History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 21,287 | +0 | 0.00% | 813,163 |
| 2025-10-13 | 2025-10-09 | 40.600 | 21,287 | +0 | 0.00% | 864,252 |
| 2025-10-10 | 2025-10-08 | 38.760 | 21,287 | +0 | 0.00% | 825,084 |
| 2025-10-09 | 2025-10-06 | 39.220 | 21,287 | +0 | 0.00% | 834,876 |
| 2025-10-08 | 2025-10-03 | 39.460 | 21,287 | +0 | 0.00% | 839,985 |
| 2025-10-06 | 2025-10-02 | 39.500 | 21,287 | +0 | 0.00% | 840,836 |
| 2025-10-03 | 2025-09-30 | 39.480 | 21,287 | +0 | 0.00% | 840,411 |
| 2025-10-02 | 2025-09-29 | 39.260 | 21,287 | +0 | 0.00% | 835,728 |
| 2025-09-30 | 2025-09-26 | 39.040 | 21,287 | +0 | 0.00% | 831,044 |
| 2025-09-29 | 2025-09-25 | 40.300 | 21,287 | +0 | 0.00% | 857,866 |
| 2025-09-26 | 2025-09-24 | 40.900 | 21,287 | +0 | 0.00% | 870,638 |
| 2025-09-25 | 2025-09-23 | 41.360 | 21,287 | +0 | 0.00% | 880,430 |
| 2025-09-24 | 2025-09-22 | 42.500 | 21,287 | +0 | 0.00% | 904,698 |
| 2025-09-23 | 2025-09-19 | 42.500 | 21,287 | +0 | 0.00% | 904,698 |
| 2025-09-22 | 2025-09-18 | 43.300 | 21,287 | +0 | 0.00% | 921,727 |
| 2025-09-19 | 2025-09-17 | 43.000 | 21,287 | -400 | 0.00% | 915,341 |
| 2025-09-08 | 2025-09-04 | 41.820 | 21,687 | -800 | 0.00% | 906,950 |
| 2025-09-04 | 2025-09-02 | 38.880 | 22,487 | -1,000 | 0.00% | 874,295 |
| 2025-09-01 | 2025-08-28 | 40.660 | 23,487 | -1,200 | 0.00% | 954,981 |
| 2025-08-22 | 2025-08-20 | 42.120 | 24,687 | +400 | 0.00% | 1,039,816 |
| 2025-08-21 | 2025-08-19 | 43.060 | 24,287 | +1,000 | 0.00% | 1,045,798 |
| 2025-08-20 | 2025-08-18 | 43.160 | 23,287 | -2,000 | 0.00% | 1,005,067 |
| 2025-08-19 | 2025-08-15 | 37.420 | 25,287 | +3,600 | 0.00% | 946,240 |
| 2025-08-15 | 2025-08-13 | 37.320 | 21,687 | -400 | 0.00% | 809,359 |
| 2025-07-28 | 2025-07-24 | 31.500 | 22,087 | -400 | 0.00% | 695,740 |
| 2025-06-19 | 2025-06-17 | 30.550 | 22,487 | +400 | 0.00% | 686,978 |
| 2025-06-12 | 2025-06-10 | 29.350 | 22,087 | -3,000 | 0.00% | 648,253 |
| 2025-06-09 | 2025-06-05 | 29.650 | 25,087 | -6,000 | 0.00% | 743,830 |
| 2025-06-06 | 2025-06-04 | 27.850 | 31,087 | -2,000 | 0.00% | 865,773 |
| 2025-06-05 | 2025-06-03 | 27.300 | 33,087 | -3,000 | 0.00% | 903,275 |
| 2025-06-04 | 2025-06-02 | 26.500 | 36,087 | +3,000 | 0.00% | 956,306 |
| 2025-05-30 | 2025-05-28 | 27.100 | 33,087 | +2,000 | 0.00% | 896,658 |
| 2025-05-27 | 2025-05-23 | 27.950 | 31,087 | -800 | 0.00% | 868,882 |
| 2025-05-26 | 2025-05-22 | 25.700 | 31,887 | +2,000 | 0.00% | 819,496 |
| 2025-05-21 | 2025-05-19 | 24.400 | 29,887 | +800 | 0.00% | 729,243 |
| 2025-05-20 | 2025-05-16 | 26.400 | 29,087 | -22 | 0.00% | 767,897 |
| 2025-05-09 | 2025-05-07 | 27.050 | 29,109 | -3,000 | 0.00% | 787,398 |
| 2025-05-06 | 2025-04-30 | 26.950 | 32,109 | -6,000 | 0.00% | 865,338 |
| 2025-05-02 | 2025-04-29 | 26.350 | 38,109 | -3,000 | 0.00% | 1,004,172 |
| 2025-04-30 | 2025-04-28 | 26.000 | 41,109 | -3,000 | 0.00% | 1,068,834 |
| 2025-04-10 | 2025-04-08 | 23.400 | 44,109 | -1,000 | 0.00% | 1,032,151 |
| 2025-04-09 | 2025-04-07 | 22.700 | 45,109 | +2,000 | 0.00% | 1,023,974 |
| 2025-04-07 | 2025-04-02 | 26.400 | 43,109 | -3,000 | 0.00% | 1,138,078 |
| 2025-03-24 | 2025-03-20 | 26.650 | 46,109 | +9,400 | 0.00% | 1,228,805 |
| 2025-03-20 | 2025-03-18 | 27.300 | 36,709 | -600 | 0.00% | 1,002,156 |
| 2025-03-18 | 2025-03-14 | 26.550 | 37,309 | -9,000 | 0.00% | 990,554 |
| 2025-03-17 | 2025-03-13 | 25.750 | 46,309 | +3,000 | 0.00% | 1,192,457 |
| 2025-03-14 | 2025-03-12 | 26.000 | 43,309 | +3,000 | 0.00% | 1,126,034 |
| 2025-03-13 | 2025-03-11 | 26.700 | 40,309 | -3,000 | 0.00% | 1,076,250 |
| 2025-03-12 | 2025-03-10 | 26.500 | 43,309 | +3,000 | 0.00% | 1,147,688 |
| 2025-03-05 | 2025-03-03 | 24.850 | 40,309 | -400 | 0.00% | 1,001,679 |
| 2025-03-04 | 2025-02-28 | 25.200 | 40,709 | +2,600 | 0.00% | 1,025,867 |
| 2025-03-03 | 2025-02-27 | 26.450 | 38,109 | +3,000 | 0.00% | 1,007,983 |
| 2025-02-28 | 2025-02-26 | 28.100 | 35,109 | +2,600 | 0.00% | 986,563 |
| 2025-02-27 | 2025-02-25 | 30.950 | 32,509 | +5,000 | 0.00% | 1,006,154 |
| 2025-02-26 | 2025-02-24 | 32.000 | 27,509 | +2,000 | 0.00% | 880,288 |
| 2025-02-25 | 2025-02-21 | 32.250 | 25,509 | -2,600 | 0.00% | 822,665 |
| 2025-02-24 | 2025-02-20 | 30.550 | 28,109 | +3,400 | 0.00% | 858,730 |
| 2025-02-19 | 2025-02-17 | 31.800 | 24,709 | +1,000 | 0.00% | 785,746 |
| 2025-02-18 | 2025-02-14 | 31.750 | 23,709 | -3,000 | 0.00% | 752,761 |
| 2025-02-13 | 2025-02-11 | 28.250 | 26,709 | +5,000 | 0.00% | 754,529 |
| 2025-01-21 | 2025-01-17 | 24.800 | 21,709 | -2,000 | 0.00% | 538,383 |
| 2025-01-14 | 2025-01-10 | 24.000 | 23,709 | +2,000 | 0.00% | 569,016 |
| 2024-12-16 | 2024-12-12 | 28.500 | 21,709 | -600 | 0.00% | 618,706 |
| 2024-12-13 | 2024-12-11 | 28.550 | 22,309 | +600 | 0.00% | 636,922 |
| 2024-11-29 | 2024-11-27 | 28.450 | 21,709 | -2,000 | 0.00% | 617,621 |
| 2024-11-18 | 2024-11-14 | 26.200 | 23,709 | +2,000 | 0.00% | 621,176 |
| 2024-10-04 | 2024-10-02 | 34.950 | 21,709 | -800 | 0.00% | 758,730 |
| 2024-10-03 | 2024-09-30 | 32.400 | 22,509 | -200 | 0.00% | 729,292 |
| 2024-10-02 | 2024-09-27 | 30.250 | 22,709 | -1,400 | 0.00% | 686,947 |
| 2024-09-03 | 2024-08-30 | 24.700 | 24,109 | -1,400 | 0.00% | 595,492 |
| 2024-08-15 | 2024-08-13 | 24.750 | 25,509 | -400 | 0.00% | 631,348 |
| 2024-08-14 | 2024-08-12 | 25.350 | 25,909 | -200 | 0.00% | 656,793 |
| 2024-08-01 | 2024-07-30 | 24.000 | 26,109 | +200 | 0.00% | 626,616 |
| 2024-07-23 | 2024-07-19 | 25.700 | 25,909 | +400 | 0.00% | 665,861 |
| 2024-06-11 | 2024-06-06 | 26.700 | 25,509 | -600 | 0.00% | 681,090 |
| 2024-06-06 | 2024-06-04 | 27.200 | 26,109 | +600 | 0.00% | 710,165 |
| 2024-05-27 | 2024-05-23 | 27.400 | 25,509 | +800 | 0.00% | 698,947 |
| 2024-05-22 | 2024-05-20 | 29.900 | 24,709 | +800 | 0.00% | 738,799 |
| 2024-05-21 | 2024-05-17 | 29.700 | 23,909 | +2,000 | 0.00% | 710,097 |
| 2024-05-20 | 2024-05-16 | 32.050 | 21,909 | -800 | 0.00% | 702,183 |
| 2024-05-14 | 2024-05-10 | 30.900 | 22,709 | +800 | 0.00% | 701,708 |
| 2024-05-08 | 2024-05-06 | 30.100 | 21,909 | -2,000 | 0.00% | 659,461 |
| 2024-04-18 | 2024-04-16 | 25.700 | 23,909 | +2,000 | 0.00% | 614,461 |
| 2024-04-15 | 2024-04-11 | 27.850 | 21,909 | -1,400 | 0.00% | 610,166 |
| 2024-04-11 | 2024-04-09 | 27.250 | 23,309 | +1,400 | 0.00% | 635,170 |
| 2024-03-21 | 2024-03-19 | 25.350 | 21,909 | -1,000 | 0.00% | 555,393 |
| 2024-02-23 | 2024-02-21 | 25.150 | 22,909 | -1,800 | 0.00% | 576,161 |
| 2024-02-02 | 2024-01-31 | 22.650 | 24,709 | +1,600 | 0.00% | 559,659 |
| 2024-01-30 | 2024-01-26 | 25.950 | 23,109 | -400 | 0.00% | 599,679 |
| 2024-01-25 | 2024-01-23 | 27.050 | 23,509 | +400 | 0.00% | 635,918 |
| 2024-01-10 | 2024-01-08 | 27.950 | 23,109 | -400 | 0.00% | 645,897 |
| 2024-01-03 | 2023-12-29 | 29.050 | 23,509 | -1,400 | 0.00% | 682,936 |
| 2023-12-22 | 2023-12-20 | 28.750 | 24,909 | +1,400 | 0.00% | 716,134 |
| 2023-12-14 | 2023-12-12 | 30.250 | 23,509 | -400 | 0.00% | 711,147 |
| 2023-12-01 | 2023-11-29 | 26.600 | 23,909 | +400 | 0.00% | 635,979 |
| 2023-11-10 | 2023-11-08 | 30.650 | 23,509 | -4,200 | 0.00% | 720,551 |
| 2023-11-06 | 2023-11-02 | 25.500 | 27,709 | +2,000 | 0.00% | 706,580 |
| 2023-11-03 | 2023-11-01 | 25.350 | 25,709 | -600 | 0.00% | 651,723 |
| 2023-10-26 | 2023-10-24 | 25.850 | 26,309 | +600 | 0.00% | 680,088 |
| 2023-09-12 | 2023-09-07 | 30.500 | 25,709 | +400 | 0.00% | 784,124 |
| 2023-09-06 | 2023-09-04 | 32.550 | 25,309 | -1,200 | 0.00% | 823,808 |
| 2023-09-04 | 2023-08-30 | 31.450 | 26,509 | +1,000 | 0.00% | 833,708 |
| 2023-08-08 | 2023-08-04 | 34.800 | 25,509 | -800 | 0.00% | 887,713 |
| 2023-07-31 | 2023-07-27 | 33.900 | 26,309 | +800 | 0.00% | 891,875 |
| 2023-07-25 | 2023-07-21 | 33.200 | 25,509 | -800 | 0.00% | 846,899 |
| 2023-07-20 | 2023-07-18 | 32.000 | 26,309 | +800 | 0.00% | 841,888 |
| 2023-07-18 | 2023-07-13 | 33.700 | 25,509 | -1,000 | 0.00% | 859,653 |
| 2023-07-13 | 2023-07-11 | 30.650 | 26,509 | +2,000 | 0.00% | 812,501 |
| 2023-07-10 | 2023-07-06 | 32.750 | 24,509 | +1,000 | 0.00% | 802,670 |
| 2023-07-06 | 2023-07-04 | 34.600 | 23,509 | -1,000 | 0.00% | 813,411 |
| 2023-07-05 | 2023-07-03 | 33.750 | 24,509 | -200 | 0.00% | 827,179 |
| 2023-07-04 | 2023-06-30 | 32.950 | 24,709 | -1,400 | 0.00% | 814,162 |
| 2023-06-30 | 2023-06-28 | 34.250 | 26,109 | +2,800 | 0.00% | 894,233 |
| 2023-04-20 | 2023-04-18 | 38.400 | 23,309 | +600 | 0.00% | 895,066 |
| 2023-03-27 | 2023-03-23 | 40.350 | 22,709 | -600 | 0.00% | 916,308 |
| 2023-02-15 | 2023-02-13 | 38.700 | 23,309 | +600 | 0.00% | 902,058 |
| 2023-02-10 | 2023-02-08 | 39.350 | 22,709 | +1,000 | 0.00% | 893,599 |
| 2023-01-06 | 2023-01-04 | 38.300 | 21,709 | -600 | 0.00% | 831,455 |
| 2023-01-03 | 2022-12-29 | 30.000 | 22,309 | -200 | 0.00% | 669,270 |
| 2022-12-29 | 2022-12-23 | 29.850 | 22,509 | -600 | 0.00% | 671,894 |
| 2022-12-23 | 2022-12-21 | 27.700 | 23,109 | +200 | 0.00% | 640,119 |
| 2022-12-20 | 2022-12-16 | 29.150 | 22,909 | +600 | 0.00% | 667,797 |
| 2022-12-01 | 2022-11-29 | 27.000 | 22,309 | -3,800 | 0.00% | 602,343 |
| 2022-11-30 | 2022-11-28 | 25.200 | 26,109 | +800 | 0.00% | 657,947 |
| 2022-11-03 | 2022-11-01 | 22.350 | 25,309 | -800 | 0.00% | 565,656 |
| 2022-10-26 | 2022-10-24 | 19.580 | 26,109 | +800 | 0.00% | 511,214 |
| 2022-10-25 | 2022-10-21 | 21.450 | 25,309 | -800 | 0.00% | 542,878 |
| 2022-10-14 | 2022-10-12 | 20.000 | 26,109 | +3,600 | 0.00% | 522,180 |
| 2022-10-13 | 2022-10-11 | 20.300 | 22,509 | +2,000 | 0.00% | 456,933 |
| 2022-09-30 | 2022-09-28 | 23.700 | 20,509 | -1,000 | 0.00% | 486,063 |
| 2022-09-29 | 2022-09-27 | 25.300 | 21,509 | +1,000 | 0.00% | 544,178 |
| 2022-07-19 | 2022-07-15 | 32.550 | 20,509 | -2,000 | 0.00% | 667,568 |
| 2022-07-18 | 2022-07-14 | 33.950 | 22,509 | +2,600 | 0.00% | 764,181 |
| 2022-07-07 | 2022-07-05 | 36.600 | 19,909 | -1,000 | 0.00% | 728,669 |
| 2022-07-06 | 2022-07-04 | 36.700 | 20,909 | +1,000 | 0.00% | 767,360 |
| 2022-07-04 | 2022-06-29 | 38.000 | 19,909 | -1,000 | 0.00% | 756,542 |
| 2022-06-29 | 2022-06-27 | 38.200 | 20,909 | -1,200 | 0.00% | 798,724 |
| 2022-06-28 | 2022-06-24 | 36.800 | 22,109 | +2,200 | 0.00% | 813,611 |
| 2022-06-10 | 2022-06-08 | 37.450 | 19,909 | -1,600 | 0.00% | 745,592 |
| 2022-06-08 | 2022-06-06 | 34.900 | 21,509 | +1,600 | 0.00% | 750,664 |
| 2022-04-29 | 2022-04-27 | 29.650 | 19,909 | -200 | 0.00% | 590,302 |
| 2022-04-27 | 2022-04-25 | 28.200 | 20,109 | +200 | 0.00% | 567,074 |
| 2022-04-11 | 2022-04-07 | 33.000 | 19,909 | -3,600 | 0.00% | 656,997 |
| 2022-04-08 | 2022-04-06 | 33.550 | 23,509 | +3,600 | 0.00% | 788,727 |
| 2022-03-25 | 2022-03-23 | 33.900 | 19,909 | -1,000 | 0.00% | 674,915 |
| 2022-03-24 | 2022-03-22 | 31.250 | 20,909 | -1,400 | 0.00% | 653,406 |
| 2022-03-23 | 2022-03-21 | 28.500 | 22,309 | +1,000 | 0.00% | 635,806 |
| 2022-03-22 | 2022-03-18 | 29.300 | 21,309 | +1,400 | 0.00% | 624,354 |
| 2022-03-11 | 2022-03-09 | 36.350 | 19,909 | -400 | 0.00% | 723,692 |
| 2022-02-16 | 2022-02-14 | 46.650 | 20,309 | +800 | 0.00% | 947,415 |
| 2022-01-24 | 2022-01-20 | 53.000 | 19,509 | -400 | 0.00% | 1,033,977 |
| 2022-01-20 | 2022-01-18 | 50.900 | 19,909 | +400 | 0.00% | 1,013,368 |
| 2022-01-14 | 2022-01-12 | 53.100 | 19,509 | -200 | 0.00% | 1,035,928 |
| 2021-12-28 | 2021-12-22 | 51.550 | 19,709 | -1,600 | 0.00% | 1,015,999 |
| 2021-12-23 | 2021-12-21 | 50.300 | 21,309 | -2,000 | 0.00% | 1,071,843 |
| 2021-12-22 | 2021-12-20 | 50.500 | 23,309 | +200 | 0.00% | 1,177,104 |
| 2021-12-21 | 2021-12-17 | 52.500 | 23,109 | +1,800 | 0.00% | 1,213,222 |
| 2021-12-20 | 2021-12-16 | 56.250 | 21,309 | +2,200 | 0.00% | 1,198,631 |
| 2021-12-09 | 2021-12-07 | 54.700 | 19,109 | -200 | 0.00% | 1,045,262 |
| 2021-12-07 | 2021-12-03 | 52.500 | 19,309 | +200 | 0.00% | 1,013,722 |
| 2021-11-17 | 2021-11-15 | 58.500 | 19,109 | -400 | 0.00% | 1,117,876 |
| 2021-10-28 | 2021-10-26 | 58.150 | 19,509 | +400 | 0.00% | 1,134,448 |
| 2021-10-04 | 2021-09-29 | 59.700 | 19,109 | -1,000 | 0.00% | 1,140,807 |
| 2021-09-30 | 2021-09-28 | 59.650 | 20,109 | +1,000 | 0.00% | 1,199,502 |
| 2021-09-28 | 2021-09-24 | 61.600 | 19,109 | +800 | 0.00% | 1,177,114 |
| 2021-09-16 | 2021-09-14 | 67.200 | 18,309 | +200 | 0.00% | 1,230,365 |
| 2021-09-06 | 2021-09-02 | 69.600 | 18,109 | -200 | 0.00% | 1,260,386 |
| 2021-09-03 | 2021-09-01 | 66.750 | 18,309 | -400 | 0.00% | 1,222,126 |
| 2021-09-02 | 2021-08-31 | 65.300 | 18,709 | -200 | 0.00% | 1,221,698 |
| 2021-09-01 | 2021-08-30 | 63.600 | 18,909 | -600 | 0.00% | 1,202,612 |
| 2021-08-31 | 2021-08-27 | 62.500 | 19,509 | +1,400 | 0.00% | 1,219,312 |
| 2021-08-26 | 2021-08-24 | 65.850 | 18,109 | +200 | 0.00% | 1,192,478 |
| 2021-08-19 | 2021-08-17 | 64.650 | 17,909 | +400 | 0.00% | 1,157,817 |
| 2021-08-03 | 2021-07-30 | 72.000 | 17,509 | +1,400 | 0.00% | 1,260,648 |
| 2021-07-28 | 2021-07-26 | 76.350 | 16,109 | -200 | 0.00% | 1,229,922 |
| 2021-07-22 | 2021-07-20 | 79.000 | 16,309 | +200 | 0.00% | 1,288,411 |
| 2021-07-05 | 2021-06-30 | 86.350 | 16,109 | -200 | 0.00% | 1,391,012 |
| 2021-06-29 | 2021-06-25 | 87.500 | 16,309 | +400 | 0.00% | 1,427,038 |
| 2021-06-25 | 2021-06-23 | 89.950 | 15,909 | +200 | 0.00% | 1,431,015 |
| 2021-06-22 | 2021-06-18 | 90.000 | 15,709 | -400 | 0.00% | 1,413,810 |
| 2021-06-16 | 2021-06-11 | 87.000 | 16,109 | +200 | 0.00% | 1,401,483 |
| 2021-06-15 | 2021-06-10 | 86.900 | 15,909 | -400 | 0.00% | 1,382,492 |
| 2021-06-10 | 2021-06-08 | 90.000 | 16,309 | +800 | 0.00% | 1,467,810 |
| 2021-06-09 | 2021-06-07 | 90.950 | 15,509 | -200 | 0.00% | 1,410,544 |
| 2021-06-08 | 2021-06-04 | 87.750 | 15,709 | -200 | 0.00% | 1,378,465 |
| 2021-06-07 | 2021-06-03 | 85.000 | 15,909 | -200 | 0.00% | 1,352,265 |
| 2021-05-28 | 2021-05-26 | 84.650 | 16,109 | -2,400 | 0.00% | 1,363,627 |
| 2021-05-04 | 2021-04-30 | 81.000 | 18,509 | +200 | 0.00% | 1,499,229 |
| 2021-04-22 | 2021-04-20 | 81.950 | 18,309 | -1,600 | 0.00% | 1,500,423 |
| 2021-03-26 | 2021-03-24 | 76.050 | 19,909 | -200 | 0.00% | 1,514,079 |
| 2021-03-17 | 2021-03-15 | 71.150 | 20,109 | -800 | 0.00% | 1,430,755 |
| 2021-03-16 | 2021-03-12 | 69.750 | 20,909 | +800 | 0.00% | 1,458,403 |
| 2021-03-15 | 2021-03-11 | 71.450 | 20,109 | -400 | 0.00% | 1,436,788 |
| 2021-03-08 | 2021-03-04 | 68.700 | 20,509 | +400 | 0.00% | 1,408,968 |
| 2021-03-04 | 2021-03-02 | 72.800 | 20,109 | -200 | 0.00% | 1,463,935 |
| 2021-03-01 | 2021-02-25 | 77.200 | 20,309 | -200 | 0.00% | 1,567,855 |
| 2021-02-24 | 2021-02-22 | 81.000 | 20,509 | +200 | 0.00% | 1,661,229 |
| 2021-02-17 | 2021-02-11 | 84.800 | 20,309 | -200 | 0.00% | 1,722,203 |
| 2021-02-09 | 2021-02-05 | 76.250 | 20,509 | +200 | 0.00% | 1,563,811 |
| 2021-02-03 | 2021-02-01 | 81.650 | 20,309 | -2,000 | 0.00% | 1,658,230 |
| 2021-02-02 | 2021-01-29 | 74.000 | 22,309 | -800 | 0.00% | 1,650,866 |
| 2021-02-01 | 2021-01-28 | 71.650 | 23,109 | -4,000 | 0.00% | 1,655,760 |
| 2021-01-28 | 2021-01-26 | 63.000 | 27,109 | -4,400 | 0.00% | 1,707,867 |
| 2021-01-27 | 2021-01-25 | 57.000 | 31,509 | +1,600 | 0.00% | 1,796,013 |
| 2021-01-26 | 2021-01-22 | 54.900 | 29,909 | +400 | 0.00% | 1,642,004 |
| 2021-01-25 | 2021-01-21 | 56.800 | 29,509 | +400 | 0.00% | 1,676,111 |
| 2021-01-22 | 2021-01-20 | 57.750 | 29,109 | -4,200 | 0.00% | 1,681,045 |
| 2021-01-21 | 2021-01-19 | 55.900 | 33,309 | -2,000 | 0.00% | 1,861,973 |
| 2021-01-20 | 2021-01-18 | 52.700 | 35,309 | +400 | 0.00% | 1,860,784 |
| 2021-01-18 | 2021-01-14 | 54.200 | 34,909 | -200 | 0.00% | 1,892,068 |
| 2021-01-14 | 2021-01-12 | 53.700 | 35,109 | +400 | 0.00% | 1,885,353 |
| 2021-01-13 | 2021-01-11 | 53.850 | 34,709 | +2,400 | 0.00% | 1,869,080 |
| 2021-01-12 | 2021-01-08 | 56.650 | 32,309 | -1,000 | 0.00% | 1,830,305 |
| 2021-01-11 | 2021-01-07 | 55.450 | 33,309 | +600 | 0.00% | 1,846,984 |
| 2021-01-08 | 2021-01-06 | 57.350 | 32,709 | +2,400 | 0.00% | 1,875,861 |
| 2021-01-07 | 2021-01-05 | 58.100 | 30,309 | +1,400 | 0.00% | 1,760,953 |
| 2021-01-05 | 2020-12-31 | 60.850 | 28,909 | +400 | 0.00% | 1,759,113 |
| 2021-01-04 | 2020-12-29 | 58.950 | 28,509 | +600 | 0.00% | 1,680,606 |
| 2020-12-29 | 2020-12-24 | 58.950 | 27,909 | -400 | 0.00% | 1,645,236 |
| 2020-12-28 | 2020-12-22 | 57.800 | 28,309 | +400 | 0.00% | 1,636,260 |
| 2020-12-21 | 2020-12-17 | 57.600 | 27,909 | -3,800 | 0.00% | 1,607,558 |
| 2020-12-18 | 2020-12-16 | 56.450 | 31,709 | +200 | 0.00% | 1,789,973 |
| 2020-12-17 | 2020-12-15 | 55.850 | 31,509 | +1,000 | 0.00% | 1,759,778 |
| 2020-12-16 | 2020-12-14 | 55.850 | 30,509 | +1,800 | 0.00% | 1,703,928 |
| 2020-12-11 | 2020-12-09 | 58.350 | 28,709 | +1,000 | 0.00% | 1,675,170 |
| 2020-12-10 | 2020-12-08 | 59.550 | 27,709 | -600 | 0.00% | 1,650,071 |
| 2020-12-09 | 2020-12-07 | 58.850 | 28,309 | -200 | 0.00% | 1,665,985 |
| 2020-12-08 | 2020-12-04 | 56.900 | 28,509 | -400 | 0.00% | 1,622,162 |
| 2020-12-04 | 2020-12-02 | 55.500 | 28,909 | +400 | 0.00% | 1,604,450 |
| 2020-12-03 | 2020-12-01 | 57.350 | 28,509 | -1,400 | 0.00% | 1,634,991 |
| 2020-11-30 | 2020-11-26 | 59.300 | 29,909 | +2,200 | 0.00% | 1,773,604 |
| 2020-11-26 | 2020-11-24 | 60.300 | 27,709 | -600 | 0.00% | 1,670,853 |
| 2020-11-25 | 2020-11-23 | 60.300 | 28,309 | +800 | 0.00% | 1,707,033 |
| 2020-11-24 | 2020-11-20 | 61.200 | 27,509 | -200 | 0.00% | 1,683,551 |
| 2020-11-10 | 2020-11-06 | 60.000 | 27,709 | +400 | 0.00% | 1,662,540 |
| 2020-11-04 | 2020-11-02 | 63.600 | 27,309 | -200 | 0.00% | 1,736,852 |
| 2020-11-02 | 2020-10-29 | 63.900 | 27,509 | -1,000 | 0.00% | 1,757,825 |
| 2020-10-27 | 2020-10-22 | 65.050 | 28,509 | +1,600 | 0.00% | 1,854,510 |
| 2020-10-23 | 2020-10-21 | 66.600 | 26,909 | +400 | 0.00% | 1,792,139 |
| 2020-10-22 | 2020-10-20 | 68.350 | 26,509 | +200 | 0.00% | 1,811,890 |
| 2020-10-21 | 2020-10-19 | 67.150 | 26,309 | -200 | 0.00% | 1,766,649 |
| 2020-10-19 | 2020-10-15 | 65.600 | 26,509 | +200 | 0.00% | 1,738,990 |
| 2020-10-15 | 2020-10-12 | 67.050 | 26,309 | -2,000 | 0.00% | 1,764,018 |
| 2020-10-14 | 2020-10-09 | 63.250 | 28,309 | -800 | 0.00% | 1,790,544 |
| 2020-10-08 | 2020-10-06 | 60.000 | 29,109 | -200 | 0.00% | 1,746,540 |
| 2020-10-07 | 2020-10-05 | 58.200 | 29,309 | -200 | 0.00% | 1,705,784 |
| 2020-10-05 | 2020-09-29 | 57.500 | 29,509 | -200 | 0.00% | 1,696,768 |
| 2020-09-30 | 2020-09-28 | 57.450 | 29,709 | -400 | 0.00% | 1,706,782 |
| 2020-09-29 | 2020-09-25 | 56.500 | 30,109 | +400 | 0.00% | 1,701,158 |
| 2020-09-28 | 2020-09-24 | 57.900 | 29,709 | +400 | 0.00% | 1,720,151 |
| 2020-09-24 | 2020-09-22 | 59.350 | 29,309 | -600 | 0.00% | 1,739,489 |
| 2020-09-21 | 2020-09-17 | 58.000 | 29,909 | -1,200 | 0.00% | 1,734,722 |
| 2020-09-18 | 2020-09-16 | 57.600 | 31,109 | -200 | 0.00% | 1,791,878 |
| 2020-09-04 | 2020-09-02 | 55.700 | 31,309 | -3,000 | 0.00% | 1,743,911 |
| 2020-09-03 | 2020-09-01 | 50.400 | 34,309 | -1,000 | 0.00% | 1,729,174 |
| 2020-09-02 | 2020-08-31 | 48.150 | 35,309 | -2,000 | 0.00% | 1,700,128 |
| 2020-09-01 | 2020-08-28 | 48.200 | 37,309 | -600 | 0.00% | 1,798,294 |
| 2020-08-31 | 2020-08-27 | 48.250 | 37,909 | +2,600 | 0.00% | 1,829,109 |
| 2020-08-28 | 2020-08-26 | 47.300 | 35,309 | +2,000 | 0.00% | 1,670,116 |
| 2020-08-27 | 2020-08-25 | 50.000 | 33,309 | -200 | 0.00% | 1,665,450 |
| 2020-08-26 | 2020-08-24 | 49.250 | 33,509 | -600 | 0.00% | 1,650,318 |
| 2020-08-25 | 2020-08-21 | 48.000 | 34,109 | -400 | 0.00% | 1,637,232 |
| 2020-08-24 | 2020-08-20 | 46.900 | 34,509 | +600 | 0.00% | 1,618,472 |
| 2020-08-21 | 2020-08-19 | 48.350 | 33,909 | -400 | 0.00% | 1,639,500 |
| 2020-08-19 | 2020-08-17 | 48.050 | 34,309 | -200 | 0.00% | 1,648,547 |
| 2020-08-17 | 2020-08-13 | 47.350 | 34,509 | +1,000 | 0.00% | 1,634,001 |
| 2020-08-14 | 2020-08-12 | 45.800 | 33,509 | -2,200 | 0.00% | 1,534,712 |
| 2020-08-13 | 2020-08-11 | 50.600 | 35,709 | -600 | 0.00% | 1,806,875 |
| 2020-08-12 | 2020-08-10 | 52.250 | 36,309 | -200 | 0.00% | 1,897,145 |
| 2020-08-11 | 2020-08-07 | 53.300 | 36,509 | +2,600 | 0.00% | 1,945,930 |
| 2020-08-07 | 2020-08-05 | 55.100 | 33,909 | +400 | 0.00% | 1,868,386 |
| 2020-08-06 | 2020-08-04 | 54.950 | 33,509 | -200 | 0.00% | 1,841,320 |
| 2020-08-05 | 2020-08-03 | 53.750 | 33,709 | -5,400 | 0.00% | 1,811,859 |
| 2020-08-04 | 2020-07-31 | 50.950 | 39,109 | -400 | 0.00% | 1,992,604 |
| 2020-08-03 | 2020-07-30 | 50.250 | 39,509 | +400 | 0.00% | 1,985,327 |
| 2020-07-31 | 2020-07-29 | 50.450 | 39,109 | +1,000 | 0.00% | 1,973,049 |
| 2020-07-30 | 2020-07-28 | 50.650 | 38,109 | -2,000 | 0.00% | 1,930,221 |
| 2020-07-29 | 2020-07-27 | 50.050 | 40,109 | +1,000 | 0.00% | 2,007,455 |
| 2020-07-28 | 2020-07-24 | 51.550 | 39,109 | -800 | 0.00% | 2,016,069 |
| 2020-07-27 | 2020-07-23 | 54.000 | 39,909 | -400 | 0.00% | 2,155,086 |
| 2020-07-24 | 2020-07-22 | 53.100 | 40,309 | +400 | 0.00% | 2,140,408 |
| 2020-07-23 | 2020-07-21 | 54.800 | 39,909 | -4,000 | 0.00% | 2,187,013 |
| 2020-07-21 | 2020-07-17 | 55.850 | 43,909 | -1,800 | 0.00% | 2,452,318 |
| 2020-07-20 | 2020-07-16 | 55.000 | 45,709 | +2,600 | 0.00% | 2,513,995 |
| 2020-07-17 | 2020-07-15 | 59.000 | 43,109 | -1,800 | 0.00% | 2,543,431 |
| 2020-07-16 | 2020-07-14 | 58.200 | 44,909 | +1,800 | 0.00% | 2,613,704 |
| 2020-07-15 | 2020-07-13 | 61.600 | 43,109 | -600 | 0.00% | 2,655,514 |
| 2020-07-14 | 2020-07-10 | 61.050 | 43,709 | -1,000 | 0.00% | 2,668,434 |
| 2020-07-13 | 2020-07-09 | 59.900 | 44,709 | +200 | 0.00% | 2,678,069 |
| 2020-07-08 | 2020-07-06 | 59.650 | 44,509 | -800 | 0.00% | 2,654,962 |
| 2020-07-07 | 2020-07-03 | 55.750 | 45,309 | +200 | 0.00% | 2,525,977 |
| 2020-07-06 | 2020-07-02 | 55.650 | 45,109 | -2,800 | 0.00% | 2,510,316 |
| 2020-07-03 | 2020-06-30 | 52.200 | 47,909 | -200 | 0.00% | 2,500,850 |
| 2020-07-02 | 2020-06-29 | 51.900 | 48,109 | -1,200 | 0.00% | 2,496,857 |
| 2020-06-29 | 2020-06-24 | 53.150 | 49,309 | +2,600 | 0.00% | 2,620,773 |
| 2020-06-24 | 2020-06-22 | 52.500 | 46,709 | +1,200 | 0.00% | 2,452,222 |
| 2020-06-23 | 2020-06-19 | 52.500 | 45,509 | +2,200 | 0.00% | 2,389,222 |
| 2020-06-22 | 2020-06-18 | 52.350 | 43,309 | +1,800 | 0.00% | 2,267,226 |
| 2020-06-19 | 2020-06-17 | 48.700 | 41,509 | -6,800 | 0.00% | 2,021,488 |
| 2020-06-18 | 2020-06-16 | 45.100 | 48,309 | +200 | 0.00% | 2,178,736 |
| 2020-06-17 | 2020-06-15 | 44.050 | 48,109 | -3,200 | 0.00% | 2,119,201 |
| 2020-06-16 | 2020-06-12 | 46.250 | 51,309 | -1,000 | 0.01% | 2,373,041 |
| 2020-06-15 | 2020-06-11 | 45.300 | 52,309 | +5,000 | 0.01% | 2,369,598 |
| 2020-06-12 | 2020-06-10 | 47.900 | 47,309 | +800 | 0.00% | 2,266,101 |
| 2020-06-11 | 2020-06-09 | 46.100 | 46,509 | +1,000 | 0.00% | 2,144,065 |
| 2020-06-08 | 2020-06-04 | 46.650 | 45,509 | +400 | 0.00% | 2,122,995 |
| 2020-06-05 | 2020-06-03 | 47.750 | 45,109 | -1,000 | 0.00% | 2,153,955 |
| 2020-06-04 | 2020-06-02 | 45.050 | 46,109 | +400 | 0.00% | 2,077,210 |
| 2020-06-03 | 2020-06-01 | 45.800 | 45,709 | -400 | 0.00% | 2,093,472 |
| 2020-06-01 | 2020-05-28 | 44.450 | 46,109 | -800 | 0.00% | 2,049,545 |
| 2020-05-29 | 2020-05-27 | 45.850 | 46,909 | +1,000 | 0.00% | 2,150,778 |
| 2020-05-28 | 2020-05-26 | 47.500 | 45,909 | -200 | 0.00% | 2,180,678 |
| 2020-05-27 | 2020-05-25 | 46.650 | 46,109 | -800 | 0.00% | 2,150,985 |
| 2020-05-26 | 2020-05-22 | 44.750 | 46,909 | -600 | 0.00% | 2,099,178 |
| 2020-05-25 | 2020-05-21 | 46.950 | 47,509 | +2,000 | 0.00% | 2,230,548 |
| 2020-05-22 | 2020-05-20 | 49.050 | 45,509 | +3,200 | 0.00% | 2,232,216 |
| 2020-05-21 | 2020-05-19 | 47.400 | 42,309 | +1,000 | 0.00% | 2,005,447 |
| 2020-05-20 | 2020-05-18 | 47.250 | 41,309 | -2,400 | 0.00% | 1,951,850 |
| 2020-05-19 | 2020-05-15 | 41.600 | 43,709 | -1,800 | 0.00% | 1,818,294 |
| 2020-05-18 | 2020-05-14 | 41.550 | 45,509 | -7,600 | 0.00% | 1,890,899 |
| 2020-05-14 | 2020-05-12 | 37.000 | 53,109 | +600 | 0.01% | 1,965,033 |
| 2020-05-12 | 2020-05-08 | 37.400 | 52,509 | -2,000 | 0.01% | 1,963,837 |
| 2020-05-08 | 2020-05-06 | 35.400 | 54,509 | +1,400 | 0.01% | 1,929,619 |
| 2020-05-07 | 2020-05-05 | 33.100 | 53,109 | -1,000 | 0.01% | 1,757,908 |
| 2020-05-06 | 2020-05-04 | 32.000 | 54,109 | +3,000 | 0.01% | 1,731,488 |
| 2020-05-05 | 2020-04-29 | 34.850 | 51,109 | -200 | 0.01% | 1,781,149 |
| 2020-05-04 | 2020-04-28 | 36.550 | 51,309 | -5,000 | 0.01% | 1,875,344 |
| 2020-04-28 | 2020-04-24 | 30.150 | 56,309 | -1,000 | 0.01% | 1,697,716 |
| 2020-04-15 | 2020-04-09 | 31.200 | 57,309 | -1,000 | 0.01% | 1,788,041 |
| 2020-04-03 | 2020-04-01 | 30.900 | 58,309 | -1,000 | 0.01% | 1,801,748 |
| 2020-03-26 | 2020-03-24 | 30.700 | 59,309 | +1,000 | 0.01% | 1,820,786 |
| 2020-03-25 | 2020-03-23 | 30.300 | 58,309 | -1,000 | 0.01% | 1,766,763 |
| 2020-03-24 | 2020-03-20 | 30.250 | 59,309 | +1,000 | 0.01% | 1,794,097 |
| 2020-03-20 | 2020-03-18 | 29.500 | 58,309 | -1,000 | 0.01% | 1,720,116 |
| 2020-03-16 | 2020-03-12 | 28.850 | 59,309 | +3,000 | 0.01% | 1,711,065 |
| 2020-03-13 | 2020-03-11 | 30.400 | 56,309 | +2,000 | 0.01% | 1,711,794 |
| 2020-03-06 | 2020-03-04 | 33.850 | 54,309 | -200 | 0.01% | 1,838,360 |
| 2020-03-04 | 2020-03-02 | 35.150 | 54,509 | -3,800 | 0.01% | 1,915,991 |
| 2020-03-03 | 2020-02-28 | 35.250 | 58,309 | +1,800 | 0.01% | 2,055,392 |
| 2020-03-02 | 2020-02-27 | 37.700 | 56,509 | +2,000 | 0.01% | 2,130,389 |
| 2020-02-28 | 2020-02-26 | 36.250 | 54,509 | -2,200 | 0.01% | 1,975,951 |
| 2020-02-26 | 2020-02-24 | 36.600 | 56,709 | +1,000 | 0.01% | 2,075,549 |
| 2020-02-25 | 2020-02-21 | 37.850 | 55,709 | +3,000 | 0.01% | 2,108,586 |
| 2020-02-20 | 2020-02-18 | 38.350 | 52,709 | -1,400 | 0.01% | 2,021,390 |
| 2020-02-19 | 2020-02-17 | 38.600 | 54,109 | +600 | 0.01% | 2,088,607 |
| 2020-02-18 | 2020-02-14 | 35.650 | 53,509 | -2,000 | 0.01% | 1,907,596 |
| 2020-02-14 | 2020-02-12 | 36.350 | 55,509 | +800 | 0.01% | 2,017,752 |
| 2020-02-06 | 2020-02-04 | 34.850 | 54,709 | -400 | 0.01% | 1,906,609 |
| 2020-02-05 | 2020-02-03 | 32.700 | 55,109 | +200 | 0.01% | 1,802,064 |
| 2020-02-04 | 2020-01-31 | 32.550 | 54,909 | -400 | 0.01% | 1,787,288 |
| 2020-02-03 | 2020-01-30 | 32.000 | 55,309 | -1,200 | 0.01% | 1,769,888 |
| 2020-01-30 | 2020-01-24 | 34.200 | 56,509 | -1,400 | 0.01% | 1,932,608 |
| 2020-01-29 | 2020-01-22 | 35.300 | 57,909 | +1,600 | 0.01% | 2,044,188 |
| 2020-01-22 | 2020-01-20 | 36.750 | 56,309 | -400 | 0.01% | 2,069,356 |
| 2020-01-21 | 2020-01-17 | 36.900 | 56,709 | -2,000 | 0.01% | 2,092,562 |
| 2020-01-17 | 2020-01-15 | 38.000 | 58,709 | -9,200 | 0.01% | 2,230,942 |
| 2020-01-16 | 2020-01-14 | 37.600 | 67,909 | +12,600 | 0.01% | 2,553,378 |
| 2020-01-15 | 2020-01-13 | 41.300 | 55,309 | +1,400 | 0.01% | 2,284,262 |
| 2020-01-14 | 2020-01-10 | 40.850 | 53,909 | +1,000 | 0.01% | 2,202,183 |
| 2020-01-13 | 2020-01-09 | 40.000 | 52,909 | -2,000 | 0.01% | 2,116,360 |
| 2020-01-09 | 2020-01-07 | 37.000 | 54,909 | -2,400 | 0.01% | 2,031,633 |
| 2020-01-08 | 2020-01-06 | 37.200 | 57,309 | -6,000 | 0.01% | 2,131,895 |
| 2020-01-07 | 2020-01-03 | 35.350 | 63,309 | -4,000 | 0.01% | 2,237,973 |
| 2019-12-27 | 2019-12-20 | 33.700 | 67,309 | +2,000 | 0.01% | 2,268,313 |
| 2019-12-19 | 2019-12-17 | 33.050 | 65,309 | +200 | 0.01% | 2,158,462 |
| 2019-12-17 | 2019-12-13 | 31.450 | 65,109 | -600 | 0.01% | 2,047,678 |
| 2019-12-11 | 2019-12-09 | 30.350 | 65,709 | -2,000 | 0.01% | 1,994,268 |
| 2019-11-22 | 2019-11-20 | 32.300 | 67,709 | +1,000 | 0.01% | 2,187,001 |
| 2019-11-21 | 2019-11-19 | 32.700 | 66,709 | -400 | 0.01% | 2,181,384 |
| 2019-11-20 | 2019-11-18 | 33.100 | 67,109 | -1,000 | 0.01% | 2,221,308 |
| 2019-11-19 | 2019-11-15 | 32.500 | 68,109 | -5,000 | 0.01% | 2,213,542 |
| 2019-11-12 | 2019-11-08 | 31.100 | 73,109 | -200 | 0.01% | 2,273,690 |
| 2019-11-07 | 2019-11-05 | 30.600 | 73,309 | -1,000 | 0.01% | 2,243,255 |
| 2019-11-06 | 2019-11-04 | 30.650 | 74,309 | +1,000 | 0.01% | 2,277,571 |
| 2019-10-29 | 2019-10-25 | 31.150 | 73,309 | -1,200 | 0.01% | 2,283,575 |
| 2019-10-28 | 2019-10-24 | 30.900 | 74,509 | +200 | 0.01% | 2,302,328 |
| 2019-10-25 | 2019-10-23 | 30.450 | 74,309 | +1,000 | 0.01% | 2,262,709 |
| 2019-10-24 | 2019-10-22 | 32.000 | 73,309 | -1,000 | 0.01% | 2,345,888 |
| 2019-10-23 | 2019-10-21 | 31.450 | 74,309 | +200 | 0.01% | 2,337,018 |
| 2019-10-22 | 2019-10-18 | 29.850 | 74,109 | -200 | 0.01% | 2,212,154 |
| 2019-10-21 | 2019-10-17 | 30.150 | 74,309 | -1,400 | 0.01% | 2,240,416 |
| 2019-10-16 | 2019-10-14 | 28.600 | 75,709 | -5,000 | 0.01% | 2,165,277 |
| 2019-10-15 | 2019-10-11 | 26.850 | 80,709 | -400 | 0.01% | 2,167,037 |
| 2019-10-10 | 2019-10-08 | 26.200 | 81,109 | -400 | 0.01% | 2,125,056 |
| 2019-10-08 | 2019-10-03 | 26.450 | 81,509 | -2,600 | 0.01% | 2,155,913 |
| 2019-09-17 | 2019-09-13 | 27.200 | 84,109 | -2,200 | 0.01% | 2,287,765 |
| 2019-09-16 | 2019-09-12 | 26.650 | 86,309 | -1,000 | 0.01% | 2,300,135 |
| 2019-09-12 | 2019-09-10 | 26.200 | 87,309 | +1,000 | 0.01% | 2,287,496 |
| 2019-09-05 | 2019-09-03 | 24.650 | 86,309 | -1,400 | 0.01% | 2,127,517 |
| 2019-09-04 | 2019-09-02 | 24.300 | 87,709 | -1,000 | 0.01% | 2,131,329 |
| 2019-09-03 | 2019-08-30 | 24.100 | 88,709 | +1,000 | 0.01% | 2,137,887 |
| 2019-08-28 | 2019-08-26 | 24.950 | 87,709 | -2,000 | 0.01% | 2,188,340 |
| 2019-08-27 | 2019-08-23 | 24.850 | 89,709 | +1,000 | 0.01% | 2,229,269 |
| 2019-08-26 | 2019-08-22 | 25.150 | 88,709 | -1,000 | 0.01% | 2,231,031 |
| 2019-08-23 | 2019-08-21 | 25.200 | 89,709 | -600 | 0.01% | 2,260,667 |
| 2019-08-21 | 2019-08-19 | 24.800 | 90,309 | -600 | 0.01% | 2,239,663 |
| 2019-08-20 | 2019-08-16 | 24.050 | 90,909 | -5,000 | 0.01% | 2,186,361 |
| 2019-08-16 | 2019-08-14 | 23.800 | 95,909 | -800 | 0.01% | 2,282,634 |
| 2019-08-15 | 2019-08-13 | 24.000 | 96,709 | +14,200 | 0.01% | 2,321,016 |
| 2019-08-14 | 2019-08-12 | 29.200 | 82,509 | -3,200 | 0.01% | 2,409,263 |
| 2019-08-13 | 2019-08-09 | 28.350 | 85,709 | +2,400 | 0.01% | 2,429,850 |
| 2019-08-09 | 2019-08-07 | 27.950 | 83,309 | +600 | 0.01% | 2,328,487 |
| 2019-08-07 | 2019-08-05 | 29.050 | 82,709 | +1,000 | 0.01% | 2,402,696 |
| 2019-08-06 | 2019-08-02 | 30.150 | 81,709 | +200 | 0.01% | 2,463,526 |
| 2019-08-05 | 2019-08-01 | 31.350 | 81,509 | +1,000 | 0.01% | 2,555,307 |
| 2019-08-01 | 2019-07-30 | 31.900 | 80,509 | -600 | 0.01% | 2,568,237 |
| 2019-07-30 | 2019-07-26 | 31.850 | 81,109 | +3,200 | 0.01% | 2,583,322 |
| 2019-07-29 | 2019-07-25 | 33.250 | 77,909 | +21,600 | 0.01% | 2,590,474 |
| 2019-07-26 | 2019-07-24 | 37.600 | 56,309 | -10,000 | 0.01% | 2,117,218 |
| 2019-07-25 | 2019-07-23 | 36.200 | 66,309 | -1,800 | 0.01% | 2,400,386 |
| 2019-07-18 | 2019-07-16 | 36.350 | 68,109 | +10,000 | 0.01% | 2,475,762 |
| 2019-07-10 | 2019-07-08 | 37.250 | 58,109 | +1,400 | 0.01% | 2,164,560 |
| 2019-07-08 | 2019-07-04 | 38.250 | 56,709 | -1,000 | 0.01% | 2,169,119 |
| 2019-07-04 | 2019-07-02 | 38.150 | 57,709 | -1,400 | 0.01% | 2,201,598 |
| 2019-07-03 | 2019-06-28 | 36.800 | 59,109 | -4,000 | 0.01% | 2,175,211 |
| 2019-06-27 | 2019-06-25 | 33.900 | 63,109 | -800 | 0.01% | 2,139,395 |
| 2019-06-26 | 2019-06-24 | 34.150 | 63,909 | +1,600 | 0.01% | 2,182,492 |
| 2019-06-25 | 2019-06-21 | 35.400 | 62,309 | -1,000 | 0.01% | 2,205,739 |
| 2019-06-24 | 2019-06-20 | 33.550 | 63,309 | -3,000 | 0.01% | 2,124,017 |
| 2019-06-14 | 2019-06-12 | 32.650 | 66,309 | +1,200 | 0.01% | 2,164,989 |
| 2019-06-13 | 2019-06-11 | 33.500 | 65,109 | -1,400 | 0.01% | 2,181,152 |
| 2019-06-12 | 2019-06-10 | 31.100 | 66,509 | +800 | 0.01% | 2,068,430 |
| 2019-05-31 | 2019-05-29 | 30.900 | 65,709 | +200 | 0.01% | 2,030,408 |
| 2019-05-30 | 2019-05-28 | 31.500 | 65,509 | -1,400 | 0.01% | 2,063,534 |
| 2019-05-29 | 2019-05-27 | 30.400 | 66,909 | +800 | 0.01% | 2,034,034 |
| 2019-05-23 | 2019-05-21 | 32.800 | 66,109 | -400 | 0.01% | 2,168,375 |
| 2019-05-20 | 2019-05-16 | 34.400 | 66,509 | -1,000 | 0.01% | 2,287,910 |
| 2019-05-15 | 2019-05-10 | 34.550 | 67,509 | -1,200 | 0.01% | 2,332,436 |
| 2019-05-08 | 2019-05-06 | 34.100 | 68,709 | -600 | 0.01% | 2,342,977 |
| 2019-05-06 | 2019-05-02 | 36.050 | 69,309 | -4,000 | 0.01% | 2,498,589 |
| 2019-05-02 | 2019-04-29 | 35.150 | 73,309 | +600 | 0.01% | 2,576,811 |
| 2019-04-26 | 2019-04-24 | 36.650 | 72,709 | +2,600 | 0.01% | 2,664,785 |
| 2019-04-18 | 2019-04-16 | 37.300 | 70,109 | +2,000 | 0.01% | 2,615,066 |
| 2019-04-12 | 2019-04-10 | 39.200 | 68,109 | -4,600 | 0.01% | 2,669,873 |
| 2019-04-11 | 2019-04-09 | 38.350 | 72,709 | -5,400 | 0.01% | 2,788,390 |
| 2019-04-10 | 2019-04-08 | 37.200 | 78,109 | +7,400 | 0.01% | 2,905,655 |
| 2019-04-09 | 2019-04-04 | 38.100 | 70,709 | -10,800 | 0.01% | 2,694,013 |
| 2019-04-08 | 2019-04-03 | 37.800 | 81,509 | -10,000 | 0.01% | 3,081,040 |
| 2019-04-04 | 2019-04-02 | 35.900 | 91,509 | +12,000 | 0.01% | 3,285,173 |
| 2019-04-03 | 2019-04-01 | 37.000 | 79,509 | -11,000 | 0.01% | 2,941,833 |
| 2019-04-02 | 2019-03-29 | 36.750 | 90,509 | -400 | 0.01% | 3,326,206 |
| 2019-03-29 | 2019-03-27 | 36.250 | 90,909 | -2,200 | 0.01% | 3,295,451 |
| 2019-03-28 | 2019-03-26 | 35.400 | 93,109 | +1,000 | 0.01% | 3,296,059 |
| 2019-03-27 | 2019-03-25 | 35.600 | 92,109 | +2,000 | 0.01% | 3,279,080 |
| 2019-03-26 | 2019-03-22 | 36.850 | 90,109 | +5,000 | 0.01% | 3,320,517 |
| 2019-03-25 | 2019-03-21 | 37.050 | 85,109 | +5,800 | 0.01% | 3,153,288 |
| 2019-03-22 | 2019-03-20 | 37.800 | 79,309 | +4,200 | 0.01% | 2,997,880 |
| 2019-03-21 | 2019-03-19 | 38.450 | 75,109 | -7,200 | 0.01% | 2,887,941 |
| 2019-03-20 | 2019-03-18 | 35.500 | 82,309 | +1,200 | 0.01% | 2,921,970 |
| 2019-03-19 | 2019-03-15 | 34.700 | 81,109 | +3,400 | 0.01% | 2,814,482 |
| 2019-03-18 | 2019-03-14 | 35.750 | 77,709 | +3,000 | 0.01% | 2,778,097 |
| 2019-03-15 | 2019-03-13 | 36.650 | 74,709 | +5,400 | 0.01% | 2,738,085 |
| 2019-03-14 | 2019-03-12 | 37.850 | 69,309 | +5,000 | 0.01% | 2,623,346 |
| 2019-03-12 | 2019-03-08 | 37.900 | 64,309 | +4,200 | 0.01% | 2,437,311 |
| 2019-03-11 | 2019-03-07 | 39.900 | 60,109 | +3,400 | 0.01% | 2,398,349 |
| 2019-03-08 | 2019-03-06 | 41.700 | 56,709 | -1,400 | 0.01% | 2,364,765 |
| 2019-03-07 | 2019-03-05 | 40.400 | 58,109 | -3,600 | 0.01% | 2,347,604 |
| 2019-03-06 | 2019-03-04 | 40.000 | 61,709 | -4,800 | 0.01% | 2,468,360 |
| 2019-03-05 | 2019-03-01 | 38.350 | 66,509 | -5,000 | 0.01% | 2,550,620 |
| 2019-03-04 | 2019-02-28 | 37.450 | 71,509 | +7,800 | 0.01% | 2,678,012 |
| 2019-03-01 | 2019-02-27 | 39.000 | 63,709 | +2,000 | 0.01% | 2,484,651 |
| 2019-02-27 | 2019-02-25 | 39.950 | 61,709 | -1,000 | 0.01% | 2,465,275 |
| 2019-02-26 | 2019-02-22 | 39.350 | 62,709 | +2,000 | 0.01% | 2,467,599 |
| 2019-02-25 | 2019-02-21 | 39.300 | 60,709 | -3,000 | 0.01% | 2,385,864 |
| 2019-02-22 | 2019-02-20 | 38.650 | 63,709 | +600 | 0.01% | 2,462,353 |
| 2019-02-21 | 2019-02-19 | 38.000 | 63,109 | +4,200 | 0.01% | 2,398,142 |
| 2019-02-20 | 2019-02-18 | 40.150 | 58,909 | +1,400 | 0.01% | 2,365,196 |
| 2019-02-19 | 2019-02-15 | 40.450 | 57,509 | +200 | 0.01% | 2,326,239 |
| 2019-02-18 | 2019-02-14 | 42.850 | 57,309 | -400 | 0.01% | 2,455,691 |
| 2019-02-14 | 2019-02-12 | 41.650 | 57,709 | -1,400 | 0.01% | 2,403,580 |
| 2019-02-12 | 2019-02-08 | 38.400 | 59,109 | -400 | 0.01% | 2,269,786 |
| 2019-02-11 | 2019-02-04 | 38.900 | 59,509 | -1,000 | 0.01% | 2,314,900 |
| 2019-02-08 | 2019-01-31 | 38.550 | 60,509 | -2,000 | 0.01% | 2,332,622 |
| 2019-01-31 | 2019-01-29 | 38.750 | 62,509 | +4,000 | 0.01% | 2,422,224 |
| 2019-01-30 | 2019-01-28 | 39.950 | 58,509 | +1,000 | 0.01% | 2,337,435 |
| 2019-01-29 | 2019-01-25 | 39.900 | 57,509 | -1,000 | 0.01% | 2,294,609 |
| 2019-01-25 | 2019-01-23 | 39.150 | 58,509 | -1,400 | 0.01% | 2,290,627 |
| 2019-01-24 | 2019-01-22 | 37.450 | 59,909 | +1,400 | 0.01% | 2,243,592 |
| 2019-01-23 | 2019-01-21 | 38.500 | 58,509 | +800 | 0.01% | 2,252,596 |
| 2019-01-22 | 2019-01-18 | 38.450 | 57,709 | -3,000 | 0.01% | 2,218,911 |
| 2019-01-15 | 2019-01-11 | 37.050 | 60,709 | +1,400 | 0.01% | 2,249,268 |
| 2019-01-14 | 2019-01-10 | 37.250 | 59,309 | -1,000 | 0.01% | 2,209,260 |
| 2019-01-09 | 2019-01-07 | 34.800 | 60,309 | -200 | 0.01% | 2,098,753 |
| 2019-01-08 | 2019-01-04 | 36.350 | 60,509 | -600 | 0.01% | 2,199,502 |
| 2019-01-07 | 2019-01-03 | 33.550 | 61,109 | +800 | 0.01% | 2,050,207 |
| 2018-12-27 | 2018-12-20 | 36.600 | 60,309 | -200 | 0.01% | 2,207,309 |
| 2018-12-20 | 2018-12-18 | 37.000 | 60,509 | +800 | 0.01% | 2,238,833 |
| 2018-12-19 | 2018-12-17 | 36.700 | 59,709 | +600 | 0.01% | 2,191,320 |
| 2018-12-18 | 2018-12-14 | 38.800 | 59,109 | +400 | 0.01% | 2,293,429 |
| 2018-12-10 | 2018-12-06 | 41.350 | 58,709 | -2,000 | 0.01% | 2,427,617 |
| 2018-12-05 | 2018-12-03 | 42.150 | 60,709 | +400 | 0.01% | 2,558,884 |
| 2018-12-04 | 2018-11-30 | 41.000 | 60,309 | +600 | 0.01% | 2,472,669 |
| 2018-11-30 | 2018-11-28 | 41.850 | 59,709 | +1,400 | 0.01% | 2,498,822 |
| 2018-11-29 | 2018-11-27 | 43.750 | 58,309 | -400 | 0.01% | 2,551,019 |
| 2018-11-28 | 2018-11-26 | 43.500 | 58,709 | -200 | 0.01% | 2,553,842 |
| 2018-11-27 | 2018-11-23 | 42.750 | 58,909 | +1,000 | 0.01% | 2,518,360 |
| 2018-11-23 | 2018-11-21 | 45.800 | 57,909 | -1,200 | 0.01% | 2,652,232 |
| 2018-11-22 | 2018-11-20 | 44.250 | 59,109 | +1,000 | 0.01% | 2,615,573 |
| 2018-11-21 | 2018-11-19 | 46.450 | 58,109 | -1,800 | 0.01% | 2,699,163 |
| 2018-11-20 | 2018-11-16 | 45.000 | 59,909 | -1,000 | 0.01% | 2,695,905 |
| 2018-11-19 | 2018-11-15 | 44.700 | 60,909 | -1,000 | 0.01% | 2,722,632 |
| 2018-11-16 | 2018-11-14 | 43.400 | 61,909 | -1,000 | 0.01% | 2,686,851 |
| 2018-11-15 | 2018-11-13 | 43.500 | 62,909 | -800 | 0.01% | 2,736,542 |
| 2018-11-13 | 2018-11-09 | 42.800 | 63,709 | +5,800 | 0.01% | 2,726,745 |
| 2018-11-12 | 2018-11-08 | 47.250 | 57,909 | +3,000 | 0.01% | 2,736,200 |
| 2018-11-09 | 2018-11-07 | 48.400 | 54,909 | -1,000 | 0.01% | 2,657,596 |
| 2018-11-08 | 2018-11-06 | 47.800 | 55,909 | -400 | 0.01% | 2,672,450 |
| 2018-11-07 | 2018-11-05 | 47.000 | 56,309 | -2,600 | 0.01% | 2,646,523 |
| 2018-11-06 | 2018-11-02 | 49.000 | 58,909 | -400 | 0.01% | 2,886,541 |
| 2018-11-05 | 2018-11-01 | 45.850 | 59,309 | -200 | 0.01% | 2,719,318 |
| 2018-11-01 | 2018-10-30 | 41.200 | 59,509 | -400 | 0.01% | 2,451,771 |
| 2018-10-30 | 2018-10-26 | 40.850 | 59,909 | +400 | 0.01% | 2,447,283 |
| 2018-10-22 | 2018-10-18 | 43.800 | 59,509 | -200 | 0.01% | 2,606,494 |
| 2018-10-18 | 2018-10-15 | 43.400 | 59,709 | -400 | 0.01% | 2,591,371 |
| 2018-10-11 | 2018-10-09 | 44.000 | 60,109 | +400 | 0.01% | 2,644,796 |
| 2018-10-10 | 2018-10-08 | 45.200 | 59,709 | -400 | 0.01% | 2,698,847 |
| 2018-10-09 | 2018-10-05 | 46.300 | 60,109 | -200 | 0.01% | 2,783,047 |
| 2018-09-26 | 2018-09-21 | 50.750 | 60,309 | -400 | 0.01% | 3,060,682 |
| 2018-09-21 | 2018-09-19 | 48.100 | 60,709 | -1,800 | 0.01% | 2,920,103 |
| 2018-09-20 | 2018-09-18 | 45.200 | 62,509 | +1,000 | 0.01% | 2,825,407 |
| 2018-09-18 | 2018-09-14 | 46.900 | 61,509 | +400 | 0.01% | 2,884,772 |
| 2018-09-17 | 2018-09-13 | 47.400 | 61,109 | -1,200 | 0.01% | 2,896,567 |
| 2018-09-13 | 2018-09-11 | 44.000 | 62,309 | -1,400 | 0.01% | 2,741,596 |
| 2018-09-12 | 2018-09-10 | 45.150 | 63,709 | +1,000 | 0.01% | 2,876,461 |
| 2018-09-10 | 2018-09-06 | 49.900 | 62,709 | +400 | 0.01% | 3,129,179 |
| 2018-09-06 | 2018-09-04 | 52.400 | 62,309 | -1,600 | 0.01% | 3,264,992 |
| 2018-09-05 | 2018-09-03 | 51.100 | 63,909 | +1,600 | 0.01% | 3,265,750 |
| 2018-09-04 | 2018-08-31 | 55.200 | 62,309 | -1,000 | 0.01% | 3,439,457 |
| 2018-08-31 | 2018-08-29 | 55.400 | 63,309 | -1,000 | 0.01% | 3,507,319 |
| 2018-08-30 | 2018-08-28 | 54.850 | 64,309 | -200 | 0.01% | 3,527,349 |
| 2018-08-28 | 2018-08-24 | 52.800 | 64,509 | +1,400 | 0.01% | 3,406,075 |
| 2018-08-27 | 2018-08-23 | 54.000 | 63,109 | -200 | 0.01% | 3,407,886 |
| 2018-08-24 | 2018-08-22 | 54.500 | 63,309 | -1,400 | 0.01% | 3,450,340 |
| 2018-08-23 | 2018-08-21 | 54.000 | 64,709 | -1,800 | 0.01% | 3,494,286 |
| 2018-08-22 | 2018-08-20 | 49.500 | 66,509 | -400 | 0.01% | 3,292,196 |
| 2018-08-21 | 2018-08-17 | 50.000 | 66,909 | -2,000 | 0.01% | 3,345,450 |
| 2018-08-20 | 2018-08-16 | 49.850 | 68,909 | +1,200 | 0.01% | 3,435,114 |
| 2018-08-17 | 2018-08-15 | 52.600 | 67,709 | -1,200 | 0.01% | 3,561,493 |
| 2018-08-16 | 2018-08-14 | 55.600 | 68,909 | +13,600 | 0.01% | 3,831,340 |
| 2018-08-14 | 2018-08-10 | 67.600 | 55,309 | -200 | 0.01% | 3,738,888 |
| 2018-08-13 | 2018-08-09 | 68.450 | 55,509 | -2,000 | 0.01% | 3,799,591 |
| 2018-08-10 | 2018-08-08 | 66.550 | 57,509 | -600 | 0.01% | 3,827,224 |
| 2018-08-07 | 2018-08-03 | 63.850 | 58,109 | -2,000 | 0.01% | 3,710,260 |
| 2018-08-06 | 2018-08-02 | 65.850 | 60,109 | +2,400 | 0.01% | 3,958,178 |
| 2018-08-02 | 2018-07-31 | 65.650 | 57,709 | +3,400 | 0.01% | 3,788,596 |
| 2018-08-01 | 2018-07-30 | 69.400 | 54,309 | +200 | 0.01% | 3,769,045 |
| 2018-07-24 | 2018-07-20 | 70.250 | 54,109 | +600 | 0.01% | 3,801,157 |
| 2018-07-18 | 2018-07-16 | 73.850 | 53,509 | +1,600 | 0.01% | 3,951,640 |
| 2018-07-17 | 2018-07-13 | 75.450 | 51,909 | -1,600 | 0.01% | 3,916,534 |
| 2018-07-16 | 2018-07-12 | 73.900 | 53,509 | +400 | 0.01% | 3,954,315 |
| 2018-07-13 | 2018-07-11 | 73.950 | 53,109 | +400 | 0.01% | 3,927,411 |
| 2018-07-10 | 2018-07-06 | 74.550 | 52,709 | -400 | 0.01% | 3,929,456 |
| 2018-07-09 | 2018-07-05 | 74.900 | 53,109 | -2,400 | 0.01% | 3,977,864 |
| 2018-07-06 | 2018-07-04 | 72.750 | 55,509 | +400 | 0.01% | 4,038,280 |
| 2018-07-03 | 2018-06-28 | 71.850 | 55,109 | -400 | 0.01% | 3,959,582 |
| 2018-06-29 | 2018-06-27 | 70.800 | 55,509 | -200 | 0.01% | 3,930,037 |
| 2018-06-28 | 2018-06-26 | 70.650 | 55,709 | -400 | 0.01% | 3,935,841 |
| 2018-06-26 | 2018-06-22 | 71.400 | 56,109 | +600 | 0.01% | 4,006,183 |
| 2018-06-22 | 2018-06-20 | 74.300 | 55,509 | +200 | 0.01% | 4,124,319 |
| 2018-06-21 | 2018-06-19 | 75.000 | 55,309 | +1,000 | 0.01% | 4,148,175 |
| 2018-06-20 | 2018-06-15 | 78.500 | 54,309 | -800 | 0.01% | 4,263,256 |
| 2018-06-19 | 2018-06-14 | 76.700 | 55,109 | +800 | 0.01% | 4,226,860 |
| 2018-06-15 | 2018-06-13 | 80.000 | 54,309 | -5,400 | 0.01% | 4,344,720 |
| 2018-06-14 | 2018-06-12 | 81.750 | 59,709 | -1,800 | 0.01% | 4,881,211 |
| 2018-06-13 | 2018-06-11 | 78.600 | 61,509 | +200 | 0.01% | 4,834,607 |
| 2018-06-12 | 2018-06-08 | 78.800 | 61,309 | -600 | 0.01% | 4,831,149 |
| 2018-06-11 | 2018-06-07 | 77.800 | 61,909 | -1,400 | 0.01% | 4,816,520 |
| 2018-06-08 | 2018-06-06 | 78.000 | 63,309 | -2,200 | 0.01% | 4,938,102 |
| 2018-06-07 | 2018-06-05 | 76.250 | 65,509 | -1,200 | 0.01% | 4,995,061 |
| 2018-06-06 | 2018-06-04 | 73.400 | 66,709 | -400 | 0.01% | 4,896,441 |
| 2018-06-05 | 2018-06-01 | 71.050 | 67,109 | +600 | 0.01% | 4,768,094 |
| 2018-06-04 | 2018-05-31 | 73.250 | 66,509 | +200 | 0.01% | 4,871,784 |
| 2018-05-30 | 2018-05-28 | 73.050 | 66,309 | -400 | 0.01% | 4,843,872 |
| 2018-05-29 | 2018-05-25 | 70.000 | 66,709 | -3,400 | 0.01% | 4,669,630 |
| 2018-05-28 | 2018-05-24 | 66.500 | 70,109 | -3,800 | 0.01% | 4,662,248 |
| 2018-05-25 | 2018-05-23 | 64.100 | 73,909 | -1,800 | 0.01% | 4,737,567 |
| 2018-05-24 | 2018-05-21 | 64.500 | 75,709 | +1,000 | 0.01% | 4,883,230 |
| 2018-05-23 | 2018-05-18 | 66.450 | 74,709 | +3,200 | 0.01% | 4,964,413 |
| 2018-05-21 | 2018-05-17 | 68.600 | 71,509 | +400 | 0.01% | 4,905,517 |
| 2018-05-18 | 2018-05-16 | 69.250 | 71,109 | -400 | 0.01% | 4,924,298 |
| 2018-05-17 | 2018-05-15 | 68.450 | 71,509 | -800 | 0.01% | 4,894,791 |
| 2018-05-16 | 2018-05-14 | 69.100 | 72,309 | +600 | 0.01% | 4,996,552 |
| 2018-05-15 | 2018-05-11 | 70.150 | 71,709 | -1,800 | 0.01% | 5,030,386 |
| 2018-05-14 | 2018-05-10 | 68.700 | 73,509 | +2,400 | 0.01% | 5,050,068 |
| 2018-05-11 | 2018-05-09 | 66.150 | 71,109 | -7,600 | 0.01% | 4,703,860 |
| 2018-05-10 | 2018-05-08 | 66.100 | 78,709 | -3,000 | 0.01% | 5,202,665 |
| 2018-05-09 | 2018-05-07 | 60.800 | 81,709 | -1,000 | 0.01% | 4,967,907 |
| 2018-05-08 | 2018-05-04 | 60.550 | 82,709 | -2,600 | 0.01% | 5,008,030 |
| 2018-05-07 | 2018-05-03 | 61.400 | 85,309 | +400 | 0.01% | 5,237,973 |
| 2018-05-04 | 2018-05-02 | 61.600 | 84,909 | +9,400 | 0.01% | 5,230,394 |
| 2018-05-02 | 2018-04-27 | 63.550 | 75,509 | -400 | 0.01% | 4,798,597 |
| 2018-04-30 | 2018-04-26 | 64.000 | 75,909 | +2,600 | 0.01% | 4,858,176 |
| 2018-04-27 | 2018-04-25 | 66.800 | 73,309 | -3,200 | 0.01% | 4,897,041 |
| 2018-04-26 | 2018-04-24 | 68.100 | 76,509 | +200 | 0.01% | 5,210,263 |
| 2018-04-25 | 2018-04-23 | 68.300 | 76,309 | +400 | 0.01% | 5,211,905 |
| 2018-04-24 | 2018-04-20 | 70.300 | 75,909 | -5,600 | 0.01% | 5,336,403 |
| 2018-04-23 | 2018-04-19 | 70.100 | 81,509 | +3,000 | 0.01% | 5,713,781 |
| 2018-04-20 | 2018-04-18 | 70.600 | 78,509 | -2,000 | 0.01% | 5,542,735 |
| 2018-04-19 | 2018-04-17 | 71.100 | 80,509 | -800 | 0.01% | 5,724,190 |
| 2018-04-18 | 2018-04-16 | 70.500 | 81,309 | -600 | 0.01% | 5,732,284 |
| 2018-04-17 | 2018-04-13 | 71.400 | 81,909 | -600 | 0.01% | 5,848,303 |
| 2018-04-16 | 2018-04-12 | 71.800 | 82,509 | -200 | 0.01% | 5,924,146 |
| 2018-04-11 | 2018-04-09 | 70.050 | 82,709 | -2,600 | 0.01% | 5,793,765 |
| 2018-04-10 | 2018-04-06 | 69.700 | 85,309 | +2,200 | 0.01% | 5,946,037 |
| 2018-04-09 | 2018-04-04 | 71.650 | 83,109 | -400 | 0.01% | 5,954,760 |
| 2018-04-06 | 2018-04-03 | 72.800 | 83,509 | -1,000 | 0.01% | 6,079,455 |
| 2018-04-04 | 2018-03-29 | 72.600 | 84,509 | -1,600 | 0.01% | 6,135,353 |
| 2018-04-03 | 2018-03-28 | 71.150 | 86,109 | -1,800 | 0.01% | 6,126,655 |
| 2018-03-29 | 2018-03-27 | 72.850 | 87,909 | +2,400 | 0.01% | 6,404,171 |
| 2018-03-28 | 2018-03-26 | 72.850 | 85,509 | +9,600 | 0.01% | 6,229,331 |
| 2018-03-27 | 2018-03-23 | 74.000 | 75,909 | -2,000 | 0.01% | 5,617,266 |
| 2018-03-26 | 2018-03-22 | 74.600 | 77,909 | +3,400 | 0.01% | 5,812,011 |
| 2018-03-23 | 2018-03-21 | 75.800 | 74,509 | +3,800 | 0.01% | 5,647,782 |
| 2018-03-22 | 2018-03-20 | 79.500 | 70,709 | +12,200 | 0.01% | 5,621,366 |
| 2018-03-21 | 2018-03-19 | 82.050 | 58,509 | -1,000 | 0.01% | 4,800,663 |
| 2018-03-20 | 2018-03-16 | 82.450 | 59,509 | -1,600 | 0.01% | 4,906,517 |
| 2018-03-16 | 2018-03-14 | 79.750 | 61,109 | -10,000 | 0.01% | 4,873,443 |
| 2018-03-15 | 2018-03-13 | 81.350 | 71,109 | +4,600 | 0.01% | 5,784,717 |
| 2018-03-14 | 2018-03-12 | 82.450 | 66,509 | -800 | 0.01% | 5,483,667 |
| 2018-03-13 | 2018-03-09 | 77.950 | 67,309 | +1,000 | 0.01% | 5,246,737 |
| 2018-03-09 | 2018-03-07 | 74.200 | 66,309 | +1,200 | 0.01% | 4,920,128 |
| 2018-03-08 | 2018-03-06 | 76.000 | 65,109 | -1,200 | 0.01% | 4,948,284 |
| 2018-03-07 | 2018-03-05 | 75.800 | 66,309 | -1,000 | 0.01% | 5,026,222 |
| 2018-03-06 | 2018-03-02 | 76.150 | 67,309 | -1,000 | 0.01% | 5,125,580 |
| 2018-03-01 | 2018-02-27 | 78.100 | 68,309 | -200 | 0.01% | 5,334,933 |
| 2018-02-28 | 2018-02-26 | 78.450 | 68,509 | +1,200 | 0.01% | 5,374,531 |
| 2018-02-27 | 2018-02-23 | 80.100 | 67,309 | +400 | 0.01% | 5,391,451 |
| 2018-02-26 | 2018-02-22 | 80.450 | 66,909 | -800 | 0.01% | 5,382,829 |
| 2018-02-23 | 2018-02-21 | 79.300 | 67,709 | -200 | 0.01% | 5,369,324 |
| 2018-02-22 | 2018-02-20 | 76.050 | 67,909 | -1,000 | 0.01% | 5,164,479 |
| 2018-02-21 | 2018-02-15 | 73.600 | 68,909 | +600 | 0.01% | 5,071,702 |
| 2018-02-20 | 2018-02-13 | 72.000 | 68,309 | +200 | 0.01% | 4,918,248 |
| 2018-02-14 | 2018-02-12 | 73.050 | 68,109 | -200 | 0.01% | 4,975,362 |
| 2018-02-13 | 2018-02-09 | 73.300 | 68,309 | -2,400 | 0.01% | 5,007,050 |
| 2018-02-12 | 2018-02-08 | 76.400 | 70,709 | -1,000 | 0.01% | 5,402,168 |
| 2018-02-09 | 2018-02-07 | 76.050 | 71,709 | +2,200 | 0.01% | 5,453,469 |
| 2018-02-08 | 2018-02-06 | 77.250 | 69,509 | -1,800 | 0.01% | 5,369,570 |
| 2018-02-07 | 2018-02-05 | 79.750 | 71,309 | +1,200 | 0.01% | 5,686,893 |
| 2018-02-06 | 2018-02-02 | 80.450 | 70,109 | +2,000 | 0.01% | 5,640,269 |
| 2018-02-05 | 2018-02-01 | 80.700 | 68,109 | +600 | 0.01% | 5,496,396 |
| 2018-02-02 | 2018-01-31 | 81.050 | 67,509 | -400 | 0.01% | 5,471,604 |
| 2018-02-01 | 2018-01-30 | 80.650 | 67,909 | +1,200 | 0.01% | 5,476,861 |
| 2018-01-31 | 2018-01-29 | 81.500 | 66,709 | +600 | 0.01% | 5,436,784 |
| 2018-01-30 | 2018-01-26 | 82.300 | 66,109 | -800 | 0.01% | 5,440,771 |
| 2018-01-29 | 2018-01-25 | 81.900 | 66,909 | +3,000 | 0.01% | 5,479,847 |
| 2018-01-26 | 2018-01-24 | 83.300 | 63,909 | +5,200 | 0.01% | 5,323,620 |
| 2018-01-25 | 2018-01-23 | 84.700 | 58,709 | +2,200 | 0.01% | 4,972,652 |
| 2018-01-24 | 2018-01-22 | 84.800 | 56,509 | -2,000 | 0.01% | 4,791,963 |
| 2018-01-23 | 2018-01-19 | 83.000 | 58,509 | +800 | 0.01% | 4,856,247 |
| 2018-01-22 | 2018-01-18 | 83.400 | 57,709 | -1,400 | 0.01% | 4,812,931 |
| 2018-01-19 | 2018-01-17 | 84.000 | 59,109 | +3,200 | 0.01% | 4,965,156 |
| 2018-01-18 | 2018-01-16 | 85.450 | 55,909 | +800 | 0.01% | 4,777,424 |
| 2018-01-16 | 2018-01-12 | 86.050 | 55,109 | -600 | 0.01% | 4,742,129 |
| 2018-01-15 | 2018-01-11 | 86.200 | 55,709 | +1,400 | 0.01% | 4,802,116 |
| 2018-01-12 | 2018-01-10 | 87.600 | 54,309 | +3,600 | 0.01% | 4,757,468 |
| 2018-01-11 | 2018-01-09 | 89.600 | 50,709 | +800 | 0.01% | 4,543,526 |
| 2018-01-10 | 2018-01-08 | 88.150 | 49,909 | -3,400 | 0.01% | 4,399,478 |
| 2018-01-09 | 2018-01-05 | 89.100 | 53,309 | +1,000 | 0.01% | 4,749,832 |
| 2018-01-08 | 2018-01-04 | 89.150 | 52,309 | -5,800 | 0.01% | 4,663,347 |
| 2018-01-05 | 2018-01-03 | 84.600 | 58,109 | -1,200 | 0.01% | 4,916,021 |
| 2018-01-04 | 2018-01-02 | 82.200 | 59,309 | +1,800 | 0.01% | 4,875,200 |
| 2018-01-03 | 2017-12-29 | 83.350 | 57,509 | -200 | 0.01% | 4,793,375 |
| 2018-01-02 | 2017-12-28 | 83.600 | 57,709 | -4,400 | 0.01% | 4,824,472 |
| 2017-12-29 | 2017-12-27 | 81.150 | 62,109 | +3,400 | 0.01% | 5,040,145 |
| 2017-12-28 | 2017-12-22 | 81.950 | 58,709 | -800 | 0.01% | 4,811,203 |
| 2017-12-27 | 2017-12-21 | 81.700 | 59,509 | +2,600 | 0.01% | 4,861,885 |
| 2017-12-22 | 2017-12-20 | 81.000 | 56,909 | +3,800 | 0.01% | 4,609,629 |
| 2017-12-21 | 2017-12-19 | 82.750 | 53,109 | +600 | 0.01% | 4,394,770 |
| 2017-12-19 | 2017-12-15 | 84.800 | 52,509 | +2,200 | 0.01% | 4,452,763 |
| 2017-12-18 | 2017-12-14 | 87.450 | 50,309 | -998 | 0.01% | 4,399,522 |
| 2017-12-15 | 2017-12-13 | 87.050 | 51,307 | +198 | 0.01% | 4,466,274 |
| 2017-12-14 | 2017-12-12 | 86.150 | 51,109 | +1,200 | 0.01% | 4,403,040 |
| 2017-12-13 | 2017-12-11 | 88.050 | 49,909 | -3,800 | 0.01% | 4,394,487 |
| 2017-12-12 | 2017-12-08 | 84.000 | 53,709 | -7,200 | 0.01% | 4,511,556 |
| 2017-12-11 | 2017-12-07 | 76.700 | 60,909 | +1,600 | 0.01% | 4,671,720 |
| 2017-12-08 | 2017-12-06 | 82.400 | 59,309 | -7,600 | 0.01% | 4,887,062 |
| 2017-12-07 | 2017-12-05 | 86.100 | 66,909 | +6,000 | 0.01% | 5,760,865 |
| 2017-12-06 | 2017-12-04 | 87.800 | 60,909 | +1,200 | 0.01% | 5,347,810 |
| 2017-12-05 | 2017-12-01 | 89.000 | 59,709 | +12,000 | 0.01% | 5,314,101 |
| 2017-12-04 | 2017-11-30 | 90.000 | 47,709 | +200 | 0.01% | 4,293,810 |
| 2017-12-01 | 2017-11-29 | 92.700 | 47,509 | -7,800 | 0.01% | 4,404,084 |
| 2017-11-30 | 2017-11-28 | 91.000 | 55,309 | -10,600 | 0.01% | 5,033,119 |
| 2017-11-29 | 2017-11-27 | 87.900 | 65,909 | +3,200 | 0.01% | 5,793,401 |
| 2017-11-28 | 2017-11-24 | 89.900 | 62,709 | -600 | 0.01% | 5,637,539 |
| 2017-11-27 | 2017-11-23 | 89.150 | 63,309 | -2,600 | 0.01% | 5,643,997 |
| 2017-11-24 | 2017-11-22 | 88.550 | 65,909 | +6,200 | 0.01% | 5,836,242 |
| 2017-11-23 | 2017-11-21 | 92.950 | 59,709 | -8,200 | 0.01% | 5,549,952 |
| 2017-11-22 | 2017-11-20 | 95.900 | 67,909 | +6,000 | 0.01% | 6,512,473 |
| 2017-11-21 | 2017-11-17 | 97.300 | 61,909 | +7,200 | 0.01% | 6,023,746 |
| 2017-11-20 | 2017-11-16 | 98.600 | 54,709 | -5,000 | 0.01% | 5,394,307 |
| 2017-11-17 | 2017-11-15 | 100.000 | 59,709 | +5,600 | 0.01% | 5,970,900 |
| 2017-11-16 | 2017-11-14 | 100.900 | 54,109 | -7,000 | 0.01% | 5,459,598 |
| 2017-11-15 | 2017-11-13 | 96.550 | 61,109 | -14,200 | 0.01% | 5,900,074 |
| 2017-11-14 | 2017-11-10 | 100.400 | 75,309 | +4,600 | 0.01% | 7,561,024 |
| 2017-11-13 | 2017-11-09 | 104.000 | 70,709 | +17,000 | 0.01% | 7,353,736 |
| 2017-11-10 | 2017-11-08 | 102.400 | 53,709 | 0.01% | 5,499,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy