History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 2,202 | +0 | 0.00% | 84,116 |
| 2025-10-13 | 2025-10-09 | 40.600 | 2,202 | +0 | 0.00% | 89,401 |
| 2025-10-10 | 2025-10-08 | 38.760 | 2,202 | +0 | 0.00% | 85,350 |
| 2025-10-09 | 2025-10-06 | 39.220 | 2,202 | +0 | 0.00% | 86,362 |
| 2025-10-08 | 2025-10-03 | 39.460 | 2,202 | +0 | 0.00% | 86,891 |
| 2025-10-06 | 2025-10-02 | 39.500 | 2,202 | +0 | 0.00% | 86,979 |
| 2025-10-03 | 2025-09-30 | 39.480 | 2,202 | +0 | 0.00% | 86,935 |
| 2025-10-02 | 2025-09-29 | 39.260 | 2,202 | +0 | 0.00% | 86,451 |
| 2025-09-30 | 2025-09-26 | 39.040 | 2,202 | +0 | 0.00% | 85,966 |
| 2025-09-29 | 2025-09-25 | 40.300 | 2,202 | +0 | 0.00% | 88,741 |
| 2025-09-26 | 2025-09-24 | 40.900 | 2,202 | +0 | 0.00% | 90,062 |
| 2025-09-25 | 2025-09-23 | 41.360 | 2,202 | -1,200 | 0.00% | 91,075 |
| 2025-09-16 | 2025-09-12 | 42.340 | 3,402 | +1,200 | 0.00% | 144,041 |
| 2025-03-24 | 2025-03-20 | 26.650 | 2,202 | -1,000 | 0.00% | 58,683 |
| 2025-03-10 | 2025-03-06 | 26.750 | 3,202 | +1,000 | 0.00% | 85,654 |
| 2025-02-20 | 2025-02-18 | 32.350 | 2,202 | -2,000 | 0.00% | 71,235 |
| 2025-02-19 | 2025-02-17 | 31.800 | 4,202 | -1,000 | 0.00% | 133,624 |
| 2025-02-18 | 2025-02-14 | 31.750 | 5,202 | +1,000 | 0.00% | 165,164 |
| 2025-02-11 | 2025-02-07 | 28.800 | 4,202 | +2,000 | 0.00% | 121,018 |
| 2025-01-10 | 2025-01-08 | 24.650 | 2,202 | -400 | 0.00% | 54,279 |
| 2022-10-24 | 2022-10-20 | 21.300 | 2,602 | -400 | 0.00% | 55,423 |
| 2022-10-14 | 2022-10-12 | 20.000 | 3,002 | +400 | 0.00% | 60,040 |
| 2022-06-30 | 2022-06-28 | 38.500 | 2,602 | -4,000 | 0.00% | 100,177 |
| 2022-06-29 | 2022-06-27 | 38.200 | 6,602 | -1,400 | 0.00% | 252,196 |
| 2022-06-28 | 2022-06-24 | 36.800 | 8,002 | +5,000 | 0.00% | 294,474 |
| 2022-06-01 | 2022-05-30 | 32.850 | 3,002 | -2,000 | 0.00% | 98,616 |
| 2022-05-23 | 2022-05-19 | 31.600 | 5,002 | +2,000 | 0.00% | 158,063 |
| 2022-04-29 | 2022-04-27 | 29.650 | 3,002 | -1,000 | 0.00% | 89,009 |
| 2022-04-26 | 2022-04-22 | 29.750 | 4,002 | +1,000 | 0.00% | 119,060 |
| 2022-03-22 | 2022-03-18 | 29.300 | 3,002 | -400 | 0.00% | 87,959 |
| 2022-03-17 | 2022-03-15 | 23.650 | 3,402 | +400 | 0.00% | 80,457 |
| 2022-02-23 | 2022-02-21 | 44.650 | 3,002 | +200 | 0.00% | 134,039 |
| 2022-02-09 | 2022-02-07 | 48.200 | 2,802 | +200 | 0.00% | 135,056 |
| 2022-02-07 | 2022-01-31 | 46.900 | 2,602 | -400 | 0.00% | 122,034 |
| 2021-11-19 | 2021-11-17 | 59.650 | 3,002 | +400 | 0.00% | 179,069 |
| 2021-09-09 | 2021-09-07 | 69.700 | 2,602 | -400 | 0.00% | 181,359 |
| 2021-09-08 | 2021-09-06 | 69.550 | 3,002 | +400 | 0.00% | 208,789 |
| 2021-09-07 | 2021-09-03 | 69.000 | 2,602 | -200 | 0.00% | 179,538 |
| 2021-09-03 | 2021-09-01 | 66.750 | 2,802 | +600 | 0.00% | 187,034 |
| 2021-07-05 | 2021-06-30 | 86.350 | 2,202 | -8,000 | 0.00% | 190,143 |
| 2021-06-23 | 2021-06-21 | 90.850 | 10,202 | -400 | 0.00% | 926,852 |
| 2021-06-22 | 2021-06-18 | 90.000 | 10,602 | +4,400 | 0.00% | 954,180 |
| 2021-06-21 | 2021-06-17 | 86.500 | 6,202 | +4,000 | 0.00% | 536,473 |
| 2021-06-16 | 2021-06-11 | 87.000 | 2,202 | -8,000 | 0.00% | 191,574 |
| 2021-06-15 | 2021-06-10 | 86.900 | 10,202 | -2,000 | 0.00% | 886,554 |
| 2021-06-07 | 2021-06-03 | 85.000 | 12,202 | +10,000 | 0.00% | 1,037,170 |
| 2021-05-11 | 2021-05-07 | 76.850 | 2,202 | -7,000 | 0.00% | 169,224 |
| 2021-04-26 | 2021-04-22 | 83.650 | 9,202 | -800 | 0.00% | 769,747 |
| 2021-04-23 | 2021-04-21 | 81.000 | 10,002 | -1,000 | 0.00% | 810,162 |
| 2021-04-20 | 2021-04-16 | 79.150 | 11,002 | +2,000 | 0.00% | 870,808 |
| 2021-04-12 | 2021-04-08 | 80.000 | 9,002 | -1,000 | 0.00% | 720,160 |
| 2021-04-09 | 2021-04-07 | 79.450 | 10,002 | +1,000 | 0.00% | 794,659 |
| 2021-04-01 | 2021-03-30 | 77.150 | 9,002 | +3,000 | 0.00% | 694,504 |
| 2021-03-30 | 2021-03-26 | 77.650 | 6,002 | +3,000 | 0.00% | 466,055 |
| 2021-03-29 | 2021-03-25 | 71.900 | 3,002 | -5,000 | 0.00% | 215,844 |
| 2021-03-26 | 2021-03-24 | 76.050 | 8,002 | +5,000 | 0.00% | 608,552 |
| 2021-02-24 | 2021-02-22 | 81.000 | 3,002 | -10,000 | 0.00% | 243,162 |
| 2021-02-17 | 2021-02-11 | 84.800 | 13,002 | +10,000 | 0.00% | 1,102,570 |
| 2021-02-08 | 2021-02-04 | 77.200 | 3,002 | -6,000 | 0.00% | 231,754 |
| 2021-02-03 | 2021-02-01 | 81.650 | 9,002 | -3,000 | 0.00% | 735,013 |
| 2021-02-02 | 2021-01-29 | 74.000 | 12,002 | -9,600 | 0.00% | 888,148 |
| 2021-02-01 | 2021-01-28 | 71.650 | 21,602 | -4,400 | 0.00% | 1,547,783 |
| 2021-01-29 | 2021-01-27 | 64.300 | 26,002 | +15,000 | 0.00% | 1,671,929 |
| 2021-01-28 | 2021-01-26 | 63.000 | 11,002 | +8,000 | 0.00% | 693,126 |
| 2021-01-08 | 2021-01-06 | 57.350 | 3,002 | -2,000 | 0.00% | 172,165 |
| 2021-01-05 | 2020-12-31 | 60.850 | 5,002 | +2,000 | 0.00% | 304,372 |
| 2020-11-10 | 2020-11-06 | 60.000 | 3,002 | -1,000 | 0.00% | 180,120 |
| 2020-11-09 | 2020-11-05 | 64.150 | 4,002 | +1,000 | 0.00% | 256,728 |
| 2020-10-27 | 2020-10-22 | 65.050 | 3,002 | -3,600 | 0.00% | 195,280 |
| 2020-10-23 | 2020-10-21 | 66.600 | 6,602 | -5,000 | 0.00% | 439,693 |
| 2020-10-22 | 2020-10-20 | 68.350 | 11,602 | +7,200 | 0.00% | 792,997 |
| 2020-10-21 | 2020-10-19 | 67.150 | 4,402 | -1,000 | 0.00% | 295,594 |
| 2020-10-14 | 2020-10-09 | 63.250 | 5,402 | -600 | 0.00% | 341,676 |
| 2020-10-12 | 2020-10-08 | 61.950 | 6,002 | +1,000 | 0.00% | 371,824 |
| 2020-10-09 | 2020-10-07 | 61.000 | 5,002 | +2,000 | 0.00% | 305,122 |
| 2020-09-29 | 2020-09-25 | 56.500 | 3,002 | -2,400 | 0.00% | 169,613 |
| 2020-09-28 | 2020-09-24 | 57.900 | 5,402 | -9,000 | 0.00% | 312,776 |
| 2020-09-24 | 2020-09-22 | 59.350 | 14,402 | +8,000 | 0.00% | 854,759 |
| 2020-09-23 | 2020-09-21 | 57.000 | 6,402 | +1,000 | 0.00% | 364,914 |
| 2020-09-07 | 2020-09-03 | 55.950 | 5,402 | +400 | 0.00% | 302,242 |
| 2020-09-04 | 2020-09-02 | 55.700 | 5,002 | -3,000 | 0.00% | 278,611 |
| 2020-08-28 | 2020-08-26 | 47.300 | 8,002 | +3,000 | 0.00% | 378,495 |
| 2020-08-20 | 2020-08-18 | 48.250 | 5,002 | +2,000 | 0.00% | 241,346 |
| 2020-08-11 | 2020-08-07 | 53.300 | 3,002 | -2,000 | 0.00% | 160,007 |
| 2020-08-10 | 2020-08-06 | 55.200 | 5,002 | -4,000 | 0.00% | 276,110 |
| 2020-08-07 | 2020-08-05 | 55.100 | 9,002 | +2,000 | 0.00% | 496,010 |
| 2020-08-06 | 2020-08-04 | 54.950 | 7,002 | +4,000 | 0.00% | 384,760 |
| 2020-07-29 | 2020-07-27 | 50.050 | 3,002 | -1,000 | 0.00% | 150,250 |
| 2020-07-28 | 2020-07-24 | 51.550 | 4,002 | +1,000 | 0.00% | 206,303 |
| 2020-07-24 | 2020-07-22 | 53.100 | 3,002 | -400 | 0.00% | 159,406 |
| 2020-07-21 | 2020-07-17 | 55.850 | 3,402 | -4,000 | 0.00% | 190,002 |
| 2020-07-20 | 2020-07-16 | 55.000 | 7,402 | +3,600 | 0.00% | 407,110 |
| 2020-07-16 | 2020-07-14 | 58.200 | 3,802 | -10,000 | 0.00% | 221,276 |
| 2020-07-15 | 2020-07-13 | 61.600 | 13,802 | +400 | 0.00% | 850,203 |
| 2020-07-14 | 2020-07-10 | 61.050 | 13,402 | +10,000 | 0.00% | 818,192 |
| 2020-07-13 | 2020-07-09 | 59.900 | 3,402 | -600 | 0.00% | 203,780 |
| 2020-07-08 | 2020-07-06 | 59.650 | 4,002 | -1,000 | 0.00% | 238,719 |
| 2020-07-07 | 2020-07-03 | 55.750 | 5,002 | -5,000 | 0.00% | 278,862 |
| 2020-07-06 | 2020-07-02 | 55.650 | 10,002 | +5,000 | 0.00% | 556,611 |
| 2020-07-02 | 2020-06-29 | 51.900 | 5,002 | -600 | 0.00% | 259,604 |
| 2020-06-22 | 2020-06-18 | 52.350 | 5,602 | -4,800 | 0.00% | 293,265 |
| 2020-06-19 | 2020-06-17 | 48.700 | 10,402 | +2,800 | 0.00% | 506,577 |
| 2020-06-18 | 2020-06-16 | 45.100 | 7,602 | -2,000 | 0.00% | 342,850 |
| 2020-06-17 | 2020-06-15 | 44.050 | 9,602 | +2,000 | 0.00% | 422,968 |
| 2020-06-15 | 2020-06-11 | 45.300 | 7,602 | -5,000 | 0.00% | 344,371 |
| 2020-06-12 | 2020-06-10 | 47.900 | 12,602 | +5,000 | 0.00% | 603,636 |
| 2020-05-29 | 2020-05-27 | 45.850 | 7,602 | -2,000 | 0.00% | 348,552 |
| 2020-05-28 | 2020-05-26 | 47.500 | 9,602 | +2,000 | 0.00% | 456,095 |
| 2020-05-22 | 2020-05-20 | 49.050 | 7,602 | -5,600 | 0.00% | 372,878 |
| 2020-05-21 | 2020-05-19 | 47.400 | 13,202 | +1,600 | 0.00% | 625,775 |
| 2020-05-20 | 2020-05-18 | 47.250 | 11,602 | +1,400 | 0.00% | 548,194 |
| 2020-05-19 | 2020-05-15 | 41.600 | 10,202 | +3,000 | 0.00% | 424,403 |
| 2020-05-18 | 2020-05-14 | 41.550 | 7,202 | -2,000 | 0.00% | 299,243 |
| 2020-05-13 | 2020-05-11 | 37.300 | 9,202 | -10,600 | 0.00% | 343,235 |
| 2020-05-12 | 2020-05-08 | 37.400 | 19,802 | +10,600 | 0.00% | 740,595 |
| 2020-05-11 | 2020-05-07 | 34.700 | 9,202 | -1,000 | 0.00% | 319,309 |
| 2020-05-08 | 2020-05-06 | 35.400 | 10,202 | -1,000 | 0.00% | 361,151 |
| 2020-05-06 | 2020-05-04 | 32.000 | 11,202 | +2,000 | 0.00% | 358,464 |
| 2020-05-04 | 2020-04-28 | 36.550 | 9,202 | -1,000 | 0.00% | 336,333 |
| 2020-04-21 | 2020-04-17 | 31.000 | 10,202 | -800 | 0.00% | 316,262 |
| 2020-04-20 | 2020-04-16 | 30.400 | 11,002 | +800 | 0.00% | 334,461 |
| 2020-03-23 | 2020-03-19 | 29.000 | 10,202 | -5,000 | 0.00% | 295,858 |
| 2020-03-20 | 2020-03-18 | 29.500 | 15,202 | +5,000 | 0.00% | 448,459 |
| 2020-03-16 | 2020-03-12 | 28.850 | 10,202 | +1,000 | 0.00% | 294,328 |
| 2020-03-11 | 2020-03-09 | 31.500 | 9,202 | +2,000 | 0.00% | 289,863 |
| 2020-01-31 | 2020-01-29 | 33.050 | 7,202 | -5,000 | 0.00% | 238,026 |
| 2020-01-30 | 2020-01-24 | 34.200 | 12,202 | +5,000 | 0.00% | 417,308 |
| 2020-01-14 | 2020-01-10 | 40.850 | 7,202 | -2,000 | 0.00% | 294,202 |
| 2020-01-13 | 2020-01-09 | 40.000 | 9,202 | -1,000 | 0.00% | 368,080 |
| 2020-01-06 | 2020-01-02 | 34.250 | 10,202 | -200 | 0.00% | 349,418 |
| 2019-12-16 | 2019-12-12 | 31.800 | 10,402 | -2,000 | 0.00% | 330,784 |
| 2019-12-02 | 2019-11-28 | 30.200 | 12,402 | -10,000 | 0.00% | 374,540 |
| 2019-11-29 | 2019-11-27 | 30.850 | 22,402 | -40,000 | 0.00% | 691,102 |
| 2019-11-28 | 2019-11-26 | 30.950 | 62,402 | -5,400 | 0.01% | 1,931,342 |
| 2019-11-27 | 2019-11-25 | 31.400 | 67,802 | +11,800 | 0.01% | 2,128,983 |
| 2019-11-25 | 2019-11-21 | 31.750 | 56,002 | -9,400 | 0.01% | 1,778,064 |
| 2019-11-21 | 2019-11-19 | 32.700 | 65,402 | +37,000 | 0.01% | 2,138,645 |
| 2019-11-20 | 2019-11-18 | 33.100 | 28,402 | +11,000 | 0.00% | 940,106 |
| 2019-11-19 | 2019-11-15 | 32.500 | 17,402 | +5,000 | 0.00% | 565,565 |
| 2019-11-11 | 2019-11-07 | 31.600 | 12,402 | -2,000 | 0.00% | 391,903 |
| 2019-11-08 | 2019-11-06 | 31.650 | 14,402 | -1,000 | 0.00% | 455,823 |
| 2019-11-07 | 2019-11-05 | 30.600 | 15,402 | +1,000 | 0.00% | 471,301 |
| 2019-11-06 | 2019-11-04 | 30.650 | 14,402 | +2,000 | 0.00% | 441,421 |
| 2019-10-30 | 2019-10-28 | 30.700 | 12,402 | -5,000 | 0.00% | 380,741 |
| 2019-10-29 | 2019-10-25 | 31.150 | 17,402 | +5,000 | 0.00% | 542,072 |
| 2019-10-24 | 2019-10-22 | 32.000 | 12,402 | -8,600 | 0.00% | 396,864 |
| 2019-10-23 | 2019-10-21 | 31.450 | 21,002 | +8,600 | 0.00% | 660,513 |
| 2019-10-22 | 2019-10-18 | 29.850 | 12,402 | -34,000 | 0.00% | 370,200 |
| 2019-10-21 | 2019-10-17 | 30.150 | 46,402 | +33,000 | 0.00% | 1,399,020 |
| 2019-10-17 | 2019-10-15 | 28.450 | 13,402 | +200 | 0.00% | 381,287 |
| 2019-08-26 | 2019-08-22 | 25.150 | 13,202 | -1,400 | 0.00% | 332,030 |
| 2019-08-15 | 2019-08-13 | 24.000 | 14,602 | +1,000 | 0.00% | 350,448 |
| 2019-08-06 | 2019-08-02 | 30.150 | 13,602 | +1,000 | 0.00% | 410,100 |
| 2019-07-04 | 2019-07-02 | 38.150 | 12,602 | -600 | 0.00% | 480,766 |
| 2019-04-12 | 2019-04-10 | 39.200 | 13,202 | -1,800 | 0.00% | 517,518 |
| 2019-04-11 | 2019-04-09 | 38.350 | 15,002 | +1,400 | 0.00% | 575,327 |
| 2019-03-26 | 2019-03-22 | 36.850 | 13,602 | -5,000 | 0.00% | 501,234 |
| 2019-03-21 | 2019-03-19 | 38.450 | 18,602 | +6,000 | 0.00% | 715,247 |
| 2019-03-19 | 2019-03-15 | 34.700 | 12,602 | +1,000 | 0.00% | 437,289 |
| 2019-03-15 | 2019-03-13 | 36.650 | 11,602 | +200 | 0.00% | 425,213 |
| 2019-03-12 | 2019-03-08 | 37.900 | 11,402 | +400 | 0.00% | 432,136 |
| 2019-03-11 | 2019-03-07 | 39.900 | 11,002 | +400 | 0.00% | 438,980 |
| 2019-03-04 | 2019-02-28 | 37.450 | 10,602 | +1,000 | 0.00% | 397,045 |
| 2019-02-25 | 2019-02-21 | 39.300 | 9,602 | -400 | 0.00% | 377,359 |
| 2019-02-21 | 2019-02-19 | 38.000 | 10,002 | +1,400 | 0.00% | 380,076 |
| 2019-02-19 | 2019-02-15 | 40.450 | 8,602 | +1,000 | 0.00% | 347,951 |
| 2019-02-14 | 2019-02-12 | 41.650 | 7,602 | +600 | 0.00% | 316,623 |
| 2019-01-25 | 2019-01-23 | 39.150 | 7,002 | -400 | 0.00% | 274,128 |
| 2019-01-22 | 2019-01-18 | 38.450 | 7,402 | -600 | 0.00% | 284,607 |
| 2019-01-15 | 2019-01-11 | 37.050 | 8,002 | -1,000 | 0.00% | 296,474 |
| 2019-01-14 | 2019-01-10 | 37.250 | 9,002 | -400 | 0.00% | 335,324 |
| 2019-01-10 | 2019-01-08 | 35.600 | 9,402 | +400 | 0.00% | 334,711 |
| 2019-01-09 | 2019-01-07 | 34.800 | 9,002 | +1,000 | 0.00% | 313,270 |
| 2018-12-19 | 2018-12-17 | 36.700 | 8,002 | +600 | 0.00% | 293,673 |
| 2018-11-29 | 2018-11-27 | 43.750 | 7,402 | +400 | 0.00% | 323,838 |
| 2018-11-21 | 2018-11-19 | 46.450 | 7,002 | -600 | 0.00% | 325,243 |
| 2018-11-13 | 2018-11-09 | 42.800 | 7,602 | +600 | 0.00% | 325,366 |
| 2018-10-24 | 2018-10-22 | 45.850 | 7,002 | -1,000 | 0.00% | 321,042 |
| 2018-10-09 | 2018-10-05 | 46.300 | 8,002 | +1,000 | 0.00% | 370,493 |
| 2018-09-27 | 2018-09-24 | 49.850 | 7,002 | +1,000 | 0.00% | 349,050 |
| 2018-09-26 | 2018-09-21 | 50.750 | 6,002 | -1,000 | 0.00% | 304,602 |
| 2018-08-31 | 2018-08-29 | 55.400 | 7,002 | -1,000 | 0.00% | 387,911 |
| 2018-08-17 | 2018-08-15 | 52.600 | 8,002 | +400 | 0.00% | 420,905 |
| 2018-08-16 | 2018-08-14 | 55.600 | 7,602 | +800 | 0.00% | 422,671 |
| 2018-08-13 | 2018-08-09 | 68.450 | 6,802 | -400 | 0.00% | 465,597 |
| 2018-08-08 | 2018-08-06 | 62.750 | 7,202 | +400 | 0.00% | 451,926 |
| 2018-06-19 | 2018-06-14 | 76.700 | 6,802 | +1,000 | 0.00% | 521,713 |
| 2018-06-14 | 2018-06-12 | 81.750 | 5,802 | -1,000 | 0.00% | 474,314 |
| 2018-05-10 | 2018-05-08 | 66.100 | 6,802 | -1,000 | 0.00% | 449,612 |
| 2018-05-09 | 2018-05-07 | 60.800 | 7,802 | -4,000 | 0.00% | 474,362 |
| 2018-05-08 | 2018-05-04 | 60.550 | 11,802 | -1,000 | 0.00% | 714,611 |
| 2018-05-07 | 2018-05-03 | 61.400 | 12,802 | -200 | 0.00% | 786,043 |
| 2018-05-04 | 2018-05-02 | 61.600 | 13,002 | +4,200 | 0.00% | 800,923 |
| 2018-05-03 | 2018-04-30 | 63.800 | 8,802 | +1,000 | 0.00% | 561,568 |
| 2018-04-26 | 2018-04-24 | 68.100 | 7,802 | +1,000 | 0.00% | 531,316 |
| 2018-04-16 | 2018-04-12 | 71.800 | 6,802 | -1,000 | 0.00% | 488,384 |
| 2018-04-11 | 2018-04-09 | 70.050 | 7,802 | +1,000 | 0.00% | 546,530 |
| 2018-03-26 | 2018-03-22 | 74.600 | 6,802 | +1,000 | 0.00% | 507,429 |
| 2018-03-20 | 2018-03-16 | 82.450 | 5,802 | -1,400 | 0.00% | 478,375 |
| 2018-03-19 | 2018-03-15 | 81.000 | 7,202 | +1,400 | 0.00% | 583,362 |
| 2018-03-07 | 2018-03-05 | 75.800 | 5,802 | -12,000 | 0.00% | 439,792 |
| 2018-03-06 | 2018-03-02 | 76.150 | 17,802 | +13,000 | 0.00% | 1,355,622 |
| 2018-02-27 | 2018-02-23 | 80.100 | 4,802 | -1,000 | 0.00% | 384,640 |
| 2018-02-23 | 2018-02-21 | 79.300 | 5,802 | +1,000 | 0.00% | 460,099 |
| 2018-02-05 | 2018-02-01 | 80.700 | 4,802 | -600 | 0.00% | 387,521 |
| 2018-01-30 | 2018-01-26 | 82.300 | 5,402 | +200 | 0.00% | 444,585 |
| 2018-01-25 | 2018-01-23 | 84.700 | 5,202 | -4,000 | 0.00% | 440,609 |
| 2018-01-24 | 2018-01-22 | 84.800 | 9,202 | +3,000 | 0.00% | 780,330 |
| 2018-01-19 | 2018-01-17 | 84.000 | 6,202 | +600 | 0.00% | 520,968 |
| 2018-01-08 | 2018-01-04 | 89.150 | 5,602 | -9,800 | 0.00% | 499,418 |
| 2018-01-05 | 2018-01-03 | 84.600 | 15,402 | +10,800 | 0.00% | 1,303,009 |
| 2018-01-02 | 2017-12-28 | 83.600 | 4,602 | +200 | 0.00% | 384,727 |
| 2017-12-01 | 2017-11-29 | 92.700 | 4,402 | +200 | 0.00% | 408,065 |
| 2017-11-24 | 2017-11-22 | 88.550 | 4,202 | -200 | 0.00% | 372,087 |
| 2017-11-21 | 2017-11-17 | 97.300 | 4,402 | +400 | 0.00% | 428,315 |
| 2017-11-20 | 2017-11-16 | 98.600 | 4,002 | +600 | 0.00% | 394,597 |
| 2017-11-17 | 2017-11-15 | 100.000 | 3,402 | +400 | 0.00% | 340,200 |
| 2017-11-16 | 2017-11-14 | 100.900 | 3,002 | +1,000 | 0.00% | 302,902 |
| 2017-11-14 | 2017-11-10 | 100.400 | 2,002 | -202 | 0.00% | 201,001 |
| 2017-11-13 | 2017-11-09 | 104.000 | 2,204 | -200 | 0.00% | 229,216 |
| 2017-11-10 | 2017-11-08 | 102.400 | 2,404 | 0.00% | 246,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy