10-20 2021-10-18 58.750 406,792 -2,000 0.04% 23,899,030
2021-10-18 2021-10-12 56.500 408,792 +5,000 0.04% 23,096,748
2021-10-15 2021-10-11 58.500 403,792 -3,000 0.04% 23,621,832
2021-10-06 2021-10-04 56.350 406,792 -1,600 0.04% 22,922,729
2021-10-04 2021-09-29 59.700 408,392 +800 0.04% 24,381,002
2021-09-30 2021-09-28 59.650 407,592 +3,200 0.04% 24,312,863
2021-09-29 2021-09-27 61.000 404,392 +1,200 0.04% 24,667,912
2021-09-28 2021-09-24 61.600 403,192 +4,400 0.04% 24,836,627
2021-09-27 2021-09-23 63.400 398,792 +4,800 0.04% 25,283,413
2021-09-24 2021-09-21 63.350 393,992 +3,400 0.04% 24,959,393
2021-09-21 2021-09-17 65.150 390,592 +3,400 0.04% 25,447,069
2021-09-20 2021-09-16 63.950 387,192 +2,400 0.04% 24,760,928
2021-09-17 2021-09-15 65.100 384,792 +1,000 0.04% 25,049,959
2021-09-16 2021-09-14 67.200 383,792 +1,600 0.04% 25,790,822
2021-09-15 2021-09-13 68.550 382,192 +4,400 0.04% 26,199,262
2021-09-14 2021-09-10 69.800 377,792 -1,600 0.04% 26,369,882
2021-09-13 2021-09-09 68.400 379,392 +3,600 0.04% 25,950,413
2021-09-10 2021-09-08 69.550 375,792 +2,000 0.04% 26,136,334
2021-09-09 2021-09-07 69.700 373,792 +1,800 0.04% 26,053,302
2021-09-07 2021-09-03 69.000 371,992 +2,000 0.04% 25,667,448
2021-09-06 2021-09-02 69.600 369,992 -13,600 0.04% 25,751,443
2021-09-03 2021-09-01 66.750 383,592 -18,800 0.04% 25,604,766
2021-09-02 2021-08-31 65.300 402,392 -6,000 0.04% 26,276,198
2021-09-01 2021-08-30 63.600 408,392 -400 0.04% 25,973,731
2021-08-31 2021-08-27 62.500 408,792 +3,600 0.04% 25,549,500
2021-08-30 2021-08-26 66.150 405,192 +1,800 0.04% 26,803,451
2021-08-27 2021-08-25 66.050 403,392 +600 0.04% 26,644,042
2021-08-26 2021-08-24 65.850 402,792 -2,400 0.04% 26,523,853
2021-08-25 2021-08-23 63.950 405,192 +200 0.04% 25,912,028
2021-08-24 2021-08-20 62.900 404,992 +10,000 0.04% 25,473,997
2021-08-23 2021-08-19 65.500 394,992 -23,200 0.04% 25,871,976
2021-08-20 2021-08-18 64.850 418,192 +2,000 0.04% 27,119,751
2021-08-19 2021-08-17 64.650 416,192 +33,200 0.04% 26,906,813
2021-08-18 2021-08-16 72.300 382,992 +1,400 0.04% 27,690,322
2021-08-16 2021-08-12 73.650 381,592 +200 0.04% 28,104,251
2021-08-12 2021-08-10 74.400 381,392 -2,800 0.04% 28,375,565
2021-08-11 2021-08-09 73.000 384,192 -2,800 0.04% 28,046,016
2021-08-10 2021-08-06 71.800 386,992 +800 0.04% 27,786,026
2021-08-06 2021-08-04 71.800 386,192 -1,600 0.04% 27,728,586
2021-08-05 2021-08-03 70.150 387,792 +1,000 0.04% 27,203,609
2021-08-04 2021-08-02 71.200 386,792 -20,000 0.04% 27,539,590
2021-08-03 2021-07-30 72.000 406,792 +4,000 0.04% 29,289,024
2021-08-02 2021-07-29 74.100 402,792 +2,400 0.04% 29,846,887
2021-07-30 2021-07-28 72.400 400,392 +24,400 0.04% 28,988,381
2021-07-29 2021-07-27 73.300 375,992 -1,200 0.04% 27,560,214
2021-07-28 2021-07-26 76.350 377,192 -1,800 0.04% 28,798,609
2021-07-27 2021-07-23 78.750 378,992 +1,600 0.04% 29,845,620
2021-07-26 2021-07-22 80.200 377,392 +2,000 0.04% 30,266,838
2021-07-23 2021-07-21 79.500 375,392 -600 0.04% 29,843,664
2021-07-22 2021-07-20 79.000 375,992 +14,400 0.04% 29,703,368
2021-07-21 2021-07-19 81.450 361,592 +3,000 0.04% 29,451,668
2021-07-20 2021-07-16 84.250 358,592 -200 0.04% 30,211,376
2021-07-19 2021-07-15 83.450 358,792 +10,000 0.04% 29,941,192
2021-07-16 2021-07-14 84.100 348,792 -3,000 0.03% 29,333,407
2021-07-15 2021-07-13 83.600 351,792 -14,200 0.03% 29,409,811
2021-07-13 2021-07-09 80.650 365,992 -5,010 0.04% 29,517,255
2021-07-12 2021-07-08 76.400 371,002 +2,200 0.04% 28,344,553
2021-07-08 2021-07-06 79.500 368,802 +14,200 0.04% 29,319,759
2021-07-07 2021-07-05 82.400 354,602 +5,600 0.03% 29,219,205
2021-07-06 2021-07-02 84.650 349,002 +11,200 0.03% 29,543,019
2021-07-05 2021-06-30 86.350 337,802 +5,200 0.03% 29,169,203
2021-07-02 2021-06-29 87.550 332,602 +13,200 0.03% 29,119,305
2021-06-30 2021-06-28 87.800 319,402 -400 0.03% 28,043,496
2021-06-29 2021-06-25 87.500 319,802 -3,400 0.03% 27,982,675
2021-06-28 2021-06-24 87.700 323,202 +7,000 0.03% 28,344,815
2021-06-25 2021-06-23 89.950 316,202 +200 0.03% 28,442,370
2021-06-24 2021-06-22 89.550 316,002 +9,400 0.03% 28,297,979
2021-06-23 2021-06-21 90.850 306,602 -4,800 0.03% 27,854,792
2021-06-22 2021-06-18 90.000 311,402 -7,200 0.03% 28,026,180
2021-06-18 2021-06-16 86.000 318,602 -600 0.03% 27,399,772
2021-06-17 2021-06-15 86.400 319,202 -600 0.03% 27,579,053
2021-06-16 2021-06-11 87.000 319,802 +5,400 0.03% 27,822,774
2021-06-15 2021-06-10 86.900 314,402 +5,800 0.03% 27,321,534
2021-06-11 2021-06-09 90.000 308,602 -1,000 0.03% 27,774,180
2021-06-10 2021-06-08 90.000 309,602 -3,400 0.03% 27,864,180
2021-06-09 2021-06-07 90.950 313,002 -6,800 0.03% 28,467,532
2021-06-08 2021-06-04 87.750 319,802 -12,600 0.03% 28,062,626
2021-06-07 2021-06-03 85.000 332,402 -7,000 0.03% 28,254,170
2021-06-04 2021-06-02 83.250 339,402 -1,200 0.03% 28,255,216
2021-06-03 2021-06-01 83.350 340,602 -3,200 0.03% 28,389,177
2021-06-02 2021-05-31 81.500 343,802 +5,800 0.03% 28,019,863
2021-05-31 2021-05-27 83.950 338,002 +600 0.03% 28,375,268
2021-05-28 2021-05-26 84.650 337,402 -31,200 0.03% 28,561,079
2021-05-27 2021-05-25 81.450 368,602 -4,000 0.04% 30,022,633
2021-05-26 2021-05-24 79.200 372,602 -1,000 0.04% 29,510,078
2021-05-25 2021-05-21 80.100 373,602 -2,400 0.04% 29,925,520
2021-05-24 2021-05-20 80.150 376,002 -600 0.04% 30,136,560
2021-05-21 2021-05-18 79.300 376,602 -2,400 0.04% 29,864,539
2021-05-20 2021-05-17 77.250 379,002 -4,000 0.04% 29,277,904
2021-05-18 2021-05-14 75.300 383,002 +2,000 0.04% 28,840,051
2021-05-14 2021-05-12 79.000 381,002 -2,800 0.04% 30,099,158
2021-05-11 2021-05-07 76.850 383,802 +4,400 0.04% 29,495,184
2021-05-10 2021-05-06 78.850 379,402 +1,000 0.04% 29,915,848
2021-05-07 2021-05-05 79.250 378,402 -1,000 0.04% 29,988,358
2021-05-06 2021-05-04 79.750 379,402 -1,000 0.04% 30,257,310
2021-05-05 2021-05-03 79.450 380,402 +3,800 0.04% 30,222,939
2021-05-03 2021-04-29 82.900 376,602 +2,800 0.04% 31,220,306
2021-04-30 2021-04-28 83.700 373,802 +7,000 0.04% 31,287,227
2021-04-29 2021-04-27 84.650 366,802 -1,600 0.04% 31,049,789
2021-04-28 2021-04-26 83.300 368,402 +600 0.04% 30,687,887
2021-04-26 2021-04-22 83.650 367,802 -3,600 0.04% 30,766,637
2021-04-23 2021-04-21 81.000 371,402 -1,000 0.04% 30,083,562
2021-04-22 2021-04-20 81.950 372,402 -600 0.04% 30,518,344
2021-04-21 2021-04-19 80.700 373,002 -1,000 0.04% 30,101,261
2021-04-20 2021-04-16 79.150 374,002 -10,400 0.04% 29,602,258
2021-04-19 2021-04-15 76.200 384,402 -6,400 0.04% 29,291,432
2021-04-16 2021-04-14 74.450 390,802 +3,400 0.04% 29,095,209
2021-04-15 2021-04-13 74.700 387,402 -1,000 0.04% 28,938,929
2021-04-14 2021-04-12 75.550 388,402 +6,800 0.04% 29,343,771
2021-04-13 2021-04-09 78.000 381,602 +6,000 0.04% 29,764,956
2021-04-12 2021-04-08 80.000 375,602 -400 0.04% 30,048,160
2021-04-09 2021-04-07 79.450 376,002 +1,600 0.04% 29,873,359
2021-04-08 2021-04-01 79.050 374,402 -8,000 0.04% 29,596,478
2021-04-07 2021-03-31 76.950 382,402 +1,600 0.04% 29,425,834
2021-04-01 2021-03-30 77.150 380,802 -1,200 0.04% 29,378,874
2021-03-31 2021-03-29 77.000 382,002 +6,600 0.04% 29,414,154
2021-03-30 2021-03-26 77.650 375,402 -9,200 0.04% 29,149,965
2021-03-29 2021-03-25 71.900 384,602 +5,600 0.04% 27,652,884
2021-03-26 2021-03-24 76.050 379,002 -22,600 0.04% 28,823,102
2021-03-25 2021-03-23 67.100 401,602 +7,800 0.04% 26,947,494
2021-03-24 2021-03-22 72.400 393,802 +1,400 0.04% 28,511,265
2021-03-23 2021-03-19 73.250 392,402 +2,000 0.04% 28,743,446
2021-03-22 2021-03-18 73.650 390,402 +3,000 0.04% 28,753,107
2021-03-19 2021-03-17 73.050 387,402 +9,000 0.04% 28,299,716
2021-03-18 2021-03-16 76.300 378,402 -20,200 0.04% 28,872,073
2021-03-17 2021-03-15 71.150 398,602 -2,400 0.04% 28,360,532
2021-03-16 2021-03-12 69.750 401,002 +800 0.04% 27,969,890
2021-03-15 2021-03-11 71.450 400,202 -21,800 0.04% 28,594,433
2021-03-12 2021-03-10 66.300 422,002 +5,000 0.04% 27,978,733
2021-03-11 2021-03-09 65.850 417,002 -2,800 0.04% 27,459,582
2021-03-10 2021-03-08 63.850 419,802 +19,000 0.04% 26,804,358
2021-03-09 2021-03-05 68.050 400,802 +2,800 0.04% 27,274,576
2021-03-08 2021-03-04 68.700 398,002 +7,000 0.04% 27,342,737
2021-03-04 2021-03-02 72.800 391,002 +3,400 0.04% 28,464,946
2021-03-03 2021-03-01 75.850 387,602 -3,000 0.04% 29,399,612
2021-03-02 2021-02-26 72.300 390,602 +8,000 0.04% 28,240,525
2021-03-01 2021-02-25 77.200 382,602 -3,000 0.04% 29,536,874
2021-02-26 2021-02-24 75.550 385,602 +15,400 0.04% 29,132,231
2021-02-25 2021-02-23 80.750 370,202 -10,600 0.04% 29,893,812
2021-02-24 2021-02-22 81.000 380,802 +7,000 0.04% 30,844,962
2021-02-23 2021-02-19 86.950 373,802 +11,000 0.04% 32,502,084
2021-02-22 2021-02-18 82.300 362,802 +7,000 0.04% 29,858,605
2021-02-19 2021-02-17 91.000 355,802 +6,000 0.04% 32,377,982
2021-02-18 2021-02-16 92.500 349,802 -11,600 0.03% 32,356,685
2021-02-17 2021-02-11 84.800 361,402 -41,800 0.04% 30,646,890
2021-02-16 2021-02-09 77.150 403,202 -800 0.04% 31,107,034
2021-02-08 2021-02-04 77.200 404,002 +600 0.04% 31,188,954
2021-02-05 2021-02-03 77.550 403,402 -1,000 0.04% 31,283,825
2021-02-04 2021-02-02 81.900 404,402 -8,200 0.04% 33,120,524
2021-02-03 2021-02-01 81.650 412,602 -9,000 0.04% 33,688,953
2021-02-02 2021-01-29 74.000 421,602 -24,200 0.04% 31,198,548
2021-02-01 2021-01-28 71.650 445,802 -122,800 0.04% 31,941,713
2021-01-29 2021-01-27 64.300 568,602 -4,000 0.06% 36,561,109
2021-01-28 2021-01-26 63.000 572,602 -16,200 0.06% 36,073,926
2021-01-27 2021-01-25 57.000 588,802 +19,600 0.06% 33,561,714
2021-01-26 2021-01-22 54.900 569,202 +6,200 0.06% 31,249,190
2021-01-25 2021-01-21 56.800 563,002 +7,200 0.06% 31,978,514
2021-01-22 2021-01-20 57.750 555,802 -20,600 0.05% 32,097,566
2021-01-21 2021-01-19 55.900 576,402 -18,000 0.06% 32,220,872
2021-01-20 2021-01-18 52.700 594,402 +1,400 0.06% 31,324,985
2021-01-18 2021-01-14 54.200 593,002 +4,800 0.06% 32,140,708
2021-01-15 2021-01-13 53.950 588,202 -400 0.06% 31,733,498
2021-01-14 2021-01-12 53.700 588,602 -1,800 0.06% 31,607,927
2021-01-13 2021-01-11 53.850 590,402 +21,000 0.06% 31,793,148
2021-01-12 2021-01-08 56.650 569,402 -6,400 0.06% 32,256,623
2021-01-11 2021-01-07 55.450 575,802 +32,400 0.06% 31,928,221
2021-01-08 2021-01-06 57.350 543,402 +11,000 0.05% 31,164,105
2021-01-07 2021-01-05 58.100 532,402 +2,600 0.05% 30,932,556
2021-01-06 2021-01-04 60.000 529,802 -11,400 0.05% 31,788,120
2021-01-05 2020-12-31 60.850 541,202 +1,600 0.05% 32,932,142
2021-01-04 2020-12-29 58.950 539,602 -3,600 0.05% 31,809,538
2020-12-30 2020-12-28 57.900 543,202 -7,600 0.05% 31,451,396
2020-12-29 2020-12-24 58.950 550,802 -15,400 0.05% 32,469,778
2020-12-28 2020-12-22 57.800 566,202 -5,600 0.06% 32,726,476
2020-12-23 2020-12-21 57.400 571,802 +1,000 0.06% 32,821,435
2020-12-22 2020-12-18 57.850 570,802 -1,400 0.06% 33,020,896
2020-12-21 2020-12-17 57.600 572,202 -2,000 0.06% 32,958,835
2020-12-18 2020-12-16 56.450 574,202 +1,800 0.06% 32,413,703
2020-12-17 2020-12-15 55.850 572,402 +200 0.06% 31,968,652
2020-12-16 2020-12-14 55.850 572,202 +3,800 0.06% 31,957,482
2020-12-15 2020-12-11 58.250 568,402 +2,000 0.06% 33,109,416
2020-12-10 2020-12-08 59.550 566,402 -1,600 0.06% 33,729,239
2020-12-09 2020-12-07 58.850 568,002 -1,600 0.06% 33,426,918
2020-12-08 2020-12-04 56.900 569,602 -11,600 0.06% 32,410,354
2020-12-04 2020-12-02 55.500 581,202 +10,600 0.06% 32,256,711
2020-12-03 2020-12-01 57.350 570,602 +11,800 0.06% 32,724,025
2020-12-02 2020-11-30 58.900 558,802 +1,000 0.06% 32,913,438
2020-12-01 2020-11-27 59.350 557,802 +600 0.05% 33,105,549
2020-11-30 2020-11-26 59.300 557,202 +200 0.05% 33,042,079
2020-11-25 2020-11-23 60.300 557,002 +1,000 0.05% 33,587,221
2020-11-24 2020-11-20 61.200 556,002 +1,600 0.05% 34,027,322
2020-11-23 2020-11-19 61.000 554,402 -1,800 0.05% 33,818,522
2020-11-20 2020-11-18 60.800 556,202 -1,000 0.05% 33,817,082
2020-11-19 2020-11-17 60.450 557,202 +1,400 0.05% 33,682,861
2020-11-17 2020-11-13 60.550 555,802 -3,400 0.05% 33,653,811
2020-11-16 2020-11-12 59.700 559,202 +800 0.06% 33,384,359
2020-11-13 2020-11-11 58.500 558,402 -3,000 0.05% 32,666,517
2020-11-12 2020-11-10 60.000 561,402 +800 0.06% 33,684,120
2020-11-11 2020-11-09 60.000 560,602 +4,800 0.06% 33,636,120
2020-11-10 2020-11-06 60.000 555,802 +5,600 0.05% 33,348,120
2020-11-09 2020-11-05 64.150 550,202 +5,995 0.05% 35,295,458
2020-11-06 2020-11-04 64.000 544,207 +10,000 0.05% 34,829,248
2020-11-05 2020-11-03 62.850 534,207 -3,000 0.05% 33,574,910
2020-11-03 2020-10-30 63.500 537,207 -8,000 0.05% 34,112,644
2020-11-02 2020-10-29 63.900 545,207 +1,800 0.05% 34,838,727
2020-10-30 2020-10-28 65.150 543,407 +1,200 0.05% 35,402,966
2020-10-29 2020-10-27 64.200 542,207 -1,000 0.05% 34,809,689
2020-10-28 2020-10-23 64.500 543,207 -1,200 0.05% 35,036,852
2020-10-27 2020-10-22 65.050 544,407 +21,000 0.05% 35,413,675
2020-10-23 2020-10-21 66.600 523,407 +9,400 0.05% 34,858,906
2020-10-22 2020-10-20 68.350 514,007 -7,800 0.05% 35,132,378
2020-10-21 2020-10-19 67.150 521,807 -5,838 0.05% 35,039,340
2020-10-20 2020-10-16 67.600 527,645 -1,000 0.05% 35,668,802
2020-10-19 2020-10-15 65.600 528,645 -2,200 0.05% 34,679,112
2020-10-16 2020-10-14 66.600 530,845 -2,400 0.05% 35,354,277
2020-10-15 2020-10-12 67.050 533,245 -2,000 0.05% 35,754,077
2020-10-14 2020-10-09 63.250 535,245 -9,200 0.05% 33,854,246
2020-10-12 2020-10-08 61.950 544,445 -8,000 0.05% 33,728,368
2020-10-09 2020-10-07 61.000 552,445 +2,600 0.05% 33,699,145
2020-10-08 2020-10-06 60.000 549,845 -20,600 0.05% 32,990,700
2020-10-07 2020-10-05 58.200 570,445 +600 0.06% 33,199,899
2020-10-06 2020-09-30 57.950 569,845 -6,200 0.06% 33,022,518
2020-10-05 2020-09-29 57.500 576,045 +1,000 0.06% 33,122,588
2020-09-30 2020-09-28 57.450 575,045 -14,022 0.06% 33,036,335
2020-09-29 2020-09-25 56.500 589,067 +1,000 0.06% 33,282,286
2020-09-28 2020-09-24 57.900 588,067 +11,000 0.06% 34,049,079
2020-09-25 2020-09-23 59.150 577,067 -14,800 0.06% 34,133,513
2020-09-24 2020-09-22 59.350 591,867 -24,400 0.06% 35,127,306
2020-09-23 2020-09-21 57.000 616,267 -17,400 0.06% 35,127,219
2020-09-22 2020-09-18 58.000 633,667 -13,800 0.06% 36,752,686
2020-09-21 2020-09-17 58.000 647,467 -4,000 0.06% 37,553,086
2020-09-18 2020-09-16 57.600 651,467 -3,600 0.06% 37,524,499
2020-09-17 2020-09-15 56.250 655,067 -2,000 0.06% 36,847,519
2020-09-16 2020-09-14 56.700 657,067 -15,600 0.06% 37,255,699
2020-09-15 2020-09-11 54.400 672,667 -14,800 0.07% 36,593,085
2020-09-14 2020-09-10 53.750 687,467 -15,600 0.07% 36,951,351
2020-09-11 2020-09-09 53.600 703,067 -13,400 0.07% 37,684,391
2020-09-10 2020-09-08 53.900 716,467 +800 0.07% 38,617,571
2020-09-09 2020-09-07 53.650 715,667 -2,000 0.07% 38,395,535
2020-09-08 2020-09-04 54.450 717,667 +21,000 0.07% 39,076,968
2020-09-07 2020-09-03 55.950 696,667 +1,200 0.07% 38,978,519
2020-09-04 2020-09-02 55.700 695,467 -55,800 0.07% 38,737,512
2020-09-03 2020-09-01 50.400 751,267 -8,200 0.07% 37,863,857
2020-09-02 2020-08-31 48.150 759,467 +400 0.07% 36,568,336
2020-09-01 2020-08-28 48.200 759,067 -6,400 0.07% 36,587,029
2020-08-31 2020-08-27 48.250 765,467 -2,800 0.08% 36,933,783
2020-08-28 2020-08-26 47.300 768,267 +10,393 0.08% 36,339,029
2020-08-27 2020-08-25 50.000 757,874 +7,800 0.07% 37,893,700
2020-08-26 2020-08-24 49.250 750,074 -6,600 0.07% 36,941,144
2020-08-25 2020-08-21 48.000 756,674 -15,200 0.07% 36,320,352
2020-08-24 2020-08-20 46.900 771,874 +7,600 0.08% 36,200,891
2020-08-21 2020-08-19 48.350 764,274 -400 0.08% 36,952,648
2020-08-20 2020-08-18 48.250 764,674 +2,600 0.08% 36,895,520
2020-08-19 2020-08-17 48.050 762,074 -2,000 0.08% 36,617,656
2020-08-18 2020-08-14 48.200 764,074 +1,800 0.08% 36,828,367
2020-08-17 2020-08-13 47.350 762,274 -1,800 0.08% 36,093,674
2020-08-14 2020-08-12 45.800 764,074 +8,200 0.08% 34,994,589
2020-08-13 2020-08-11 50.600 755,874 +7,800 0.07% 38,247,224
2020-08-12 2020-08-10 52.250 748,074 +2,200 0.07% 39,086,866
2020-08-11 2020-08-07 53.300 745,874 +9,800 0.07% 39,755,084
2020-08-10 2020-08-06 55.200 736,074 -2,200 0.07% 40,631,285
2020-08-06 2020-08-04 54.950 738,274 +2,400 0.07% 40,568,156
2020-08-05 2020-08-03 53.750 735,874 -200 0.07% 39,553,228
2020-08-04 2020-07-31 50.950 736,074 -9,000 0.07% 37,502,970
2020-08-03 2020-07-30 50.250 745,074 -14,800 0.07% 37,439,968
2020-07-31 2020-07-29 50.450 759,874 +1,400 0.07% 38,335,643
2020-07-30 2020-07-28 50.650 758,474 -1,000 0.07% 38,416,708
2020-07-29 2020-07-27 50.050 759,474 +1,400 0.07% 38,011,674
2020-07-28 2020-07-24 51.550 758,074 -2,200 0.07% 39,078,715
2020-07-27 2020-07-23 54.000 760,274 +2,600 0.07% 41,054,796
2020-07-24 2020-07-22 53.100 757,674 +3,800 0.07% 40,232,489
2020-07-23 2020-07-21 54.800 753,874 +7,600 0.07% 41,312,295
2020-07-22 2020-07-20 56.500 746,274 +8,000 0.07% 42,164,481
2020-07-21 2020-07-17 55.850 738,274 -66,000 0.07% 41,232,603
2020-07-20 2020-07-16 55.000 804,274 -20,800 0.08% 44,235,070
2020-07-17 2020-07-15 59.000 825,074 -600 0.08% 48,679,366
2020-07-16 2020-07-14 58.200 825,674 +26,200 0.08% 48,054,227
2020-07-15 2020-07-13 61.600 799,474 +22,800 0.08% 49,247,598
2020-07-14 2020-07-10 61.050 776,674 -16,000 0.08% 47,415,948
2020-07-13 2020-07-09 59.900 792,674 +800 0.08% 47,481,173
2020-07-10 2020-07-08 58.550 791,874 -1,800 0.08% 46,364,223
2020-07-09 2020-07-07 57.400 793,674 +12,800 0.08% 45,556,888
2020-07-08 2020-07-06 59.650 780,874 -52,600 0.08% 46,579,134
2020-07-07 2020-07-03 55.750 833,474 +1,600 0.08% 46,466,176
2020-07-06 2020-07-02 55.650 831,874 -45,800 0.08% 46,293,788
2020-07-03 2020-06-30 52.200 877,674 +10,400 0.09% 45,814,583
2020-07-02 2020-06-29 51.900 867,274 -13,600 0.09% 45,011,521
2020-06-30 2020-06-26 53.250 880,874 -4,600 0.09% 46,906,540
2020-06-29 2020-06-24 53.150 885,474 -44,200 0.09% 47,062,943
2020-06-26 2020-06-23 53.000 929,674 +46,200 0.09% 49,272,722
2020-06-24 2020-06-22 52.500 883,474 -5,600 0.09% 46,382,385
2020-06-23 2020-06-19 52.500 889,074 +40,800 0.09% 46,676,385
2020-06-22 2020-06-18 52.350 848,274 -43,200 0.08% 44,407,144
2020-06-19 2020-06-17 48.700 891,474 -17,600 0.09% 43,414,784
2020-06-18 2020-06-16 45.100 909,074 -15,800 0.09% 40,999,237
2020-06-17 2020-06-15 44.050 924,874 +57,600 0.09% 40,740,700
2020-06-16 2020-06-12 46.250 867,274 +26,000 0.09% 40,111,422
2020-06-15 2020-06-11 45.300 841,274 -21,800 0.08% 38,109,712
2020-06-12 2020-06-10 47.900 863,074 -600 0.08% 41,341,245
2020-06-11 2020-06-09 46.100 863,674 +7,000 0.09% 39,815,371
2020-06-10 2020-06-08 45.400 856,674 +1,400 0.08% 38,893,000
2020-06-09 2020-06-05 46.300 855,274 +4,200 0.08% 39,599,186
2020-06-08 2020-06-04 46.650 851,074 +14,000 0.08% 39,702,602
2020-06-05 2020-06-03 47.750 837,074 -9,418 0.08% 39,970,284
2020-06-04 2020-06-02 45.050 846,492 +2,400 0.08% 38,134,465
2020-06-03 2020-06-01 45.800 844,092 +11,400 0.08% 38,659,414
2020-06-02 2020-05-29 43.850 832,692 +11,400 0.08% 36,513,544
2020-06-01 2020-05-28 44.450 821,292 +1,000 0.08% 36,506,429
2020-05-29 2020-05-27 45.850 820,292 +2,000 0.08% 37,610,388
2020-05-28 2020-05-26 47.500 818,292 -5,200 0.08% 38,868,870
2020-05-27 2020-05-25 46.650 823,492 +2,400 0.08% 38,415,902
2020-05-26 2020-05-22 44.750 821,092 -9,200 0.08% 36,743,867
2020-05-25 2020-05-21 46.950 830,292 +4,200 0.08% 38,982,209
2020-05-22 2020-05-20 49.050 826,092 -12,000 0.08% 40,519,813
2020-05-21 2020-05-19 47.400 838,092 +18,800 0.08% 39,725,561
2020-05-20 2020-05-18 47.250 819,292 -45,800 0.08% 38,711,547
2020-05-19 2020-05-15 41.600 865,092 +4,800 0.09% 35,987,827
2020-05-18 2020-05-14 41.550 860,292 -72,000 0.08% 35,745,133
2020-05-15 2020-05-13 37.950 932,292 -16,800 0.09% 35,380,481
2020-05-13 2020-05-11 37.300 949,092 -2,200 0.09% 35,401,132
2020-05-12 2020-05-08 37.400 951,292 -10,800 0.09% 35,578,321
2020-05-11 2020-05-07 34.700 962,092 -600 0.09% 33,384,592
2020-05-08 2020-05-06 35.400 962,692 -4,800 0.09% 34,079,297
2020-05-07 2020-05-05 33.100 967,492 -22,000 0.10% 32,023,985
2020-05-06 2020-05-04 32.000 989,492 +21,800 0.10% 31,663,744
2020-05-05 2020-04-29 34.850 967,692 +20,200 0.10% 33,724,066
2020-05-04 2020-04-28 36.550 947,492 -21,600 0.09% 34,630,833
2020-04-29 2020-04-27 31.950 969,092 +6,600 0.10% 30,962,489
2020-04-28 2020-04-24 30.150 962,492 +800 0.09% 29,019,134
2020-04-27 2020-04-23 30.900 961,692 -1,600 0.09% 29,716,283
2020-04-24 2020-04-22 30.550 963,292 +2,000 0.09% 29,428,571
2020-04-23 2020-04-21 29.850 961,292 +2,800 0.09% 28,694,566
2020-04-22 2020-04-20 30.900 958,492 +9,600 0.09% 29,617,403
2020-04-21 2020-04-17 31.000 948,892 -3,800 0.09% 29,415,652
2020-04-20 2020-04-16 30.400 952,692 +3,000 0.09% 28,961,837
2020-04-17 2020-04-15 29.700 949,692 +1,800 0.09% 28,205,852
2020-04-16 2020-04-14 30.600 947,892 +1,600 0.09% 29,005,495
2020-04-15 2020-04-09 31.200 946,292 -2,600 0.09% 29,524,310
2020-04-14 2020-04-08 31.050 948,892 +2,600 0.09% 29,463,097
2020-04-09 2020-04-07 31.250 946,292 -3,000 0.09% 29,571,625
2020-04-08 2020-04-06 31.000 949,292 +3,400 0.09% 29,428,052
2020-04-07 2020-04-03 31.050 945,892 -1,400 0.09% 29,369,947
2020-04-06 2020-04-02 31.500 947,292 -2,000 0.09% 29,839,698
2020-04-03 2020-04-01 30.900 949,292 -2,000 0.09% 29,333,123
2020-04-02 2020-03-31 30.800 951,292 -1,400 0.09% 29,299,794
2020-04-01 2020-03-30 30.150 952,692 -200 0.09% 28,723,664
2020-03-31 2020-03-27 30.200 952,892 -2,400 0.09% 28,777,338
2020-03-30 2020-03-26 31.550 955,292 -400 0.09% 30,139,463
2020-03-27 2020-03-25 32.000 955,692 -5,000 0.09% 30,582,144
2020-03-26 2020-03-24 30.700 960,692 -400 0.09% 29,493,244
2020-03-24 2020-03-20 30.250 961,092 -1,000 0.09% 29,073,033
2020-03-23 2020-03-19 29.000 962,092 +4,000 0.10% 27,900,668
2020-03-20 2020-03-18 29.500 958,092 -2,400 0.09% 28,263,714
2020-03-19 2020-03-17 27.750 960,492 +1,000 0.09% 26,653,653
2020-03-18 2020-03-16 26.750 959,492 -3,200 0.09% 25,666,411
2020-03-17 2020-03-13 28.150 962,692 -12,200 0.10% 27,099,780
2020-03-16 2020-03-12 28.850 974,892 +400 0.10% 28,125,634
2020-03-13 2020-03-11 30.400 974,492 +9,800 0.10% 29,624,557
2020-03-12 2020-03-10 31.800 964,692 -2,600 0.10% 30,677,206
2020-03-11 2020-03-09 31.500 967,292 -2,600 0.10% 30,469,698
2020-03-10 2020-03-06 34.500 969,892 -1,000 0.10% 33,461,274
2020-03-09 2020-03-05 34.950 970,892 +200 0.10% 33,932,675
2020-03-06 2020-03-04 33.850 970,692 +5,400 0.10% 32,857,924
2020-03-05 2020-03-03 35.200 965,292 +5,000 0.10% 33,978,278
2020-03-04 2020-03-02 35.150 960,292 +5,400 0.09% 33,754,264
2020-03-03 2020-02-28 35.250 954,892 +16,600 0.09% 33,659,943
2020-03-02 2020-02-27 37.700 938,292 -10,200 0.09% 35,373,608
2020-02-28 2020-02-26 36.250 948,492 +2,200 0.09% 34,382,835
2020-02-27 2020-02-25 36.300 946,292 +12,000 0.09% 34,350,400
2020-02-26 2020-02-24 36.600 934,292 +8,200 0.09% 34,195,087
2020-02-25 2020-02-21 37.850 926,092 +4,600 0.09% 35,052,582
2020-02-24 2020-02-20 38.700 921,492 -2,000 0.09% 35,661,740
2020-02-21 2020-02-19 39.250 923,492 -3,000 0.09% 36,247,061
2020-02-20 2020-02-18 38.350 926,492 +3,200 0.09% 35,530,968
2020-02-19 2020-02-17 38.600 923,292 -34,400 0.09% 35,639,071
2020-02-18 2020-02-14 35.650 957,692 -7,400 0.09% 34,141,720
2020-02-17 2020-02-13 35.800 965,092 +44,400 0.10% 34,550,294
2020-02-14 2020-02-12 36.350 920,692 -7,000 0.09% 33,467,154
2020-02-13 2020-02-11 35.250 927,692 +5,000 0.09% 32,701,143
2020-02-12 2020-02-10 35.150 922,692 +400 0.09% 32,432,624
2020-02-11 2020-02-07 35.300 922,292 -2,200 0.09% 32,556,908
2020-02-10 2020-02-06 35.750 924,492 -3,800 0.09% 33,050,589
2020-02-07 2020-02-05 34.900 928,292 -94,000 0.09% 32,397,391
2020-02-06 2020-02-04 34.850 1,022,292 -4,400 0.10% 35,626,876
2020-02-05 2020-02-03 32.700 1,026,692 -2,600 0.10% 33,572,828
2020-02-04 2020-01-31 32.550 1,029,292 -9,200 0.10% 33,503,455
2020-02-03 2020-01-30 32.000 1,038,492 +6,400 0.10% 33,231,744
2020-01-31 2020-01-29 33.050 1,032,092 -6,000 0.10% 34,110,641
2020-01-30 2020-01-24 34.200 1,038,092 +5,200 0.10% 35,502,746
2020-01-29 2020-01-22 35.300 1,032,892 -5,200 0.10% 36,461,088
2020-01-23 2020-01-21 35.700 1,038,092 -11,600 0.10% 37,059,884
2020-01-22 2020-01-20 36.750 1,049,692 +22,800 0.10% 38,576,181
2020-01-21 2020-01-17 36.900 1,026,892 +5,000 0.10% 37,892,315
2020-01-20 2020-01-16 37.950 1,021,892 +2,600 0.10% 38,780,801
2020-01-17 2020-01-15 38.000 1,019,292 -41,600 0.10% 38,733,096
2020-01-16 2020-01-14 37.600 1,060,892 +55,800 0.10% 39,889,539
2020-01-15 2020-01-13 41.300 1,005,092 -600 0.10% 41,510,300
2020-01-14 2020-01-10 40.850 1,005,692 -8,600 0.10% 41,082,518
2020-01-13 2020-01-09 40.000 1,014,292 -30,000 0.10% 40,571,680
2020-01-10 2020-01-08 37.100 1,044,292 -44,400 0.10% 38,743,233
2020-01-09 2020-01-07 37.000 1,088,692 +1,600 0.11% 40,281,604
2020-01-08 2020-01-06 37.200 1,087,092 -32,000 0.11% 40,439,822
2020-01-07 2020-01-03 35.350 1,119,092 -15,200 0.11% 39,559,902
2020-01-06 2020-01-02 34.250 1,134,292 -17,800 0.11% 38,849,501
2020-01-03 2019-12-31 32.500 1,152,092 -4,800 0.11% 37,442,990
2020-01-02 2019-12-27 32.800 1,156,892 +13,200 0.11% 37,946,058
2019-12-30 2019-12-24 32.400 1,143,692 +3,400 0.11% 37,055,621
2019-12-27 2019-12-20 33.700 1,140,292 -22,800 0.11% 38,427,840
2019-12-23 2019-12-19 33.050 1,163,092 +1,200 0.11% 38,440,191
2019-12-20 2019-12-18 33.000 1,161,892 -1,800 0.11% 38,342,436
2019-12-19 2019-12-17 33.050 1,163,692 -34,200 0.11% 38,460,021
2019-12-18 2019-12-16 32.350 1,197,892 +1,200 0.12% 38,751,806
2019-12-17 2019-12-13 31.450 1,196,692 -2,000 0.12% 37,635,963
2019-12-16 2019-12-12 31.800 1,198,692 -16,400 0.12% 38,118,406
2019-12-13 2019-12-11 30.400 1,215,092 +400 0.12% 36,938,797
2019-12-12 2019-12-10 30.300 1,214,692 +3,000 0.12% 36,805,168
2019-12-11 2019-12-09 30.350 1,211,692 -10,000 0.12% 36,774,852
2019-12-10 2019-12-06 29.600 1,221,692 +400 0.12% 36,162,083
2019-12-09 2019-12-05 29.000 1,221,292 +4,000 0.12% 35,417,468
2019-12-06 2019-12-04 29.250 1,217,292 +4,000 0.12% 35,605,791
2019-12-04 2019-12-02 30.050 1,213,292 +4,000 0.12% 36,459,425
2019-12-03 2019-11-29 30.050 1,209,292 -1,000 0.12% 36,339,225
2019-12-02 2019-11-28 30.200 1,210,292 +13,000 0.12% 36,550,818
2019-11-29 2019-11-27 30.850 1,197,292 +3,600 0.12% 36,936,458
2019-11-28 2019-11-26 30.950 1,193,692 -3,400 0.12% 36,944,767
2019-11-27 2019-11-25 31.400 1,197,092 +2,000 0.12% 37,588,689
2019-11-26 2019-11-22 31.800 1,195,092 +15,000 0.12% 38,003,926
2019-11-25 2019-11-21 31.750 1,180,092 -4,000 0.12% 37,467,921
2019-11-22 2019-11-20 32.300 1,184,092 +3,000 0.12% 38,246,172
2019-11-21 2019-11-19 32.700 1,181,092 +15,200 0.12% 38,621,708
2019-11-20 2019-11-18 33.100 1,165,892 -9,200 0.11% 38,591,025
2019-11-19 2019-11-15 32.500 1,175,092 -38,600 0.12% 38,190,490
2019-11-18 2019-11-14 31.250 1,213,692 -20,800 0.12% 37,927,875
2019-11-15 2019-11-13 31.200 1,234,492 +2,600 0.12% 38,516,150
2019-11-14 2019-11-12 31.650 1,231,892 -30,600 0.12% 38,989,382
2019-11-13 2019-11-11 30.200 1,262,492 +15,400 0.12% 38,127,258
2019-11-12 2019-11-08 31.100 1,247,092 +2,200 0.12% 38,784,561
2019-11-11 2019-11-07 31.600 1,244,892 +3,000 0.12% 39,338,587
2019-11-08 2019-11-06 31.650 1,241,892 -19,600 0.12% 39,305,882
2019-11-07 2019-11-05 30.600 1,261,492 -2,400 0.12% 38,601,655
2019-11-06 2019-11-04 30.650 1,263,892 +10,000 0.12% 38,738,290
2019-11-05 2019-11-01 29.700 1,253,892 -800 0.12% 37,240,592
2019-11-04 2019-10-31 30.850 1,254,692 -5,200 0.12% 38,707,248
2019-11-01 2019-10-30 31.000 1,259,892 +49,000 0.12% 39,056,652
2019-10-31 2019-10-29 30.950 1,210,892 -3,400 0.12% 37,477,107
2019-10-30 2019-10-28 30.700 1,214,292 +16,600 0.12% 37,278,764
2019-10-29 2019-10-25 31.150 1,197,692 -14,800 0.12% 37,308,106
2019-10-28 2019-10-24 30.900 1,212,492 -5,000 0.12% 37,466,003
2019-10-25 2019-10-23 30.450 1,217,492 -3,200 0.12% 37,072,631
2019-10-24 2019-10-22 32.000 1,220,692 -3,200 0.12% 39,062,144
2019-10-23 2019-10-21 31.450 1,223,892 +2,000 0.12% 38,491,403
2019-10-22 2019-10-18 29.850 1,221,892 -14,400 0.12% 36,473,476
2019-10-21 2019-10-17 30.150 1,236,292 +13,600 0.12% 37,274,204
2019-10-18 2019-10-16 28.800 1,222,692 +5,200 0.12% 35,213,530
2019-10-17 2019-10-15 28.450 1,217,492 -4,600 0.12% 34,637,647
2019-10-16 2019-10-14 28.600 1,222,092 -8,000 0.12% 34,951,831
2019-10-15 2019-10-11 26.850 1,230,092 -6,000 0.12% 33,027,970
2019-10-11 2019-10-09 25.850 1,236,092 -200 0.12% 31,952,978
2019-10-10 2019-10-08 26.200 1,236,292 +1,000 0.12% 32,390,850
2019-10-09 2019-10-04 26.750 1,235,292 -2,200 0.12% 33,044,061
2019-10-08 2019-10-03 26.450 1,237,492 -15,000 0.12% 32,731,663
2019-10-03 2019-09-30 26.650 1,252,492 -1,600 0.12% 33,378,912
2019-10-02 2019-09-27 26.600 1,254,092 +2,200 0.12% 33,358,847
2019-09-30 2019-09-26 26.300 1,251,892 -2,000 0.12% 32,924,760
2019-09-27 2019-09-25 25.850 1,253,892 -1,000 0.12% 32,413,108
2019-09-26 2019-09-24 26.200 1,254,892 +2,400 0.12% 32,878,170
2019-09-25 2019-09-23 26.350 1,252,492 -400 0.12% 33,003,164
2019-09-24 2019-09-20 27.050 1,252,892 -400 0.12% 33,890,729
2019-09-23 2019-09-19 27.200 1,253,292 -6,200 0.12% 34,089,542
2019-09-19 2019-09-17 26.100 1,259,492 -6,000 0.12% 32,872,741
2019-09-18 2019-09-16 26.900 1,265,492 -200 0.12% 34,041,735
2019-09-17 2019-09-13 27.200 1,265,692 +200 0.12% 34,426,822
2019-09-16 2019-09-12 26.650 1,265,492 -19,600 0.12% 33,725,362
2019-09-13 2019-09-11 26.950 1,285,092 +1,000 0.13% 34,633,229
2019-09-12 2019-09-10 26.200 1,284,092 -19,000 0.13% 33,643,210
2019-09-11 2019-09-09 25.050 1,303,092 -400 0.13% 32,642,455
2019-09-10 2019-09-06 25.300 1,303,492 +3,200 0.13% 32,978,348
2019-09-09 2019-09-05 25.550 1,300,292 +14,400 0.13% 33,222,461
2019-09-06 2019-09-04 25.300 1,285,892 -26,600 0.13% 32,533,068
2019-09-05 2019-09-03 24.650 1,312,492 -9,200 0.13% 32,352,928
2019-09-04 2019-09-02 24.300 1,321,692 -3,600 0.13% 32,117,116
2019-09-03 2019-08-30 24.100 1,325,292 -600 0.13% 31,939,537
2019-09-02 2019-08-29 23.850 1,325,892 +4,200 0.13% 31,622,524
2019-08-30 2019-08-28 24.050 1,321,692 -5,000 0.13% 31,786,693
2019-08-29 2019-08-27 24.050 1,326,692 +19,400 0.13% 31,906,943
2019-08-28 2019-08-26 24.950 1,307,292 -19,000 0.13% 32,616,935
2019-08-27 2019-08-23 24.850 1,326,292 +4,800 0.13% 32,958,356
2019-08-26 2019-08-22 25.150 1,321,492 +3,000 0.13% 33,235,524
2019-08-23 2019-08-21 25.200 1,318,492 +4,000 0.13% 33,225,998
2019-08-22 2019-08-20 25.000 1,314,492 -600 0.13% 32,862,300
2019-08-21 2019-08-19 24.800 1,315,092 -6,200 0.13% 32,614,282
2019-08-20 2019-08-16 24.050 1,321,292 -15,000 0.13% 31,777,073
2019-08-19 2019-08-15 24.100 1,336,292 -23,000 0.13% 32,204,637
2019-08-16 2019-08-14 23.800 1,359,292 +13,000 0.13% 32,351,150
2019-08-15 2019-08-13 24.000 1,346,292 +44,800 0.13% 32,311,008
2019-08-14 2019-08-12 29.200 1,301,492 -6,400 0.13% 38,003,566
2019-08-13 2019-08-09 28.350 1,307,892 +2,000 0.13% 37,078,738
2019-08-12 2019-08-08 28.250 1,305,892 -200 0.13% 36,891,449
2019-08-09 2019-08-07 27.950 1,306,092 +14,000 0.13% 36,505,271
2019-08-08 2019-08-06 28.750 1,292,092 +12,400 0.13% 37,147,645
2019-08-07 2019-08-05 29.050 1,279,692 +4,800 0.13% 37,175,053
2019-08-06 2019-08-02 30.150 1,274,892 +6,600 0.12% 38,437,994
2019-08-05 2019-08-01 31.350 1,268,292 -11,000 0.12% 39,760,954
2019-08-02 2019-07-31 31.550 1,279,292 +8,200 0.13% 40,361,663
2019-08-01 2019-07-30 31.900 1,271,092 -7,000 0.12% 40,547,835
2019-07-31 2019-07-29 32.000 1,278,092 +36,600 0.13% 40,898,944
2019-07-30 2019-07-26 31.850 1,241,492 +31,600 0.12% 39,541,520
2019-07-29 2019-07-25 33.250 1,209,892 +73,400 0.12% 40,228,909
2019-07-26 2019-07-24 37.600 1,136,492 -6,400 0.11% 42,732,099
2019-07-25 2019-07-23 36.200 1,142,892 -1,800 0.11% 41,372,690
2019-07-24 2019-07-22 35.900 1,144,692 -3,000 0.11% 41,094,443
2019-07-19 2019-07-17 36.550 1,147,692 +2,000 0.11% 41,948,143
2019-07-18 2019-07-16 36.350 1,145,692 +6,800 0.11% 41,645,904
2019-07-17 2019-07-15 37.500 1,138,892 -1,800 0.11% 42,708,450
2019-07-15 2019-07-11 36.300 1,140,692 +1,000 0.11% 41,407,120
2019-07-12 2019-07-10 37.200 1,139,692 +6,000 0.11% 42,396,542
2019-07-11 2019-07-09 37.200 1,133,692 -200 0.11% 42,173,342
2019-07-10 2019-07-08 37.250 1,133,892 +2,000 0.11% 42,237,477
2019-07-09 2019-07-05 38.550 1,131,892 -7,600 0.11% 43,634,437
2019-07-08 2019-07-04 38.250 1,139,492 -4,800 0.11% 43,585,569
2019-07-05 2019-07-03 39.000 1,144,292 -25,200 0.11% 44,627,388
2019-07-04 2019-07-02 38.150 1,169,492 -21,600 0.11% 44,616,120
2019-07-03 2019-06-28 36.800 1,191,092 -14,600 0.12% 43,832,186
2019-07-02 2019-06-27 33.400 1,205,692 +7,000 0.12% 40,270,113
2019-06-28 2019-06-26 33.800 1,198,692 +1,000 0.12% 40,515,790
2019-06-27 2019-06-25 33.900 1,197,692 +2,400 0.12% 40,601,759
2019-06-26 2019-06-24 34.150 1,195,292 -3,000 0.12% 40,819,222
2019-06-25 2019-06-21 35.400 1,198,292 -42,800 0.12% 42,419,537
2019-06-24 2019-06-20 33.550 1,241,092 -3,000 0.12% 41,638,637
2019-06-21 2019-06-19 32.900 1,244,092 -2,000 0.12% 40,930,627
2019-06-19 2019-06-17 31.850 1,246,092 +600 0.12% 39,688,030
2019-06-17 2019-06-13 32.650 1,245,492 -200 0.12% 40,665,314
2019-06-14 2019-06-12 32.650 1,245,692 -1,000 0.12% 40,671,844
2019-06-13 2019-06-11 33.500 1,246,692 -400 0.12% 41,764,182
2019-06-10 2019-06-05 30.450 1,247,092 +4,000 0.12% 37,973,951
2019-06-06 2019-06-04 29.900 1,243,092 -3,400 0.12% 37,168,451
2019-06-05 2019-06-03 30.400 1,246,492 -5,600 0.12% 37,893,357
2019-06-04 2019-05-31 30.200 1,252,092 -600 0.12% 37,813,178
2019-06-03 2019-05-30 30.550 1,252,692 -1,000 0.12% 38,269,741
2019-05-31 2019-05-29 30.900 1,253,692 +7,000 0.12% 38,739,083
2019-05-30 2019-05-28 31.500 1,246,692 -8,901 0.12% 39,270,798
2019-05-29 2019-05-27 30.400 1,255,593 +31,800 0.12% 38,170,027
2019-05-28 2019-05-24 32.800 1,223,793 -8,000 0.12% 40,140,410
2019-05-27 2019-05-23 32.600 1,231,793 -7,200 0.12% 40,156,452
2019-05-23 2019-05-21 32.800 1,238,993 +1,400 0.12% 40,638,970
2019-05-22 2019-05-20 33.450 1,237,593 +2,600 0.12% 41,397,486
2019-05-21 2019-05-17 33.900 1,234,993 +2,000 0.12% 41,866,263
2019-05-20 2019-05-16 34.400 1,232,993 -2,000 0.12% 42,414,959
2019-05-17 2019-05-15 34.400 1,234,993 -200 0.12% 42,483,759
2019-05-15 2019-05-10 34.550 1,235,193 -10,400 0.12% 42,675,918
2019-05-14 2019-05-09 34.000 1,245,593 +6,800 0.12% 42,350,162
2019-05-10 2019-05-08 34.700 1,238,793 +1,000 0.12% 42,986,117
2019-05-09 2019-05-07 34.800 1,237,793 +2,000 0.12% 43,075,196
2019-05-08 2019-05-06 34.100 1,235,793 +6,000 0.12% 42,140,541
2019-05-07 2019-05-03 35.900 1,229,793 -600 0.12% 44,149,569
2019-05-06 2019-05-02 36.050 1,230,393 -9,000 0.12% 44,355,668
2019-05-03 2019-04-30 35.600 1,239,393 -10,400 0.12% 44,122,391
2019-05-02 2019-04-29 35.150 1,249,793 +9,600 0.12% 43,930,224
2019-04-30 2019-04-26 35.750 1,240,193 +1,400 0.12% 44,336,900
2019-04-29 2019-04-25 35.550 1,238,793 +15,000 0.12% 44,039,091
2019-04-26 2019-04-24 36.650 1,223,793 +10,400 0.12% 44,852,013
2019-04-25 2019-04-23 36.500 1,213,393 +3,800 0.12% 44,288,844
2019-04-24 2019-04-18 37.150 1,209,593 -11,000 0.12% 44,936,380
2019-04-23 2019-04-17 37.250 1,220,593 +1,600 0.12% 45,467,089
2019-04-18 2019-04-16 37.300 1,218,993 +27,000 0.12% 45,468,439
2019-04-17 2019-04-15 37.650 1,191,993 +2,800 0.12% 44,878,536
2019-04-16 2019-04-12 38.050 1,189,193 -3,047 0.12% 45,248,794
2019-04-15 2019-04-11 38.150 1,192,240 -2,600 0.12% 45,483,956
2019-04-12 2019-04-10 39.200 1,194,840 -35,800 0.12% 46,837,728
2019-04-11 2019-04-09 38.350 1,230,640 -9,800 0.12% 47,195,044
2019-04-10 2019-04-08 37.200 1,240,440 +10,000 0.12% 46,144,368
2019-04-09 2019-04-04 38.100 1,230,440 -29,600 0.12% 46,879,764
2019-04-08 2019-04-03 37.800 1,260,040 -4,600 0.12% 47,629,512
2019-04-04 2019-04-02 35.900 1,264,640 +2,000 0.12% 45,400,576
2019-04-03 2019-04-01 37.000 1,262,640 -18,400 0.12% 46,717,680
2019-04-01 2019-03-28 36.600 1,281,040 +1,800 0.13% 46,886,064
2019-03-29 2019-03-27 36.250 1,279,240 -5,800 0.13% 46,372,450
2019-03-28 2019-03-26 35.400 1,285,040 +6,000 0.13% 45,490,416
2019-03-27 2019-03-25 35.600 1,279,040 +45,400 0.13% 45,533,824
2019-03-26 2019-03-22 36.850 1,233,640 +600 0.12% 45,459,634
2019-03-25 2019-03-21 37.050 1,233,040 -19,600 0.12% 45,684,132
2019-03-22 2019-03-20 37.800 1,252,640 -28,400 0.12% 47,349,792
2019-03-21 2019-03-19 38.450 1,281,040 +11,400 0.13% 49,255,988
2019-03-20 2019-03-18 35.500 1,269,640 +24,000 0.12% 45,072,220
2019-03-19 2019-03-15 34.700 1,245,640 +58,000 0.12% 43,223,708
2019-03-18 2019-03-14 35.750 1,187,640 +33,000 0.12% 42,458,130
2019-03-15 2019-03-13 36.650 1,154,640 +16,200 0.11% 42,317,556
2019-03-14 2019-03-12 37.850 1,138,440 +8,200 0.11% 43,089,954
2019-03-13 2019-03-11 37.900 1,130,240 +16,800 0.11% 42,836,096
2019-03-12 2019-03-08 37.900 1,113,440 +18,600 0.11% 42,199,376
2019-03-11 2019-03-07 39.900 1,094,840 -11,000 0.11% 43,684,116
2019-03-08 2019-03-06 41.700 1,105,840 -8,800 0.11% 46,113,528
2019-03-07 2019-03-05 40.400 1,114,640 -18,200 0.11% 45,031,456
2019-03-06 2019-03-04 40.000 1,132,840 -15,000 0.11% 45,313,600
2019-03-05 2019-03-01 38.350 1,147,840 +14,200 0.11% 44,019,664
2019-03-04 2019-02-28 37.450 1,133,640 +31,600 0.11% 42,454,818
2019-03-01 2019-02-27 39.000 1,102,040 +8,000 0.11% 42,979,560
2019-02-28 2019-02-26 39.200 1,094,040 -7,000 0.11% 42,886,368
2019-02-27 2019-02-25 39.950 1,101,040 -9,200 0.11% 43,986,548
2019-02-26 2019-02-22 39.350 1,110,240 +20,400 0.11% 43,687,944
2019-02-25 2019-02-21 39.300 1,089,840 +10,800 0.11% 42,830,712
2019-02-22 2019-02-20 38.650 1,079,040 +3,000 0.11% 41,704,896
2019-02-21 2019-02-19 38.000 1,076,040 +31,000 0.11% 40,889,520
2019-02-20 2019-02-18 40.150 1,045,040 +25,400 0.10% 41,958,356
2019-02-19 2019-02-15 40.450 1,019,640 +8,000 0.10% 41,244,438
2019-02-18 2019-02-14 42.850 1,011,640 +8,400 0.10% 43,348,774
2019-02-15 2019-02-13 43.250 1,003,240 -15,000 0.10% 43,390,130
2019-02-14 2019-02-12 41.650 1,018,240 -7,000 0.10% 42,409,696
2019-02-13 2019-02-11 39.700 1,025,240 -2,400 0.10% 40,702,028
2019-02-12 2019-02-08 38.400 1,027,640 +6,000 0.10% 39,461,376
2019-02-11 2019-02-04 38.900 1,021,640 -7,600 0.10% 39,741,796
2019-02-08 2019-01-31 38.550 1,029,240 -2,000 0.10% 39,677,202
2019-02-01 2019-01-30 38.200 1,031,240 +1,000 0.10% 39,393,368
2019-01-31 2019-01-29 38.750 1,030,240 +4,000 0.10% 39,921,800
2019-01-30 2019-01-28 39.950 1,026,240 -800 0.10% 40,998,288
2019-01-29 2019-01-25 39.900 1,027,040 -13,600 0.10% 40,978,896
2019-01-28 2019-01-24 39.150 1,040,640 -2,400 0.10% 40,741,056
2019-01-25 2019-01-23 39.150 1,043,040 -23,600 0.10% 40,835,016
2019-01-24 2019-01-22 37.450 1,066,640 -800 0.10% 39,945,668
2019-01-22 2019-01-18 38.450 1,067,440 -1,600 0.10% 41,043,068
2019-01-21 2019-01-17 37.100 1,069,040 -10,000 0.10% 39,661,384
2019-01-18 2019-01-16 35.700 1,079,040 +1,000 0.11% 38,521,728
2019-01-17 2019-01-15 35.950 1,078,040 +600 0.11% 38,755,538
2019-01-16 2019-01-14 35.250 1,077,440 +8,000 0.11% 37,979,760
2019-01-15 2019-01-11 37.050 1,069,440 +200 0.10% 39,622,752
2019-01-14 2019-01-10 37.250 1,069,240 -13,000 0.10% 39,829,190
2019-01-11 2019-01-09 36.250 1,082,240 -2,200 0.11% 39,231,200
2019-01-10 2019-01-08 35.600 1,084,440 -3,000 0.11% 38,606,064
2019-01-09 2019-01-07 34.800 1,087,440 -200 0.11% 37,842,912
2019-01-08 2019-01-04 36.350 1,087,640 -4,000 0.11% 39,535,714
2019-01-07 2019-01-03 33.550 1,091,640 -1,000 0.11% 36,624,522
2019-01-04 2019-01-02 35.100 1,092,640 +4,000 0.11% 38,351,664
2019-01-03 2018-12-31 36.300 1,088,640 -9,600 0.11% 39,517,632
2019-01-02 2018-12-27 35.100 1,098,240 +600 0.11% 38,548,224
2018-12-28 2018-12-24 36.300 1,097,640 +600 0.11% 39,844,332
2018-12-27 2018-12-20 36.600 1,097,040 -4,400 0.11% 40,151,664
2018-12-21 2018-12-19 36.700 1,101,440 -1,000 0.11% 40,422,848
2018-12-20 2018-12-18 37.000 1,102,440 +11,600 0.11% 40,790,280
2018-12-19 2018-12-17 36.700 1,090,840 +18,800 0.11% 40,033,828
2018-12-18 2018-12-14 38.800 1,072,040 +1,000 0.10% 41,595,152
2018-12-17 2018-12-13 40.550 1,071,040 -800 0.10% 43,430,672
2018-12-14 2018-12-12 40.050 1,071,840 -2,400 0.10% 42,927,192
2018-12-13 2018-12-11 39.550 1,074,240 +3,400 0.11% 42,486,192
2018-12-12 2018-12-10 39.850 1,070,840 +6,600 0.10% 42,672,974
2018-12-11 2018-12-07 40.600 1,064,240 +3,800 0.10% 43,208,144
2018-12-10 2018-12-06 41.350 1,060,440 +3,600 0.10% 43,849,194
2018-12-07 2018-12-05 42.700 1,056,840 -11,200 0.10% 45,127,068
2018-12-06 2018-12-04 42.600 1,068,040 -10,904 0.10% 45,498,504
2018-12-05 2018-12-03 42.150 1,078,944 +6,600 0.11% 45,477,490
2018-12-04 2018-11-30 41.000 1,072,344 +14,200 0.10% 43,966,104
2018-12-03 2018-11-29 41.400 1,058,144 -800 0.10% 43,807,162
2018-11-30 2018-11-28 41.850 1,058,944 +37,800 0.10% 44,316,806
2018-11-29 2018-11-27 43.750 1,021,144 -2,000 0.10% 44,675,050
2018-11-28 2018-11-26 43.500 1,023,144 +1,800 0.10% 44,506,764
2018-11-27 2018-11-23 42.750 1,021,344 +12,200 0.10% 43,662,456
2018-11-26 2018-11-22 44.600 1,009,144 +8,000 0.10% 45,007,822
2018-11-23 2018-11-21 45.800 1,001,144 -9,800 0.10% 45,852,395
2018-11-22 2018-11-20 44.250 1,010,944 +4,600 0.10% 44,734,272
2018-11-21 2018-11-19 46.450 1,006,344 -2,000 0.10% 46,744,679
2018-11-20 2018-11-16 45.000 1,008,344 +2,800 0.10% 45,375,480
2018-11-19 2018-11-15 44.700 1,005,544 -9,000 0.10% 44,947,817
2018-11-16 2018-11-14 43.400 1,014,544 +800 0.10% 44,031,210
2018-11-15 2018-11-13 43.500 1,013,744 +1,200 0.10% 44,097,864
2018-11-14 2018-11-12 42.450 1,012,544 +7,600 0.10% 42,982,493
2018-11-13 2018-11-09 42.800 1,004,944 +12,400 0.10% 43,011,603
2018-11-09 2018-11-07 48.400 992,544 -3,600 0.10% 48,039,130
2018-11-08 2018-11-06 47.800 996,144 +10,000 0.10% 47,615,683
2018-11-07 2018-11-05 47.000 986,144 -7,600 0.10% 46,348,768
2018-11-06 2018-11-02 49.000 993,744 +2,600 0.10% 48,693,456
2018-11-05 2018-11-01 45.850 991,144 -4,600 0.10% 45,443,952
2018-11-02 2018-10-31 42.350 995,744 -3,400 0.10% 42,169,758
2018-11-01 2018-10-30 41.200 999,144 -3,400 0.10% 41,164,733
2018-10-31 2018-10-29 41.250 1,002,544 -400 0.10% 41,354,940
2018-10-30 2018-10-26 40.850 1,002,944 -8,000 0.11% 40,970,262
2018-10-29 2018-10-25 42.100 1,010,944 -9,000 0.11% 42,560,742
2018-10-26 2018-10-24 42.900 1,019,944 +1,000 0.11% 43,755,598
2018-10-25 2018-10-23 43.900 1,018,944 +9,600 0.11% 44,731,642
2018-10-24 2018-10-22 45.850 1,009,344 -3,400 0.11% 46,278,422
2018-10-23 2018-10-19 43.400 1,012,744 -400 0.11% 43,953,090
2018-10-19 2018-10-16 43.250 1,013,144 -1,000 0.11% 43,818,478
2018-10-18 2018-10-15 43.400 1,014,144 -1,800 0.11% 44,013,850
2018-10-16 2018-10-12 43.500 1,015,944 -10,400 0.11% 44,193,564
2018-10-15 2018-10-11 40.950 1,026,344 +11,800 0.11% 42,028,787
2018-10-12 2018-10-10 44.850 1,014,544 -3,000 0.11% 45,502,298
2018-10-11 2018-10-09 44.000 1,017,544 +4,000 0.11% 44,771,936
2018-10-10 2018-10-08 45.200 1,013,544 -600 0.11% 45,812,189
2018-10-08 2018-10-04 47.650 1,014,144 -4,000 0.11% 48,323,962
2018-10-05 2018-10-03 49.550 1,018,144 -400 0.11% 50,449,035
2018-10-04 2018-10-02 47.650 1,018,544 -200 0.11% 48,533,622
2018-10-03 2018-09-28 49.200 1,018,744 -3,000 0.11% 50,122,205
2018-10-02 2018-09-27 49.550 1,021,744 -2,400 0.11% 50,627,415
2018-09-28 2018-09-26 48.950 1,024,144 -16,000 0.11% 50,131,849
2018-09-27 2018-09-24 49.850 1,040,144 +1,200 0.11% 51,851,178
2018-09-26 2018-09-21 50.750 1,038,944 -2,800 0.11% 52,726,408
2018-09-24 2018-09-20 47.900 1,041,744 +3,200 0.11% 49,899,538
2018-09-21 2018-09-19 48.100 1,038,544 -4,800 0.11% 49,953,966
2018-09-20 2018-09-18 45.200 1,043,344 +1,600 0.12% 47,159,149
2018-09-19 2018-09-17 45.500 1,041,744 -1,600 0.11% 47,399,352
2018-09-18 2018-09-14 46.900 1,043,344 +600 0.12% 48,932,834
2018-09-17 2018-09-13 47.400 1,042,744 -12,000 0.12% 49,426,066
2018-09-14 2018-09-12 44.150 1,054,744 +400 0.12% 46,566,948
2018-09-13 2018-09-11 44.000 1,054,344 +6,600 0.12% 46,391,136
2018-09-12 2018-09-10 45.150 1,047,744 +33,000 0.12% 47,305,642
2018-09-11 2018-09-07 49.900 1,014,744 -5,400 0.11% 50,635,726
2018-09-10 2018-09-06 49.900 1,020,144 +13,000 0.11% 50,905,186
2018-09-07 2018-09-05 51.700 1,007,144 -7,400 0.11% 52,069,345
2018-09-06 2018-09-04 52.400 1,014,544 -3,400 0.11% 53,162,106
2018-09-05 2018-09-03 51.100 1,017,944 +19,000 0.11% 52,016,938
2018-09-04 2018-08-31 55.200 998,944 +3,800 0.11% 55,141,709
2018-09-03 2018-08-30 54.650 995,144 -2,600 0.11% 54,384,620
2018-08-31 2018-08-29 55.400 997,744 -4,600 0.11% 55,275,018
2018-08-30 2018-08-28 54.850 1,002,344 -4,200 0.11% 54,978,568
2018-08-29 2018-08-27 54.050 1,006,544 -13,200 0.11% 54,403,703
2018-08-28 2018-08-24 52.800 1,019,744 +7,600 0.11% 53,842,483
2018-08-27 2018-08-23 54.000 1,012,144 -2,200 0.11% 54,655,776
2018-08-24 2018-08-22 54.500 1,014,344 +19,600 0.11% 55,281,748
2018-08-23 2018-08-21 54.000 994,744 -14,600 0.11% 53,716,176
2018-08-22 2018-08-20 49.500 1,009,344 +13,400 0.11% 49,962,528
2018-08-21 2018-08-17 50.000 995,944 +9,400 0.11% 49,797,200
2018-08-20 2018-08-16 49.850 986,544 +22,600 0.11% 49,179,218
2018-08-17 2018-08-15 52.600 963,944 +100,200 0.11% 50,703,454
2018-08-16 2018-08-14 55.600 863,744 +88,400 0.10% 48,024,166
2018-08-15 2018-08-13 67.000 775,344 -1,200 0.09% 51,948,048
2018-08-14 2018-08-10 67.600 776,544 -10,600 0.09% 52,494,374
2018-08-13 2018-08-09 68.450 787,144 -1,800 0.09% 53,880,007
2018-08-09 2018-08-07 65.150 788,944 -3,600 0.09% 51,399,702
2018-08-08 2018-08-06 62.750 792,544 +1,200 0.09% 49,732,136
2018-08-07 2018-08-03 63.850 791,344 +8,800 0.09% 50,527,314
2018-08-06 2018-08-02 65.850 782,544 +24,979 0.09% 51,530,522
2018-08-03 2018-08-01 67.850 757,565 -400 0.08% 51,400,785
2018-08-02 2018-07-31 65.650 757,965 +17,000 0.08% 49,760,402
2018-07-31 2018-07-27 70.350 740,965 +1,000 0.08% 52,126,888
2018-07-30 2018-07-26 69.000 739,965 +4,800 0.08% 51,057,585
2018-07-27 2018-07-25 70.800 735,165 -7,400 0.08% 52,049,682
2018-07-26 2018-07-24 71.100 742,565 +1,000 0.08% 52,796,371
2018-07-25 2018-07-23 70.000 741,565 -1,600 0.08% 51,909,550
2018-07-24 2018-07-20 70.250 743,165 +6,000 0.08% 52,207,341
2018-07-23 2018-07-19 70.650 737,165 +3,800 0.08% 52,080,707
2018-07-20 2018-07-18 72.450 733,365 +1,200 0.08% 53,132,294
2018-07-19 2018-07-17 72.950 732,165 +3,600 0.08% 53,411,437
2018-07-18 2018-07-16 73.850 728,565 +1,200 0.08% 53,804,525
2018-07-17 2018-07-13 75.450 727,365 -3,200 0.08% 54,879,689
2018-07-13 2018-07-11 73.950 730,565 -2,000 0.08% 54,025,282
2018-07-12 2018-07-10 75.250 732,565 +2,400 0.08% 55,125,516
2018-07-11 2018-07-09 76.650 730,165 -4,800 0.08% 55,967,147
2018-07-10 2018-07-06 74.550 734,965 +9,200 0.08% 54,791,641
2018-07-09 2018-07-05 74.900 725,765 -7,000 0.08% 54,359,799
2018-07-06 2018-07-04 72.750 732,765 -2,800 0.08% 53,308,654
2018-07-05 2018-07-03 72.250 735,565 -2,600 0.08% 53,144,571
2018-07-04 2018-06-29 73.700 738,165 -3,200 0.08% 54,402,760
2018-07-03 2018-06-28 71.850 741,365 -1,000 0.08% 53,267,075
2018-06-29 2018-06-27 70.800 742,365 -7,000 0.08% 52,559,442
2018-06-28 2018-06-26 70.650 749,365 -4,600 0.08% 52,942,637
2018-06-27 2018-06-25 72.000 753,965 +4,800 0.08% 54,285,480
2018-06-26 2018-06-22 71.400 749,165 +3,600 0.08% 53,490,381
2018-06-25 2018-06-21 72.900 745,565 +1,000 0.08% 54,351,689
2018-06-22 2018-06-20 74.300 744,565 -600 0.08% 55,321,180
2018-06-21 2018-06-19 75.000 745,165 -11,200 0.08% 55,887,375
2018-06-20 2018-06-15 78.500 756,365 -3,400 0.08% 59,374,652
2018-06-19 2018-06-14 76.700 759,765 +7,600 0.08% 58,273,976
2018-06-15 2018-06-13 80.000 752,165 -2,800 0.08% 60,173,200
2018-06-14 2018-06-12 81.750 754,965 -68,600 0.08% 61,718,389
2018-06-13 2018-06-11 78.600 823,565 -1,000 0.09% 64,732,209
2018-06-12 2018-06-08 78.800 824,565 -23,600 0.09% 64,975,722
2018-06-11 2018-06-07 77.800 848,165 +6,400 0.09% 65,987,237
2018-06-08 2018-06-06 78.000 841,765 -30,200 0.09% 65,657,670
2018-06-07 2018-06-05 76.250 871,965 -37,400 0.10% 66,487,331
2018-06-06 2018-06-04 73.400 909,365 -8,400 0.10% 66,747,391
2018-06-05 2018-06-01 71.050 917,765 +1,200 0.10% 65,207,203
2018-06-04 2018-05-31 73.250 916,565 +11,000 0.10% 67,138,386
2018-06-01 2018-05-30 73.000 905,565 -1,600 0.10% 66,106,245
2018-05-31 2018-05-29 73.750 907,165 -12,200 0.10% 66,903,419
2018-05-30 2018-05-28 73.050 919,365 -14,800 0.10% 67,159,613
2018-05-29 2018-05-25 70.000 934,165 -51,000 0.10% 65,391,550
2018-05-28 2018-05-24 66.500 985,165 -13,000 0.11% 65,513,472
2018-05-25 2018-05-23 64.100 998,165 +8,200 0.11% 63,982,376
2018-05-24 2018-05-21 64.500 989,965 +18,000 0.11% 63,852,742
2018-05-23 2018-05-18 66.450 971,965 +7,600 0.11% 64,587,074
2018-05-21 2018-05-17 68.600 964,365 -5,000 0.11% 66,155,439
2018-05-18 2018-05-16 69.250 969,365 -6,400 0.11% 67,128,526
2018-05-17 2018-05-15 68.450 975,765 -400 0.11% 66,791,114
2018-05-16 2018-05-14 69.100 976,165 +4,600 0.11% 67,453,002
2018-05-15 2018-05-11 70.150 971,565 -12,400 0.11% 68,155,285
2018-05-14 2018-05-10 68.700 983,965 -12,800 0.11% 67,598,396
2018-05-11 2018-05-09 66.150 996,765 -16,200 0.11% 65,936,005
2018-05-10 2018-05-08 66.100 1,012,965 -35,400 0.11% 66,956,986
2018-05-09 2018-05-07 60.800 1,048,365 -8,000 0.12% 63,740,592
2018-05-08 2018-05-04 60.550 1,056,365 +4,800 0.12% 63,962,901
2018-05-07 2018-05-03 61.400 1,051,565 -7,200 0.12% 64,566,091
2018-05-04 2018-05-02 61.600 1,058,765 -5,400 0.12% 65,219,924
2018-05-03 2018-04-30 63.800 1,064,165 +4,200 0.12% 67,893,727
2018-05-02 2018-04-27 63.550 1,059,965 +3,000 0.12% 67,360,776
2018-04-30 2018-04-26 64.000 1,056,965 -207,800 0.12% 67,645,760
2018-04-27 2018-04-25 66.800 1,264,765 +4,200 0.14% 84,486,302
2018-04-26 2018-04-24 68.100 1,260,565 +5,800 0.14% 85,844,476
2018-04-25 2018-04-23 68.300 1,254,765 +17,400 0.14% 85,700,450
2018-04-24 2018-04-20 70.300 1,237,365 -5,400 0.14% 86,986,760
2018-04-23 2018-04-19 70.100 1,242,765 +187,800 0.14% 87,117,826
2018-04-20 2018-04-18 70.600 1,054,965 -96,811 0.12% 74,480,529
2018-04-19 2018-04-17 71.100 1,151,776 -1,809 0.13% 81,891,274
2018-04-18 2018-04-16 70.500 1,153,585 -1,600 0.13% 81,327,742
2018-04-17 2018-04-13 71.400 1,155,185 -1,200 0.13% 82,480,209
2018-04-16 2018-04-12 71.800 1,156,385 -101,200 0.13% 83,028,443
2018-04-13 2018-04-11 71.500 1,257,585 -200 0.14% 89,917,328
2018-04-12 2018-04-10 71.400 1,257,785 +1,800 0.14% 89,805,849
2018-04-11 2018-04-09 70.050 1,255,985 -2,000 0.14% 87,981,749
2018-04-10 2018-04-06 69.700 1,257,985 +7,600 0.14% 87,681,554
2018-04-09 2018-04-04 71.650 1,250,385 -3,400 0.14% 89,590,085
2018-04-06 2018-04-03 72.800 1,253,785 +4,000 0.14% 91,275,548
2018-04-04 2018-03-29 72.600 1,249,785 +200 0.14% 90,734,391
2018-04-03 2018-03-28 71.150 1,249,585 +223,000 0.14% 88,907,973
2018-03-29 2018-03-27 72.850 1,026,585 -6,800 0.11% 74,786,717
2018-03-28 2018-03-26 72.850 1,033,385 +11,200 0.11% 75,282,097
2018-03-27 2018-03-23 74.000 1,022,185 -8,400 0.11% 75,641,690
2018-03-26 2018-03-22 74.600 1,030,585 +17,400 0.11% 76,881,641
2018-03-23 2018-03-21 75.800 1,013,185 +43,800 0.11% 76,799,423
2018-03-22 2018-03-20 79.500 969,385 +45,600 0.11% 77,066,108
2018-03-21 2018-03-19 82.050 923,785 -9,800 0.10% 75,796,559
2018-03-20 2018-03-16 82.450 933,585 -13,074 0.10% 76,974,083
2018-03-19 2018-03-15 81.000 946,659 +4,200 0.10% 76,679,379
2018-03-16 2018-03-14 79.750 942,459 +3,800 0.10% 75,161,105
2018-03-15 2018-03-13 81.350 938,659 +3,800 0.10% 76,359,910
2018-03-14 2018-03-12 82.450 934,859 -50,200 0.10% 77,079,125
2018-03-13 2018-03-09 77.950 985,059 -28,200 0.11% 76,785,349
2018-03-12 2018-03-08 73.950 1,013,259 +24,800 0.11% 74,930,503
2018-03-09 2018-03-07 74.200 988,459 -14,000 0.11% 73,343,658
2018-03-08 2018-03-06 76.000 1,002,459 +23,800 0.11% 76,186,884
2018-03-07 2018-03-05 75.800 978,659 -1,000 0.11% 74,182,352
2018-03-06 2018-03-02 76.150 979,659 -25,600 0.11% 74,601,033
2018-03-05 2018-03-01 77.350 1,005,259 +4,400 0.11% 77,756,784
2018-03-02 2018-02-28 77.200 1,000,859 -3,000 0.11% 77,266,315
2018-03-01 2018-02-27 78.100 1,003,859 -800 0.11% 78,401,388
2018-02-28 2018-02-26 78.450 1,004,659 +3,000 0.11% 78,815,499
2018-02-27 2018-02-23 80.100 1,001,659 -2,604 0.11% 80,232,886
2018-02-26 2018-02-22 80.450 1,004,263 -10,600 0.11% 80,792,958
2018-02-23 2018-02-21 79.300 1,014,863 +7,400 0.11% 80,478,636
2018-02-22 2018-02-20 76.050 1,007,463 -19,800 0.11% 76,617,561
2018-02-21 2018-02-15 73.600 1,027,263 -3,400 0.11% 75,606,557
2018-02-20 2018-02-13 72.000 1,030,663 +40,800 0.11% 74,207,736
2018-02-14 2018-02-12 73.050 989,863 -15,009 0.11% 72,309,492
2018-02-13 2018-02-09 73.300 1,004,872 -134,200 0.11% 73,657,118
2018-02-12 2018-02-08 76.400 1,139,072 +10,800 0.13% 87,025,101
2018-02-09 2018-02-07 76.050 1,128,272 +17,000 0.12% 85,805,086
2018-02-08 2018-02-06 77.250 1,111,272 +8,600 0.12% 85,845,762
2018-02-07 2018-02-05 79.750 1,102,672 -4,200 0.12% 87,938,092
2018-02-06 2018-02-02 80.450 1,106,872 -4,600 0.12% 89,047,852
2018-02-05 2018-02-01 80.700 1,111,472 +8,400 0.12% 89,695,790
2018-02-02 2018-01-31 81.050 1,103,072 +2,600 0.12% 89,403,986
2018-02-01 2018-01-30 80.650 1,100,472 -2,000 0.12% 88,753,067
2018-01-31 2018-01-29 81.500 1,102,472 +4,400 0.12% 89,851,468
2018-01-30 2018-01-26 82.300 1,098,072 +400 0.12% 90,371,326
2018-01-29 2018-01-25 81.900 1,097,672 +31,200 0.12% 89,899,337
2018-01-26 2018-01-24 83.300 1,066,472 +41,600 0.12% 88,837,118
2018-01-25 2018-01-23 84.700 1,024,872 +7,000 0.11% 86,806,658
2018-01-24 2018-01-22 84.800 1,017,872 +400 0.11% 86,315,546
2018-01-23 2018-01-19 83.000 1,017,472 +800 0.11% 84,450,176
2018-01-22 2018-01-18 83.400 1,016,672 +51,800 0.11% 84,790,445
2018-01-19 2018-01-17 84.000 964,872 +12,200 0.11% 81,049,248
2018-01-18 2018-01-16 85.450 952,672 +23,200 0.11% 81,405,822
2018-01-17 2018-01-15 85.150 929,472 +3,000 0.10% 79,144,541
2018-01-16 2018-01-12 86.050 926,472 +14,200 0.10% 79,722,916
2018-01-15 2018-01-11 86.200 912,272 +16,000 0.10% 78,637,846
2018-01-12 2018-01-10 87.600 896,272 +2,800 0.10% 78,513,427
2018-01-11 2018-01-09 89.600 893,472 +4,800 0.10% 80,055,091
2018-01-10 2018-01-08 88.150 888,672 +2,600 0.10% 78,336,437
2018-01-09 2018-01-05 89.100 886,072 -24,000 0.10% 78,949,015
2018-01-08 2018-01-04 89.150 910,072 -54,608 0.10% 81,132,919
2018-01-05 2018-01-03 84.600 964,680 -2,822 0.11% 81,611,928
2018-01-04 2018-01-02 82.200 967,502 +27,800 0.11% 79,528,664
2018-01-03 2017-12-29 83.350 939,702 -600 0.10% 78,324,162
2018-01-02 2017-12-28 83.600 940,302 -40,000 0.10% 78,609,247
2017-12-29 2017-12-27 81.150 980,302 +11,200 0.11% 79,551,507
2017-12-28 2017-12-22 81.950 969,102 -2,000 0.11% 79,417,909
2017-12-27 2017-12-21 81.700 971,102 +14,600 0.11% 79,339,033
2017-12-22 2017-12-20 81.000 956,502 -19,400 0.11% 77,476,662
2017-12-21 2017-12-19 82.750 975,902 +14,772 0.11% 80,755,890
2017-12-20 2017-12-18 83.650 961,130 -5,400 0.11% 80,398,524
2017-12-19 2017-12-15 84.800 966,530 +4,400 0.11% 81,961,744
2017-12-18 2017-12-14 87.450 962,130 -4,400 0.11% 84,138,268
2017-12-15 2017-12-13 87.050 966,530 -6,800 0.11% 84,136,436
2017-12-14 2017-12-12 86.150 973,330 +6,800 0.11% 83,852,380
2017-12-13 2017-12-11 88.050 966,530 -16,200 0.11% 85,102,966
2017-12-12 2017-12-08 84.000 982,730 -54,400 0.11% 82,549,320
2017-12-11 2017-12-07 76.700 1,037,130 +18,400 0.11% 79,547,871
2017-12-08 2017-12-06 82.400 1,018,730 +26,000 0.11% 83,943,352
2017-12-07 2017-12-05 86.100 992,730 +27,000 0.11% 85,474,053
2017-12-06 2017-12-04 87.800 965,730 +3,800 0.11% 84,791,094
2017-12-05 2017-12-01 89.000 961,930 +9,400 0.11% 85,611,770
2017-12-04 2017-11-30 90.000 952,530 +23,400 0.11% 85,727,700
2017-12-01 2017-11-29 92.700 929,130 -49,610 0.10% 86,130,351
2017-11-30 2017-11-28 91.000 978,740 +1,600 0.11% 89,065,340
2017-11-29 2017-11-27 87.900 977,140 +12,000 0.11% 85,890,606
2017-11-28 2017-11-24 89.900 965,140 +11,594 0.11% 86,766,086
2017-11-27 2017-11-23 89.150 953,546 +38,800 0.11% 85,008,626
2017-11-24 2017-11-22 88.550 914,746 -63,000 0.10% 81,000,758
2017-11-23 2017-11-21 92.950 977,746 +7,000 0.11% 90,881,491
2017-11-22 2017-11-20 95.900 970,746 +9,589 0.11% 93,094,541
2017-11-21 2017-11-17 97.300 961,157 +11,200 0.11% 93,520,576
2017-11-20 2017-11-16 98.600 949,957 -1,000 0.10% 93,665,760
2017-11-17 2017-11-15 100.000 950,957 -15,000 0.10% 95,095,700
2017-11-16 2017-11-14 100.900 965,957 +4,600 0.11% 97,465,061
2017-11-15 2017-11-13 96.550 961,357 +87,352 0.11% 92,819,018
2017-11-14 2017-11-10 100.400 874,005 +76,200 0.10% 87,750,102
2017-11-13 2017-11-09 104.000 797,805 +247,450 0.09% 82,971,720
2017-11-10 2017-11-08 102.400 550,355 0.06% 56,356,352

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top