History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 11,424 | +0 | 0.00% | 436,397 |
| 2025-10-13 | 2025-10-09 | 40.600 | 11,424 | +0 | 0.00% | 463,814 |
| 2025-10-10 | 2025-10-08 | 38.760 | 11,424 | +0 | 0.00% | 442,794 |
| 2025-10-09 | 2025-10-06 | 39.220 | 11,424 | +0 | 0.00% | 448,049 |
| 2025-10-08 | 2025-10-03 | 39.460 | 11,424 | +0 | 0.00% | 450,791 |
| 2025-10-06 | 2025-10-02 | 39.500 | 11,424 | +0 | 0.00% | 451,248 |
| 2025-10-03 | 2025-09-30 | 39.480 | 11,424 | +0 | 0.00% | 451,020 |
| 2025-10-02 | 2025-09-29 | 39.260 | 11,424 | +1,000 | 0.00% | 448,506 |
| 2025-08-20 | 2025-08-18 | 43.160 | 10,424 | -4,400 | 0.00% | 449,900 |
| 2025-08-18 | 2025-08-14 | 35.820 | 14,824 | -800 | 0.00% | 530,996 |
| 2025-08-08 | 2025-08-06 | 32.040 | 15,624 | -400 | 0.00% | 500,593 |
| 2025-07-18 | 2025-07-16 | 31.700 | 16,024 | -400 | 0.00% | 507,961 |
| 2025-07-14 | 2025-07-10 | 30.050 | 16,424 | +200 | 0.00% | 493,541 |
| 2025-07-03 | 2025-06-30 | 29.850 | 16,224 | -10,000 | 0.00% | 484,286 |
| 2025-06-20 | 2025-06-18 | 29.650 | 26,224 | +10,000 | 0.00% | 777,542 |
| 2025-06-16 | 2025-06-12 | 31.000 | 16,224 | +200 | 0.00% | 502,944 |
| 2025-06-13 | 2025-06-11 | 31.000 | 16,024 | -1,000 | 0.00% | 496,744 |
| 2025-06-12 | 2025-06-10 | 29.350 | 17,024 | +200 | 0.00% | 499,654 |
| 2025-06-09 | 2025-06-05 | 29.650 | 16,824 | -200 | 0.00% | 498,832 |
| 2025-06-05 | 2025-06-03 | 27.300 | 17,024 | +600 | 0.00% | 464,755 |
| 2025-05-21 | 2025-05-19 | 24.400 | 16,424 | -200 | 0.00% | 400,746 |
| 2025-05-14 | 2025-05-12 | 27.000 | 16,624 | +1,000 | 0.00% | 448,848 |
| 2025-04-09 | 2025-04-07 | 22.700 | 15,624 | -200 | 0.00% | 354,665 |
| 2025-03-21 | 2025-03-19 | 27.950 | 15,824 | -200 | 0.00% | 442,281 |
| 2025-03-19 | 2025-03-17 | 26.850 | 16,024 | +200 | 0.00% | 430,244 |
| 2025-03-17 | 2025-03-13 | 25.750 | 15,824 | +400 | 0.00% | 407,468 |
| 2025-03-14 | 2025-03-12 | 26.000 | 15,424 | +200 | 0.00% | 401,024 |
| 2025-03-07 | 2025-03-05 | 25.550 | 15,224 | +1,400 | 0.00% | 388,973 |
| 2025-03-05 | 2025-03-03 | 24.850 | 13,824 | +400 | 0.00% | 343,526 |
| 2025-03-03 | 2025-02-27 | 26.450 | 13,424 | -4,000 | 0.00% | 355,065 |
| 2025-02-28 | 2025-02-26 | 28.100 | 17,424 | +200 | 0.00% | 489,614 |
| 2025-02-25 | 2025-02-21 | 32.250 | 17,224 | -2,000 | 0.00% | 555,474 |
| 2025-02-20 | 2025-02-18 | 32.350 | 19,224 | +2,200 | 0.00% | 621,896 |
| 2025-02-19 | 2025-02-17 | 31.800 | 17,024 | +2,200 | 0.00% | 541,363 |
| 2025-02-14 | 2025-02-12 | 27.950 | 14,824 | +400 | 0.00% | 414,331 |
| 2025-02-06 | 2025-02-04 | 26.250 | 14,424 | +200 | 0.00% | 378,630 |
| 2025-01-08 | 2025-01-06 | 24.950 | 14,224 | +400 | 0.00% | 354,889 |
| 2024-12-23 | 2024-12-19 | 27.450 | 13,824 | +800 | 0.00% | 379,469 |
| 2024-12-18 | 2024-12-16 | 29.600 | 13,024 | +600 | 0.00% | 385,510 |
| 2024-12-17 | 2024-12-13 | 28.000 | 12,424 | +200 | 0.00% | 347,872 |
| 2024-12-16 | 2024-12-12 | 28.500 | 12,224 | +200 | 0.00% | 348,384 |
| 2024-12-04 | 2024-12-02 | 28.950 | 12,024 | -800 | 0.00% | 348,095 |
| 2024-12-03 | 2024-11-29 | 28.300 | 12,824 | -200 | 0.00% | 362,919 |
| 2024-12-02 | 2024-11-28 | 27.200 | 13,024 | +200 | 0.00% | 354,253 |
| 2024-11-25 | 2024-11-21 | 25.800 | 12,824 | +400 | 0.00% | 330,859 |
| 2024-11-22 | 2024-11-20 | 26.350 | 12,424 | +200 | 0.00% | 327,372 |
| 2024-11-15 | 2024-11-13 | 27.100 | 12,224 | +200 | 0.00% | 331,270 |
| 2024-11-13 | 2024-11-11 | 28.250 | 12,024 | +200 | 0.00% | 339,678 |
| 2024-11-12 | 2024-11-08 | 28.500 | 11,824 | +200 | 0.00% | 336,984 |
| 2024-11-11 | 2024-11-07 | 28.850 | 11,624 | +600 | 0.00% | 335,352 |
| 2024-11-06 | 2024-11-04 | 27.600 | 11,024 | +200 | 0.00% | 304,262 |
| 2024-10-18 | 2024-10-16 | 26.700 | 10,824 | +800 | 0.00% | 289,001 |
| 2024-10-16 | 2024-10-14 | 28.150 | 10,024 | +200 | 0.00% | 282,176 |
| 2024-03-18 | 2024-03-14 | 25.950 | 9,824 | +1,000 | 0.00% | 254,933 |
| 2024-02-20 | 2024-02-16 | 24.450 | 8,824 | -200 | 0.00% | 215,747 |
| 2023-08-08 | 2023-08-04 | 34.800 | 9,024 | +600 | 0.00% | 314,035 |
| 2022-11-02 | 2022-10-31 | 21.150 | 8,424 | -24,000 | 0.00% | 178,168 |
| 2022-11-01 | 2022-10-28 | 20.800 | 32,424 | +2,000 | 0.00% | 674,419 |
| 2022-10-31 | 2022-10-27 | 21.800 | 30,424 | +22,000 | 0.00% | 663,243 |
| 2022-10-28 | 2022-10-26 | 21.000 | 8,424 | -24,000 | 0.00% | 176,904 |
| 2022-10-20 | 2022-10-18 | 21.800 | 32,424 | +24,000 | 0.00% | 706,843 |
| 2022-10-11 | 2022-10-07 | 21.350 | 8,424 | -20,000 | 0.00% | 179,852 |
| 2022-10-10 | 2022-10-06 | 22.100 | 28,424 | -8,000 | 0.00% | 628,170 |
| 2022-10-07 | 2022-10-05 | 22.650 | 36,424 | +200 | 0.00% | 825,004 |
| 2022-10-05 | 2022-09-30 | 22.250 | 36,224 | -200 | 0.00% | 805,984 |
| 2022-09-30 | 2022-09-28 | 23.700 | 36,424 | +15,000 | 0.00% | 863,249 |
| 2022-09-28 | 2022-09-26 | 26.250 | 21,424 | -3,000 | 0.00% | 562,380 |
| 2022-09-26 | 2022-09-22 | 26.950 | 24,424 | +200 | 0.00% | 658,227 |
| 2022-09-23 | 2022-09-21 | 27.150 | 24,224 | -12,200 | 0.00% | 657,682 |
| 2022-09-22 | 2022-09-20 | 27.850 | 36,424 | +28,000 | 0.00% | 1,014,408 |
| 2022-07-21 | 2022-07-19 | 33.750 | 8,424 | -200 | 0.00% | 284,310 |
| 2022-07-19 | 2022-07-15 | 32.550 | 8,624 | +200 | 0.00% | 280,711 |
| 2022-07-15 | 2022-07-13 | 33.950 | 8,424 | -200 | 0.00% | 285,995 |
| 2022-07-14 | 2022-07-12 | 32.850 | 8,624 | +200 | 0.00% | 283,298 |
| 2021-06-23 | 2021-06-21 | 90.850 | 8,424 | -200 | 0.00% | 765,320 |
| 2021-06-10 | 2021-06-08 | 90.000 | 8,624 | -2,000 | 0.00% | 776,160 |
| 2021-05-27 | 2021-05-25 | 81.450 | 10,624 | -5,000 | 0.00% | 865,325 |
| 2021-05-24 | 2021-05-20 | 80.150 | 15,624 | +2,000 | 0.00% | 1,252,264 |
| 2021-04-30 | 2021-04-28 | 83.700 | 13,624 | -200 | 0.00% | 1,140,329 |
| 2021-02-23 | 2021-02-19 | 86.950 | 13,824 | -1,200 | 0.00% | 1,201,997 |
| 2021-02-22 | 2021-02-18 | 82.300 | 15,024 | +600 | 0.00% | 1,236,475 |
| 2021-02-04 | 2021-02-02 | 81.900 | 14,424 | -8,200 | 0.00% | 1,181,326 |
| 2021-01-29 | 2021-01-27 | 64.300 | 22,624 | -200 | 0.00% | 1,454,723 |
| 2021-01-07 | 2021-01-05 | 58.100 | 22,824 | -600 | 0.00% | 1,326,074 |
| 2020-11-09 | 2020-11-05 | 64.150 | 23,424 | -1,000 | 0.00% | 1,502,650 |
| 2020-11-02 | 2020-10-29 | 63.900 | 24,424 | +200 | 0.00% | 1,560,694 |
| 2020-10-28 | 2020-10-23 | 64.500 | 24,224 | +800 | 0.00% | 1,562,448 |
| 2020-10-05 | 2020-09-29 | 57.500 | 23,424 | -200 | 0.00% | 1,346,880 |
| 2020-09-22 | 2020-09-18 | 58.000 | 23,624 | -400 | 0.00% | 1,370,192 |
| 2020-09-07 | 2020-09-03 | 55.950 | 24,024 | -10,000 | 0.00% | 1,344,143 |
| 2020-08-13 | 2020-08-11 | 50.600 | 34,024 | +8,200 | 0.00% | 1,721,614 |
| 2020-07-31 | 2020-07-29 | 50.450 | 25,824 | -600 | 0.00% | 1,302,821 |
| 2020-07-16 | 2020-07-14 | 58.200 | 26,424 | +600 | 0.00% | 1,537,877 |
| 2020-07-13 | 2020-07-09 | 59.900 | 25,824 | +200 | 0.00% | 1,546,858 |
| 2020-07-02 | 2020-06-29 | 51.900 | 25,624 | -600 | 0.00% | 1,329,886 |
| 2020-06-29 | 2020-06-24 | 53.150 | 26,224 | +5,000 | 0.00% | 1,393,806 |
| 2020-06-23 | 2020-06-19 | 52.500 | 21,224 | +5,000 | 0.00% | 1,114,260 |
| 2020-06-08 | 2020-06-04 | 46.650 | 16,224 | -10,800 | 0.00% | 756,850 |
| 2020-06-03 | 2020-06-01 | 45.800 | 27,024 | +10,800 | 0.00% | 1,237,699 |
| 2020-05-29 | 2020-05-27 | 45.850 | 16,224 | -10,800 | 0.00% | 743,870 |
| 2020-05-27 | 2020-05-25 | 46.650 | 27,024 | +10,800 | 0.00% | 1,260,670 |
| 2020-05-22 | 2020-05-20 | 49.050 | 16,224 | -2,000 | 0.00% | 795,787 |
| 2020-05-21 | 2020-05-19 | 47.400 | 18,224 | +1,000 | 0.00% | 863,818 |
| 2020-03-23 | 2020-03-19 | 29.000 | 17,224 | -2,000 | 0.00% | 499,496 |
| 2020-03-20 | 2020-03-18 | 29.500 | 19,224 | -3,000 | 0.00% | 567,108 |
| 2020-03-09 | 2020-03-05 | 34.950 | 22,224 | -3,000 | 0.00% | 776,729 |
| 2020-03-05 | 2020-03-03 | 35.200 | 25,224 | -2,000 | 0.00% | 887,885 |
| 2020-02-28 | 2020-02-26 | 36.250 | 27,224 | -4,000 | 0.00% | 986,870 |
| 2020-02-25 | 2020-02-21 | 37.850 | 31,224 | +2,000 | 0.00% | 1,181,828 |
| 2020-02-20 | 2020-02-18 | 38.350 | 29,224 | +4,000 | 0.00% | 1,120,740 |
| 2020-02-19 | 2020-02-17 | 38.600 | 25,224 | +4,000 | 0.00% | 973,646 |
| 2019-12-03 | 2019-11-29 | 30.050 | 21,224 | -4,200 | 0.00% | 637,781 |
| 2019-10-25 | 2019-10-23 | 30.450 | 25,424 | -5,000 | 0.00% | 774,161 |
| 2019-10-24 | 2019-10-22 | 32.000 | 30,424 | +5,000 | 0.00% | 973,568 |
| 2019-10-04 | 2019-10-02 | 26.700 | 25,424 | -1,000 | 0.00% | 678,821 |
| 2019-09-09 | 2019-09-05 | 25.550 | 26,424 | -1,000 | 0.00% | 675,133 |
| 2019-05-30 | 2019-05-28 | 31.500 | 27,424 | -1,000 | 0.00% | 863,856 |
| 2019-03-19 | 2019-03-15 | 34.700 | 28,424 | -2,000 | 0.00% | 986,313 |
| 2019-03-13 | 2019-03-11 | 37.900 | 30,424 | +2,000 | 0.00% | 1,153,070 |
| 2019-03-11 | 2019-03-07 | 39.900 | 28,424 | -3,000 | 0.00% | 1,134,118 |
| 2019-03-06 | 2019-03-04 | 40.000 | 31,424 | -3,000 | 0.00% | 1,256,960 |
| 2019-02-26 | 2019-02-22 | 39.350 | 34,424 | +6,000 | 0.00% | 1,354,584 |
| 2019-01-31 | 2019-01-29 | 38.750 | 28,424 | -14,800 | 0.00% | 1,101,430 |
| 2019-01-16 | 2019-01-14 | 35.250 | 43,224 | -1,600 | 0.00% | 1,523,646 |
| 2019-01-15 | 2019-01-11 | 37.050 | 44,824 | +1,600 | 0.00% | 1,660,729 |
| 2018-10-11 | 2018-10-09 | 44.000 | 43,224 | -2,000 | 0.00% | 1,901,856 |
| 2018-09-13 | 2018-09-11 | 44.000 | 45,224 | -200 | 0.00% | 1,989,856 |
| 2018-09-12 | 2018-09-10 | 45.150 | 45,424 | -600 | 0.01% | 2,050,894 |
| 2018-09-11 | 2018-09-07 | 49.900 | 46,024 | -600 | 0.01% | 2,296,598 |
| 2018-09-04 | 2018-08-31 | 55.200 | 46,624 | +2,000 | 0.01% | 2,573,645 |
| 2018-08-31 | 2018-08-29 | 55.400 | 44,624 | -3,600 | 0.00% | 2,472,170 |
| 2018-08-24 | 2018-08-22 | 54.500 | 48,224 | -3,000 | 0.01% | 2,628,208 |
| 2018-08-22 | 2018-08-20 | 49.500 | 51,224 | +1,600 | 0.01% | 2,535,588 |
| 2018-08-20 | 2018-08-16 | 49.850 | 49,624 | +1,000 | 0.01% | 2,473,756 |
| 2018-08-17 | 2018-08-15 | 52.600 | 48,624 | +2,000 | 0.01% | 2,557,622 |
| 2018-08-16 | 2018-08-14 | 55.600 | 46,624 | +2,000 | 0.01% | 2,592,294 |
| 2018-08-14 | 2018-08-10 | 67.600 | 44,624 | -200 | 0.00% | 3,016,582 |
| 2018-08-13 | 2018-08-09 | 68.450 | 44,824 | -195,400 | 0.00% | 3,068,203 |
| 2018-08-07 | 2018-08-03 | 63.850 | 240,224 | +156,000 | 0.03% | 15,338,302 |
| 2018-08-02 | 2018-07-31 | 65.650 | 84,224 | +39,400 | 0.01% | 5,529,306 |
| 2018-07-30 | 2018-07-26 | 69.000 | 44,824 | -1,000 | 0.00% | 3,092,856 |
| 2018-07-26 | 2018-07-24 | 71.100 | 45,824 | -1,000 | 0.01% | 3,258,086 |
| 2018-07-25 | 2018-07-23 | 70.000 | 46,824 | +2,000 | 0.01% | 3,277,680 |
| 2018-06-26 | 2018-06-22 | 71.400 | 44,824 | -1,400 | 0.00% | 3,200,434 |
| 2018-06-20 | 2018-06-15 | 78.500 | 46,224 | +1,400 | 0.01% | 3,628,584 |
| 2018-06-12 | 2018-06-08 | 78.800 | 44,824 | -63,800 | 0.00% | 3,532,131 |
| 2018-06-08 | 2018-06-06 | 78.000 | 108,624 | -1,000 | 0.01% | 8,472,672 |
| 2018-06-07 | 2018-06-05 | 76.250 | 109,624 | +1,000 | 0.01% | 8,358,830 |
| 2018-06-04 | 2018-05-31 | 73.250 | 108,624 | -2,000 | 0.01% | 7,956,708 |
| 2018-06-01 | 2018-05-30 | 73.000 | 110,624 | -1,000 | 0.01% | 8,075,552 |
| 2018-05-31 | 2018-05-29 | 73.750 | 111,624 | -297,000 | 0.01% | 8,232,270 |
| 2018-05-28 | 2018-05-24 | 66.500 | 408,624 | +2,000 | 0.05% | 27,173,496 |
| 2018-05-18 | 2018-05-16 | 69.250 | 406,624 | +14,800 | 0.04% | 28,158,712 |
| 2018-05-15 | 2018-05-11 | 70.150 | 391,824 | -1,000 | 0.04% | 27,486,454 |
| 2018-05-14 | 2018-05-10 | 68.700 | 392,824 | +1,000 | 0.04% | 26,987,009 |
| 2018-05-11 | 2018-05-09 | 66.150 | 391,824 | -1,800 | 0.04% | 25,919,158 |
| 2018-05-09 | 2018-05-07 | 60.800 | 393,624 | -800 | 0.04% | 23,932,339 |
| 2018-05-07 | 2018-05-03 | 61.400 | 394,424 | +1,000 | 0.04% | 24,217,634 |
| 2018-04-30 | 2018-04-26 | 64.000 | 393,424 | +80,600 | 0.04% | 25,179,136 |
| 2018-04-27 | 2018-04-25 | 66.800 | 312,824 | +134,600 | 0.03% | 20,896,643 |
| 2018-04-26 | 2018-04-24 | 68.100 | 178,224 | +77,000 | 0.02% | 12,137,054 |
| 2018-04-24 | 2018-04-20 | 70.300 | 101,224 | -1,800 | 0.01% | 7,116,047 |
| 2018-04-23 | 2018-04-19 | 70.100 | 103,024 | -1,000 | 0.01% | 7,221,982 |
| 2018-04-19 | 2018-04-17 | 71.100 | 104,024 | +3,800 | 0.01% | 7,396,106 |
| 2018-04-18 | 2018-04-16 | 70.500 | 100,224 | -1,000 | 0.01% | 7,065,792 |
| 2018-04-17 | 2018-04-13 | 71.400 | 101,224 | +3,000 | 0.01% | 7,227,394 |
| 2018-04-10 | 2018-04-06 | 69.700 | 98,224 | -2,000 | 0.01% | 6,846,213 |
| 2018-04-06 | 2018-04-03 | 72.800 | 100,224 | +1,000 | 0.01% | 7,296,307 |
| 2018-04-03 | 2018-03-28 | 71.150 | 99,224 | -1,000 | 0.01% | 7,059,788 |
| 2018-03-28 | 2018-03-26 | 72.850 | 100,224 | +1,000 | 0.01% | 7,301,318 |
| 2018-03-27 | 2018-03-23 | 74.000 | 99,224 | +1,000 | 0.01% | 7,342,576 |
| 2018-03-26 | 2018-03-22 | 74.600 | 98,224 | +400 | 0.01% | 7,327,510 |
| 2018-03-23 | 2018-03-21 | 75.800 | 97,824 | +63,400 | 0.01% | 7,415,059 |
| 2018-03-22 | 2018-03-20 | 79.500 | 34,424 | +2,000 | 0.00% | 2,736,708 |
| 2018-03-14 | 2018-03-12 | 82.450 | 32,424 | -25,600 | 0.00% | 2,673,359 |
| 2018-03-13 | 2018-03-09 | 77.950 | 58,024 | +400 | 0.01% | 4,522,971 |
| 2018-03-09 | 2018-03-07 | 74.200 | 57,624 | -8,400 | 0.01% | 4,275,701 |
| 2018-03-06 | 2018-03-02 | 76.150 | 66,024 | -600 | 0.01% | 5,027,728 |
| 2018-03-01 | 2018-02-27 | 78.100 | 66,624 | +25,600 | 0.01% | 5,203,334 |
| 2018-02-28 | 2018-02-26 | 78.450 | 41,024 | +600 | 0.00% | 3,218,333 |
| 2018-02-23 | 2018-02-21 | 79.300 | 40,424 | -1,000 | 0.00% | 3,205,623 |
| 2018-02-22 | 2018-02-20 | 76.050 | 41,424 | -1,000 | 0.00% | 3,150,295 |
| 2018-02-21 | 2018-02-15 | 73.600 | 42,424 | +1,000 | 0.00% | 3,122,406 |
| 2018-02-20 | 2018-02-13 | 72.000 | 41,424 | -4,600 | 0.00% | 2,982,528 |
| 2018-02-14 | 2018-02-12 | 73.050 | 46,024 | -600 | 0.01% | 3,362,053 |
| 2018-02-13 | 2018-02-09 | 73.300 | 46,624 | -1,200 | 0.01% | 3,417,539 |
| 2018-02-09 | 2018-02-07 | 76.050 | 47,824 | +2,600 | 0.01% | 3,637,015 |
| 2018-02-08 | 2018-02-06 | 77.250 | 45,224 | -600 | 0.00% | 3,493,554 |
| 2018-02-06 | 2018-02-02 | 80.450 | 45,824 | -2,000 | 0.01% | 3,686,541 |
| 2018-01-29 | 2018-01-25 | 81.900 | 47,824 | -200 | 0.01% | 3,916,786 |
| 2018-01-26 | 2018-01-24 | 83.300 | 48,024 | -200 | 0.01% | 4,000,399 |
| 2018-01-22 | 2018-01-18 | 83.400 | 48,224 | +600 | 0.01% | 4,021,882 |
| 2018-01-17 | 2018-01-15 | 85.150 | 47,624 | -2,000 | 0.01% | 4,055,184 |
| 2018-01-16 | 2018-01-12 | 86.050 | 49,624 | -6,000 | 0.01% | 4,270,145 |
| 2018-01-10 | 2018-01-08 | 88.150 | 55,624 | +2,000 | 0.01% | 4,903,256 |
| 2018-01-08 | 2018-01-04 | 89.150 | 53,624 | +2,200 | 0.01% | 4,780,580 |
| 2018-01-05 | 2018-01-03 | 84.600 | 51,424 | +600 | 0.01% | 4,350,470 |
| 2018-01-04 | 2018-01-02 | 82.200 | 50,824 | +400 | 0.01% | 4,177,733 |
| 2018-01-03 | 2017-12-29 | 83.350 | 50,424 | -1,000 | 0.01% | 4,202,840 |
| 2018-01-02 | 2017-12-28 | 83.600 | 51,424 | -2,000 | 0.01% | 4,299,046 |
| 2017-12-22 | 2017-12-20 | 81.000 | 53,424 | -2,600 | 0.01% | 4,327,344 |
| 2017-12-14 | 2017-12-12 | 86.150 | 56,024 | +1,000 | 0.01% | 4,826,468 |
| 2017-12-13 | 2017-12-11 | 88.050 | 55,024 | +600 | 0.01% | 4,844,863 |
| 2017-12-12 | 2017-12-08 | 84.000 | 54,424 | -2,600 | 0.01% | 4,571,616 |
| 2017-12-11 | 2017-12-07 | 76.700 | 57,024 | +2,600 | 0.01% | 4,373,741 |
| 2017-12-08 | 2017-12-06 | 82.400 | 54,424 | -3,600 | 0.01% | 4,484,538 |
| 2017-12-07 | 2017-12-05 | 86.100 | 58,024 | -1,600 | 0.01% | 4,995,866 |
| 2017-12-06 | 2017-12-04 | 87.800 | 59,624 | -5,800 | 0.01% | 5,234,987 |
| 2017-12-05 | 2017-12-01 | 89.000 | 65,424 | -600 | 0.01% | 5,822,736 |
| 2017-12-04 | 2017-11-30 | 90.000 | 66,024 | +400 | 0.01% | 5,942,160 |
| 2017-12-01 | 2017-11-29 | 92.700 | 65,624 | -200 | 0.01% | 6,083,345 |
| 2017-11-30 | 2017-11-28 | 91.000 | 65,824 | +9,000 | 0.01% | 5,989,984 |
| 2017-11-29 | 2017-11-27 | 87.900 | 56,824 | +200 | 0.01% | 4,994,830 |
| 2017-11-28 | 2017-11-24 | 89.900 | 56,624 | +200 | 0.01% | 5,090,498 |
| 2017-11-27 | 2017-11-23 | 89.150 | 56,424 | -7,000 | 0.01% | 5,030,200 |
| 2017-11-24 | 2017-11-22 | 88.550 | 63,424 | +600 | 0.01% | 5,616,195 |
| 2017-11-23 | 2017-11-21 | 92.950 | 62,824 | -600 | 0.01% | 5,839,491 |
| 2017-11-22 | 2017-11-20 | 95.900 | 63,424 | -7,000 | 0.01% | 6,082,362 |
| 2017-11-21 | 2017-11-17 | 97.300 | 70,424 | +3,200 | 0.01% | 6,852,255 |
| 2017-11-20 | 2017-11-16 | 98.600 | 67,224 | +11,800 | 0.01% | 6,628,286 |
| 2017-11-17 | 2017-11-15 | 100.000 | 55,424 | +1,000 | 0.01% | 5,542,400 |
| 2017-11-16 | 2017-11-14 | 100.900 | 54,424 | -1,600 | 0.01% | 5,491,382 |
| 2017-11-15 | 2017-11-13 | 96.550 | 56,024 | -5,000 | 0.01% | 5,409,117 |
| 2017-11-14 | 2017-11-10 | 100.400 | 61,024 | -36,000 | 0.01% | 6,126,810 |
| 2017-11-13 | 2017-11-09 | 104.000 | 97,024 | +2,200 | 0.01% | 10,090,496 |
| 2017-11-10 | 2017-11-08 | 102.400 | 94,824 | 0.01% | 9,709,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy