History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 173,549 | +0 | 0.02% | 6,629,572 |
| 2025-10-13 | 2025-10-09 | 40.600 | 173,549 | +0 | 0.02% | 7,046,089 |
| 2025-10-10 | 2025-10-08 | 38.760 | 173,549 | +0 | 0.02% | 6,726,759 |
| 2025-10-09 | 2025-10-06 | 39.220 | 173,549 | -26,400 | 0.02% | 6,806,592 |
| 2025-10-08 | 2025-10-03 | 39.460 | 199,949 | -600 | 0.02% | 7,889,988 |
| 2025-09-29 | 2025-09-25 | 40.300 | 200,549 | -400 | 0.02% | 8,082,125 |
| 2025-09-23 | 2025-09-19 | 42.500 | 200,949 | +46,400 | 0.02% | 8,540,332 |
| 2025-09-19 | 2025-09-17 | 43.000 | 154,549 | -70,000 | 0.02% | 6,645,607 |
| 2025-09-18 | 2025-09-16 | 40.600 | 224,549 | +20,000 | 0.02% | 9,116,689 |
| 2025-09-17 | 2025-09-15 | 41.840 | 204,549 | +50,000 | 0.02% | 8,558,330 |
| 2025-09-16 | 2025-09-12 | 42.340 | 154,549 | +400 | 0.02% | 6,543,605 |
| 2025-09-15 | 2025-09-11 | 41.520 | 154,149 | +1,000 | 0.02% | 6,400,266 |
| 2025-09-11 | 2025-09-09 | 42.320 | 153,149 | -1,000 | 0.01% | 6,481,266 |
| 2025-09-08 | 2025-09-04 | 41.820 | 154,149 | -50,400 | 0.02% | 6,446,511 |
| 2025-09-01 | 2025-08-28 | 40.660 | 204,549 | +50,000 | 0.02% | 8,316,962 |
| 2025-08-25 | 2025-08-21 | 40.380 | 154,549 | -3,000 | 0.02% | 6,240,689 |
| 2025-08-22 | 2025-08-20 | 42.120 | 157,549 | +400 | 0.02% | 6,635,964 |
| 2025-08-20 | 2025-08-18 | 43.160 | 157,149 | -8,000 | 0.02% | 6,782,551 |
| 2025-08-18 | 2025-08-14 | 35.820 | 165,149 | +400 | 0.02% | 5,915,637 |
| 2025-08-15 | 2025-08-13 | 37.320 | 164,749 | -4,400 | 0.02% | 6,148,433 |
| 2025-08-11 | 2025-08-07 | 31.700 | 169,149 | -50,000 | 0.02% | 5,362,023 |
| 2025-08-08 | 2025-08-06 | 32.040 | 219,149 | -1,000 | 0.02% | 7,021,534 |
| 2025-08-01 | 2025-07-30 | 31.350 | 220,149 | -600 | 0.02% | 6,901,671 |
| 2025-07-28 | 2025-07-24 | 31.500 | 220,749 | -13,000 | 0.02% | 6,953,594 |
| 2025-07-24 | 2025-07-22 | 30.300 | 233,749 | +4,000 | 0.02% | 7,082,595 |
| 2025-07-23 | 2025-07-21 | 30.500 | 229,749 | +57,600 | 0.02% | 7,007,344 |
| 2025-07-22 | 2025-07-18 | 32.500 | 172,149 | -11,000 | 0.02% | 5,594,842 |
| 2025-07-18 | 2025-07-16 | 31.700 | 183,149 | -19,800 | 0.02% | 5,805,823 |
| 2025-07-16 | 2025-07-14 | 30.500 | 202,949 | -10,000 | 0.02% | 6,189,944 |
| 2025-07-14 | 2025-07-10 | 30.050 | 212,949 | -11,200 | 0.02% | 6,399,117 |
| 2025-07-02 | 2025-06-27 | 29.200 | 224,149 | -10,000 | 0.02% | 6,545,151 |
| 2025-06-20 | 2025-06-18 | 29.650 | 234,149 | +2,000 | 0.02% | 6,942,518 |
| 2025-06-19 | 2025-06-17 | 30.550 | 232,149 | +11,400 | 0.02% | 7,092,152 |
| 2025-06-17 | 2025-06-13 | 30.500 | 220,749 | -10,000 | 0.02% | 6,732,844 |
| 2025-06-16 | 2025-06-12 | 31.000 | 230,749 | +2,200 | 0.02% | 7,153,219 |
| 2025-06-13 | 2025-06-11 | 31.000 | 228,549 | +6,000 | 0.02% | 7,085,019 |
| 2025-06-12 | 2025-06-10 | 29.350 | 222,549 | -2,002 | 0.02% | 6,531,813 |
| 2025-06-11 | 2025-06-09 | 29.200 | 224,551 | +10,000 | 0.02% | 6,556,889 |
| 2025-06-10 | 2025-06-06 | 29.100 | 214,551 | +10,000 | 0.02% | 6,243,434 |
| 2025-06-09 | 2025-06-05 | 29.650 | 204,551 | -1,000 | 0.02% | 6,064,937 |
| 2025-06-04 | 2025-06-02 | 26.500 | 205,551 | +20,000 | 0.02% | 5,447,102 |
| 2025-05-28 | 2025-05-26 | 27.550 | 185,551 | -10,000 | 0.02% | 5,111,930 |
| 2025-05-27 | 2025-05-23 | 27.950 | 195,551 | -29,200 | 0.02% | 5,465,650 |
| 2025-05-22 | 2025-05-20 | 25.000 | 224,751 | -46,000 | 0.02% | 5,618,775 |
| 2025-05-21 | 2025-05-19 | 24.400 | 270,751 | +7,800 | 0.03% | 6,606,324 |
| 2025-05-15 | 2025-05-13 | 26.300 | 262,951 | +49,989 | 0.03% | 6,915,611 |
| 2025-05-14 | 2025-05-12 | 27.000 | 212,962 | +4,000 | 0.02% | 5,749,974 |
| 2025-05-13 | 2025-05-09 | 26.450 | 208,962 | -4,000 | 0.02% | 5,527,045 |
| 2025-05-09 | 2025-05-07 | 27.050 | 212,962 | -20,000 | 0.02% | 5,760,622 |
| 2025-04-30 | 2025-04-28 | 26.000 | 232,962 | -7,000 | 0.02% | 6,057,012 |
| 2025-04-28 | 2025-04-24 | 26.200 | 239,962 | +2,400 | 0.02% | 6,287,004 |
| 2025-04-24 | 2025-04-22 | 25.500 | 237,562 | +3,000 | 0.02% | 6,057,831 |
| 2025-04-16 | 2025-04-14 | 25.750 | 234,562 | -5,800 | 0.02% | 6,039,972 |
| 2025-04-14 | 2025-04-10 | 25.250 | 240,362 | -11,000 | 0.02% | 6,069,140 |
| 2025-04-09 | 2025-04-07 | 22.700 | 251,362 | +7,000 | 0.02% | 5,705,917 |
| 2025-03-31 | 2025-03-27 | 26.450 | 244,362 | +6,800 | 0.02% | 6,463,375 |
| 2025-03-27 | 2025-03-25 | 25.700 | 237,562 | +2,000 | 0.02% | 6,105,343 |
| 2025-03-26 | 2025-03-24 | 26.300 | 235,562 | +5,200 | 0.02% | 6,195,281 |
| 2025-03-24 | 2025-03-20 | 26.650 | 230,362 | +11,200 | 0.02% | 6,139,147 |
| 2025-03-21 | 2025-03-19 | 27.950 | 219,162 | -23,400 | 0.02% | 6,125,578 |
| 2025-03-20 | 2025-03-18 | 27.300 | 242,562 | -6,000 | 0.02% | 6,621,943 |
| 2025-03-19 | 2025-03-17 | 26.850 | 248,562 | +6,000 | 0.02% | 6,673,890 |
| 2025-03-11 | 2025-03-07 | 26.650 | 242,562 | +13,000 | 0.02% | 6,464,277 |
| 2025-03-10 | 2025-03-06 | 26.750 | 229,562 | -4,000 | 0.02% | 6,140,784 |
| 2025-03-07 | 2025-03-05 | 25.550 | 233,562 | -1,000 | 0.02% | 5,967,509 |
| 2025-03-06 | 2025-03-04 | 25.000 | 234,562 | +5,000 | 0.02% | 5,864,050 |
| 2025-03-05 | 2025-03-03 | 24.850 | 229,562 | +10,000 | 0.02% | 5,704,616 |
| 2025-03-04 | 2025-02-28 | 25.200 | 219,562 | +5,000 | 0.02% | 5,532,962 |
| 2025-03-03 | 2025-02-27 | 26.450 | 214,562 | +15,800 | 0.02% | 5,675,165 |
| 2025-02-28 | 2025-02-26 | 28.100 | 198,762 | +9,600 | 0.02% | 5,585,212 |
| 2025-02-27 | 2025-02-25 | 30.950 | 189,162 | +2,000 | 0.02% | 5,854,564 |
| 2025-02-26 | 2025-02-24 | 32.000 | 187,162 | +3,000 | 0.02% | 5,989,184 |
| 2025-02-25 | 2025-02-21 | 32.250 | 184,162 | -7,000 | 0.02% | 5,939,224 |
| 2025-02-24 | 2025-02-20 | 30.550 | 191,162 | -48,600 | 0.02% | 5,839,999 |
| 2025-02-21 | 2025-02-19 | 32.300 | 239,762 | +400 | 0.02% | 7,744,313 |
| 2025-02-20 | 2025-02-18 | 32.350 | 239,362 | +35,800 | 0.02% | 7,743,361 |
| 2025-02-19 | 2025-02-17 | 31.800 | 203,562 | +10,000 | 0.02% | 6,473,272 |
| 2025-02-18 | 2025-02-14 | 31.750 | 193,562 | +9,000 | 0.02% | 6,145,594 |
| 2025-02-17 | 2025-02-13 | 28.800 | 184,562 | -2,800 | 0.02% | 5,315,386 |
| 2025-02-14 | 2025-02-12 | 27.950 | 187,362 | +2,000 | 0.02% | 5,236,768 |
| 2025-02-13 | 2025-02-11 | 28.250 | 185,362 | -6,000 | 0.02% | 5,236,476 |
| 2025-02-11 | 2025-02-07 | 28.800 | 191,362 | +4,200 | 0.02% | 5,511,226 |
| 2025-02-10 | 2025-02-06 | 29.050 | 187,162 | -28,000 | 0.02% | 5,437,056 |
| 2025-02-07 | 2025-02-05 | 26.950 | 215,162 | -50,000 | 0.02% | 5,798,616 |
| 2025-02-06 | 2025-02-04 | 26.250 | 265,162 | +20,000 | 0.03% | 6,960,502 |
| 2025-01-27 | 2025-01-23 | 24.800 | 245,162 | +5,000 | 0.02% | 6,080,018 |
| 2025-01-20 | 2025-01-16 | 24.850 | 240,162 | -400 | 0.02% | 5,968,026 |
| 2025-01-17 | 2025-01-15 | 24.700 | 240,562 | +4,000 | 0.02% | 5,941,881 |
| 2025-01-09 | 2025-01-07 | 24.800 | 236,562 | +8,800 | 0.02% | 5,866,738 |
| 2025-01-03 | 2024-12-31 | 25.200 | 227,762 | -8,000 | 0.02% | 5,739,602 |
| 2025-01-02 | 2024-12-27 | 25.900 | 235,762 | +8,000 | 0.02% | 6,106,236 |
| 2024-12-23 | 2024-12-19 | 27.450 | 227,762 | +50,000 | 0.02% | 6,252,067 |
| 2024-12-18 | 2024-12-16 | 29.600 | 177,762 | -50,000 | 0.02% | 5,261,755 |
| 2024-12-16 | 2024-12-12 | 28.500 | 227,762 | +800 | 0.02% | 6,491,217 |
| 2024-12-13 | 2024-12-11 | 28.550 | 226,962 | +4,000 | 0.02% | 6,479,765 |
| 2024-12-06 | 2024-12-04 | 27.850 | 222,962 | -8,000 | 0.02% | 6,209,492 |
| 2024-12-05 | 2024-12-03 | 28.500 | 230,962 | -2,000 | 0.02% | 6,582,417 |
| 2024-12-04 | 2024-12-02 | 28.950 | 232,962 | +7,000 | 0.02% | 6,744,250 |
| 2024-12-03 | 2024-11-29 | 28.300 | 225,962 | -2,800 | 0.02% | 6,394,725 |
| 2024-12-02 | 2024-11-28 | 27.200 | 228,762 | +5,000 | 0.02% | 6,222,326 |
| 2024-11-29 | 2024-11-27 | 28.450 | 223,762 | -20,000 | 0.02% | 6,366,029 |
| 2024-11-22 | 2024-11-20 | 26.350 | 243,762 | +10,000 | 0.02% | 6,423,129 |
| 2024-11-21 | 2024-11-19 | 25.750 | 233,762 | +10,800 | 0.02% | 6,019,372 |
| 2024-11-13 | 2024-11-11 | 28.250 | 222,962 | -20,000 | 0.02% | 6,298,676 |
| 2024-11-11 | 2024-11-07 | 28.850 | 242,962 | +5,000 | 0.02% | 7,009,454 |
| 2024-10-31 | 2024-10-29 | 28.500 | 237,962 | +50,000 | 0.02% | 6,781,917 |
| 2024-10-30 | 2024-10-28 | 28.550 | 187,962 | +20,000 | 0.02% | 5,366,315 |
| 2024-10-09 | 2024-10-07 | 36.000 | 167,962 | -12,600 | 0.02% | 6,046,632 |
| 2024-10-08 | 2024-10-04 | 34.650 | 180,562 | -30,000 | 0.02% | 6,256,473 |
| 2024-10-07 | 2024-10-03 | 33.550 | 210,562 | -400 | 0.02% | 7,064,355 |
| 2024-10-04 | 2024-10-02 | 34.950 | 210,962 | +2,400 | 0.02% | 7,373,122 |
| 2024-09-30 | 2024-09-26 | 28.200 | 208,562 | -40,000 | 0.02% | 5,881,448 |
| 2024-09-27 | 2024-09-25 | 26.000 | 248,562 | -3,000 | 0.02% | 6,462,612 |
| 2024-09-25 | 2024-09-23 | 24.450 | 251,562 | +1,000 | 0.02% | 6,150,691 |
| 2024-09-23 | 2024-09-19 | 25.150 | 250,562 | +2,000 | 0.02% | 6,301,634 |
| 2024-09-20 | 2024-09-17 | 25.300 | 248,562 | -2,200 | 0.02% | 6,288,619 |
| 2024-09-05 | 2024-09-03 | 24.900 | 250,762 | -50,000 | 0.02% | 6,243,974 |
| 2024-08-20 | 2024-08-16 | 23.750 | 300,762 | +50,000 | 0.03% | 7,143,098 |
| 2024-08-12 | 2024-08-08 | 25.300 | 250,762 | +600 | 0.02% | 6,344,279 |
| 2024-08-09 | 2024-08-07 | 25.400 | 250,162 | +1,200 | 0.02% | 6,354,115 |
| 2024-06-24 | 2024-06-20 | 26.100 | 248,962 | +10,000 | 0.02% | 6,497,908 |
| 2024-06-20 | 2024-06-18 | 26.100 | 238,962 | +5,000 | 0.02% | 6,236,908 |
| 2024-06-19 | 2024-06-17 | 27.000 | 233,962 | +5,000 | 0.02% | 6,316,974 |
| 2024-06-17 | 2024-06-13 | 27.350 | 228,962 | -22,600 | 0.02% | 6,262,111 |
| 2024-06-14 | 2024-06-12 | 26.350 | 251,562 | -2,000 | 0.02% | 6,628,659 |
| 2024-06-11 | 2024-06-06 | 26.700 | 253,562 | +2,000 | 0.02% | 6,770,105 |
| 2024-06-04 | 2024-05-31 | 26.300 | 251,562 | +9,000 | 0.02% | 6,616,081 |
| 2024-05-28 | 2024-05-24 | 26.350 | 242,562 | +3,000 | 0.02% | 6,391,509 |
| 2024-05-27 | 2024-05-23 | 27.400 | 239,562 | +10,000 | 0.02% | 6,563,999 |
| 2024-05-23 | 2024-05-21 | 28.700 | 229,562 | +10,000 | 0.02% | 6,588,429 |
| 2024-05-21 | 2024-05-17 | 29.700 | 219,562 | +40,600 | 0.02% | 6,520,991 |
| 2024-05-20 | 2024-05-16 | 32.050 | 178,962 | -1,000 | 0.02% | 5,735,732 |
| 2024-05-17 | 2024-05-14 | 31.200 | 179,962 | +400 | 0.02% | 5,614,814 |
| 2024-05-13 | 2024-05-09 | 30.000 | 179,562 | -10,000 | 0.02% | 5,386,860 |
| 2024-05-08 | 2024-05-06 | 30.100 | 189,562 | -1,200 | 0.02% | 5,705,816 |
| 2024-05-03 | 2024-04-30 | 28.250 | 190,762 | -400 | 0.02% | 5,389,026 |
| 2024-04-23 | 2024-04-19 | 24.350 | 191,162 | -7,000 | 0.02% | 4,654,795 |
| 2024-04-18 | 2024-04-16 | 25.700 | 198,162 | +1,000 | 0.02% | 5,092,763 |
| 2024-04-16 | 2024-04-12 | 26.850 | 197,162 | +3,400 | 0.02% | 5,293,800 |
| 2024-04-15 | 2024-04-11 | 27.850 | 193,762 | -400 | 0.02% | 5,396,272 |
| 2024-04-12 | 2024-04-10 | 26.900 | 194,162 | +3,400 | 0.02% | 5,222,958 |
| 2024-04-11 | 2024-04-09 | 27.250 | 190,762 | -2,000 | 0.02% | 5,198,264 |
| 2024-04-10 | 2024-04-08 | 26.500 | 192,762 | -400 | 0.02% | 5,108,193 |
| 2024-04-09 | 2024-04-05 | 25.200 | 193,162 | -2,000 | 0.02% | 4,867,682 |
| 2024-04-05 | 2024-04-02 | 26.100 | 195,162 | +1,987 | 0.02% | 5,093,728 |
| 2024-04-03 | 2024-03-28 | 26.150 | 193,175 | +400 | 0.02% | 5,051,526 |
| 2024-04-02 | 2024-03-27 | 26.400 | 192,775 | -400 | 0.02% | 5,089,260 |
| 2024-03-27 | 2024-03-25 | 26.200 | 193,175 | +2,400 | 0.02% | 5,061,185 |
| 2024-03-22 | 2024-03-20 | 28.100 | 190,775 | -1,400 | 0.02% | 5,360,778 |
| 2024-03-21 | 2024-03-19 | 25.350 | 192,175 | -2,800 | 0.02% | 4,871,636 |
| 2024-03-20 | 2024-03-18 | 27.350 | 194,975 | +3,800 | 0.02% | 5,332,566 |
| 2024-02-07 | 2024-02-05 | 21.000 | 191,175 | -1,600 | 0.02% | 4,014,675 |
| 2024-02-05 | 2024-02-01 | 24.350 | 192,775 | +1,600 | 0.02% | 4,694,071 |
| 2024-02-02 | 2024-01-31 | 22.650 | 191,175 | -64 | 0.02% | 4,330,114 |
| 2024-01-31 | 2024-01-29 | 24.350 | 191,239 | +1,600 | 0.02% | 4,656,670 |
| 2024-01-23 | 2024-01-19 | 27.650 | 189,639 | -600 | 0.02% | 5,243,518 |
| 2024-01-22 | 2024-01-18 | 27.200 | 190,239 | +600 | 0.02% | 5,174,501 |
| 2024-01-16 | 2024-01-12 | 30.600 | 189,639 | -20,000 | 0.02% | 5,802,953 |
| 2023-12-15 | 2023-12-13 | 29.900 | 209,639 | -200 | 0.02% | 6,268,206 |
| 2023-12-14 | 2023-12-12 | 30.250 | 209,839 | -49,800 | 0.02% | 6,347,630 |
| 2023-12-11 | 2023-12-07 | 27.850 | 259,639 | -2,000 | 0.03% | 7,230,946 |
| 2023-11-30 | 2023-11-28 | 27.150 | 261,639 | +800 | 0.03% | 7,103,499 |
| 2023-11-29 | 2023-11-27 | 27.650 | 260,839 | +1,200 | 0.03% | 7,212,198 |
| 2023-11-28 | 2023-11-24 | 28.400 | 259,639 | +50,000 | 0.03% | 7,373,748 |
| 2023-11-27 | 2023-11-23 | 30.000 | 209,639 | -4,000 | 0.02% | 6,289,170 |
| 2023-11-24 | 2023-11-22 | 29.600 | 213,639 | +4,000 | 0.02% | 6,323,714 |
| 2023-11-23 | 2023-11-21 | 29.300 | 209,639 | -40,800 | 0.02% | 6,142,423 |
| 2023-11-22 | 2023-11-20 | 29.400 | 250,439 | -9,200 | 0.02% | 7,362,907 |
| 2023-11-21 | 2023-11-17 | 28.800 | 259,639 | -10,000 | 0.03% | 7,477,603 |
| 2023-11-20 | 2023-11-16 | 29.200 | 269,639 | -4,000 | 0.03% | 7,873,459 |
| 2023-11-17 | 2023-11-15 | 28.500 | 273,639 | +64,000 | 0.03% | 7,798,712 |
| 2023-11-09 | 2023-11-07 | 29.700 | 209,639 | -31 | 0.02% | 6,226,278 |
| 2023-11-08 | 2023-11-06 | 29.650 | 209,670 | -20,000 | 0.02% | 6,216,716 |
| 2023-10-12 | 2023-10-10 | 28.150 | 229,670 | -200 | 0.02% | 6,465,210 |
| 2023-08-30 | 2023-08-28 | 31.250 | 229,870 | -200 | 0.02% | 7,183,438 |
| 2023-08-28 | 2023-08-24 | 31.800 | 230,070 | -400 | 0.02% | 7,316,226 |
| 2023-08-23 | 2023-08-21 | 30.850 | 230,470 | -1,600 | 0.02% | 7,110,000 |
| 2023-08-21 | 2023-08-17 | 32.650 | 232,070 | -800 | 0.02% | 7,577,086 |
| 2023-08-17 | 2023-08-15 | 32.050 | 232,870 | +400 | 0.02% | 7,463,483 |
| 2023-08-15 | 2023-08-11 | 32.350 | 232,470 | -6,000 | 0.02% | 7,520,404 |
| 2023-08-09 | 2023-08-07 | 33.950 | 238,470 | +200 | 0.02% | 8,096,057 |
| 2023-08-08 | 2023-08-04 | 34.800 | 238,270 | -400 | 0.02% | 8,291,796 |
| 2023-08-02 | 2023-07-31 | 35.200 | 238,670 | +6,800 | 0.02% | 8,401,184 |
| 2023-07-21 | 2023-07-19 | 32.650 | 231,870 | -1,200 | 0.02% | 7,570,556 |
| 2023-07-20 | 2023-07-18 | 32.000 | 233,070 | +1,200 | 0.02% | 7,458,240 |
| 2023-07-18 | 2023-07-13 | 33.700 | 231,870 | -1,000 | 0.02% | 7,814,019 |
| 2023-07-14 | 2023-07-12 | 31.550 | 232,870 | -1,200 | 0.02% | 7,347,048 |
| 2023-07-13 | 2023-07-11 | 30.650 | 234,070 | +1,200 | 0.02% | 7,174,246 |
| 2023-07-12 | 2023-07-10 | 30.600 | 232,870 | -600 | 0.02% | 7,125,822 |
| 2023-07-11 | 2023-07-07 | 32.150 | 233,470 | +600 | 0.02% | 7,506,060 |
| 2023-07-04 | 2023-06-30 | 32.950 | 232,870 | +2,000 | 0.02% | 7,673,067 |
| 2023-06-21 | 2023-06-19 | 38.200 | 230,870 | -1,000 | 0.02% | 8,819,234 |
| 2023-06-15 | 2023-06-13 | 35.200 | 231,870 | -1,000 | 0.02% | 8,161,824 |
| 2023-05-11 | 2023-05-09 | 34.100 | 232,870 | -600 | 0.02% | 7,940,867 |
| 2023-05-09 | 2023-05-05 | 35.650 | 233,470 | -400 | 0.02% | 8,323,206 |
| 2023-05-08 | 2023-05-04 | 34.250 | 233,870 | +2,000 | 0.02% | 8,010,048 |
| 2023-05-02 | 2023-04-27 | 35.000 | 231,870 | +10,000 | 0.02% | 8,115,450 |
| 2023-04-27 | 2023-04-25 | 35.350 | 221,870 | -400 | 0.02% | 7,843,104 |
| 2023-04-26 | 2023-04-24 | 36.350 | 222,270 | +400 | 0.02% | 8,079,514 |
| 2023-04-21 | 2023-04-19 | 37.800 | 221,870 | +1,000 | 0.02% | 8,386,686 |
| 2023-04-20 | 2023-04-18 | 38.400 | 220,870 | +1,000 | 0.02% | 8,481,408 |
| 2023-04-19 | 2023-04-17 | 39.900 | 219,870 | +20,400 | 0.02% | 8,772,813 |
| 2023-04-14 | 2023-04-12 | 43.050 | 199,470 | -10,400 | 0.02% | 8,587,184 |
| 2023-04-13 | 2023-04-11 | 41.500 | 209,870 | -40,000 | 0.02% | 8,709,605 |
| 2023-04-12 | 2023-04-06 | 39.050 | 249,870 | +20,000 | 0.02% | 9,757,424 |
| 2023-04-04 | 2023-03-31 | 40.500 | 229,870 | +50,000 | 0.02% | 9,309,735 |
| 2023-04-03 | 2023-03-30 | 41.800 | 179,870 | -13,800 | 0.02% | 7,518,566 |
| 2023-03-31 | 2023-03-29 | 44.100 | 193,670 | -400 | 0.02% | 8,540,847 |
| 2023-03-30 | 2023-03-28 | 42.600 | 194,070 | -20,000 | 0.02% | 8,267,382 |
| 2023-03-29 | 2023-03-27 | 41.550 | 214,070 | +10,000 | 0.02% | 8,894,608 |
| 2023-03-28 | 2023-03-24 | 41.900 | 204,070 | -21,000 | 0.02% | 8,550,533 |
| 2023-03-27 | 2023-03-23 | 40.350 | 225,070 | -20,600 | 0.02% | 9,081,574 |
| 2023-03-24 | 2023-03-22 | 37.700 | 245,670 | -2,600 | 0.02% | 9,261,759 |
| 2023-03-13 | 2023-03-09 | 34.650 | 248,270 | +1,000 | 0.02% | 8,602,556 |
| 2023-03-09 | 2023-03-07 | 36.200 | 247,270 | +1,600 | 0.02% | 8,951,174 |
| 2023-03-07 | 2023-03-03 | 37.150 | 245,670 | -1,200 | 0.02% | 9,126,640 |
| 2023-03-03 | 2023-03-01 | 36.650 | 246,870 | -1,400 | 0.02% | 9,047,786 |
| 2023-03-02 | 2023-02-28 | 33.550 | 248,270 | +1,000 | 0.02% | 8,329,458 |
| 2023-02-23 | 2023-02-21 | 36.400 | 247,270 | +1,600 | 0.02% | 9,000,628 |
| 2023-02-21 | 2023-02-17 | 37.250 | 245,670 | +1,000 | 0.02% | 9,151,208 |
| 2023-02-20 | 2023-02-16 | 38.900 | 244,670 | -2,600 | 0.02% | 9,517,663 |
| 2023-02-17 | 2023-02-15 | 37.250 | 247,270 | +2,600 | 0.02% | 9,210,808 |
| 2023-02-14 | 2023-02-10 | 38.650 | 244,670 | +600 | 0.02% | 9,456,496 |
| 2023-02-08 | 2023-02-06 | 39.700 | 244,070 | +20,000 | 0.02% | 9,689,579 |
| 2023-02-07 | 2023-02-03 | 41.900 | 224,070 | -1,200 | 0.02% | 9,388,533 |
| 2023-02-06 | 2023-02-02 | 41.500 | 225,270 | +400 | 0.02% | 9,348,705 |
| 2023-02-03 | 2023-02-01 | 41.800 | 224,870 | +1,000 | 0.02% | 9,399,566 |
| 2023-02-01 | 2023-01-30 | 41.000 | 223,870 | -20,000 | 0.02% | 9,178,670 |
| 2023-01-31 | 2023-01-27 | 40.600 | 243,870 | +48,600 | 0.02% | 9,901,122 |
| 2023-01-30 | 2023-01-26 | 40.400 | 195,270 | +400 | 0.02% | 7,888,908 |
| 2023-01-18 | 2023-01-16 | 39.450 | 194,870 | +178 | 0.02% | 7,687,622 |
| 2023-01-17 | 2023-01-13 | 40.900 | 194,692 | -80,000 | 0.02% | 7,962,903 |
| 2023-01-16 | 2023-01-12 | 38.750 | 274,692 | +30,000 | 0.03% | 10,644,315 |
| 2023-01-13 | 2023-01-11 | 39.450 | 244,692 | +49,800 | 0.02% | 9,653,099 |
| 2023-01-11 | 2023-01-09 | 39.350 | 194,892 | -1,600 | 0.02% | 7,669,000 |
| 2023-01-10 | 2023-01-06 | 36.750 | 196,492 | -18,000 | 0.02% | 7,221,081 |
| 2023-01-09 | 2023-01-05 | 37.250 | 214,492 | -200 | 0.02% | 7,989,827 |
| 2023-01-06 | 2023-01-04 | 38.300 | 214,692 | -2,000 | 0.02% | 8,222,704 |
| 2022-12-28 | 2022-12-22 | 29.200 | 216,692 | -1,007 | 0.02% | 6,327,406 |
| 2022-12-23 | 2022-12-21 | 27.700 | 217,699 | +1,000 | 0.02% | 6,030,262 |
| 2022-12-22 | 2022-12-20 | 27.450 | 216,699 | -2,000 | 0.02% | 5,948,388 |
| 2022-12-21 | 2022-12-19 | 28.550 | 218,699 | -1,000 | 0.02% | 6,243,856 |
| 2022-12-19 | 2022-12-15 | 29.200 | 219,699 | +3,000 | 0.02% | 6,415,211 |
| 2022-12-15 | 2022-12-13 | 30.550 | 216,699 | -2,000 | 0.02% | 6,620,154 |
| 2022-12-14 | 2022-12-12 | 29.950 | 218,699 | +2,000 | 0.02% | 6,550,035 |
| 2022-12-13 | 2022-12-09 | 31.900 | 216,699 | -1,200 | 0.02% | 6,912,698 |
| 2022-12-09 | 2022-12-07 | 26.700 | 217,899 | +600 | 0.02% | 5,817,903 |
| 2022-12-08 | 2022-12-06 | 28.100 | 217,299 | +600 | 0.02% | 6,106,102 |
| 2022-12-07 | 2022-12-05 | 29.900 | 216,699 | -5,400 | 0.02% | 6,479,300 |
| 2022-12-02 | 2022-11-30 | 27.850 | 222,099 | +5,400 | 0.02% | 6,185,457 |
| 2022-11-25 | 2022-11-23 | 25.500 | 216,699 | +10,000 | 0.02% | 5,525,824 |
| 2022-11-21 | 2022-11-17 | 27.700 | 206,699 | +10,000 | 0.02% | 5,725,562 |
| 2022-11-17 | 2022-11-15 | 27.950 | 196,699 | -200 | 0.02% | 5,497,737 |
| 2022-11-15 | 2022-11-11 | 24.400 | 196,899 | -2,000 | 0.02% | 4,804,336 |
| 2022-11-11 | 2022-11-09 | 22.750 | 198,899 | +2,000 | 0.02% | 4,524,952 |
| 2022-11-09 | 2022-11-07 | 24.250 | 196,899 | -6,000 | 0.02% | 4,774,801 |
| 2022-11-08 | 2022-11-04 | 23.800 | 202,899 | +6,000 | 0.02% | 4,828,996 |
| 2022-11-04 | 2022-11-02 | 23.600 | 196,899 | -600 | 0.02% | 4,646,816 |
| 2022-11-02 | 2022-10-31 | 21.150 | 197,499 | -200 | 0.02% | 4,177,104 |
| 2022-11-01 | 2022-10-28 | 20.800 | 197,699 | -1,200 | 0.02% | 4,112,139 |
| 2022-10-31 | 2022-10-27 | 21.800 | 198,899 | +600 | 0.02% | 4,335,998 |
| 2022-10-06 | 2022-10-03 | 21.450 | 198,299 | +400 | 0.02% | 4,253,514 |
| 2022-10-05 | 2022-09-30 | 22.250 | 197,899 | -710,000 | 0.02% | 4,403,253 |
| 2022-09-19 | 2022-09-15 | 28.800 | 907,899 | -600 | 0.09% | 26,147,491 |
| 2022-08-30 | 2022-08-26 | 31.500 | 908,499 | -800 | 0.09% | 28,617,718 |
| 2022-08-29 | 2022-08-25 | 31.750 | 909,299 | +800 | 0.09% | 28,870,243 |
| 2022-08-25 | 2022-08-23 | 30.950 | 908,499 | -15,000 | 0.09% | 28,118,044 |
| 2022-08-24 | 2022-08-22 | 31.050 | 923,499 | +14,000 | 0.09% | 28,674,644 |
| 2022-08-18 | 2022-08-16 | 29.600 | 909,499 | -1,400 | 0.09% | 26,921,170 |
| 2022-08-15 | 2022-08-11 | 31.000 | 910,899 | +2,000 | 0.09% | 28,237,869 |
| 2022-08-05 | 2022-08-03 | 29.800 | 908,899 | +400 | 0.09% | 27,085,190 |
| 2022-07-28 | 2022-07-26 | 34.250 | 908,499 | -400 | 0.09% | 31,116,091 |
| 2022-07-20 | 2022-07-18 | 32.900 | 908,899 | +200 | 0.09% | 29,902,777 |
| 2022-06-24 | 2022-06-22 | 35.150 | 908,699 | -1,800 | 0.09% | 31,940,770 |
| 2022-06-23 | 2022-06-21 | 36.800 | 910,499 | +1,800 | 0.09% | 33,506,363 |
| 2022-06-21 | 2022-06-17 | 34.400 | 908,699 | -2,400 | 0.09% | 31,259,246 |
| 2022-06-20 | 2022-06-16 | 34.850 | 911,099 | +200 | 0.09% | 31,751,800 |
| 2022-06-17 | 2022-06-15 | 36.100 | 910,899 | +2,400 | 0.09% | 32,883,454 |
| 2022-06-13 | 2022-06-09 | 36.550 | 908,499 | -4,000 | 0.09% | 33,205,638 |
| 2022-06-10 | 2022-06-08 | 37.450 | 912,499 | +4,000 | 0.09% | 34,173,088 |
| 2022-06-09 | 2022-06-07 | 34.700 | 908,499 | -1,800 | 0.09% | 31,524,915 |
| 2022-06-08 | 2022-06-06 | 34.900 | 910,299 | +1,800 | 0.09% | 31,769,435 |
| 2022-06-06 | 2022-06-01 | 33.850 | 908,499 | -1,000 | 0.09% | 30,752,691 |
| 2022-06-02 | 2022-05-31 | 34.450 | 909,499 | -1,400 | 0.09% | 31,332,241 |
| 2022-05-27 | 2022-05-25 | 30.100 | 910,899 | +1,000 | 0.09% | 27,418,060 |
| 2022-05-24 | 2022-05-20 | 32.650 | 909,899 | -4,600 | 0.09% | 29,708,202 |
| 2022-05-19 | 2022-05-17 | 32.900 | 914,499 | -1,200 | 0.09% | 30,087,017 |
| 2022-05-17 | 2022-05-13 | 30.800 | 915,699 | -5,000 | 0.09% | 28,203,529 |
| 2022-05-12 | 2022-05-10 | 31.850 | 920,699 | +1,000 | 0.09% | 29,324,263 |
| 2022-05-11 | 2022-05-06 | 30.450 | 919,699 | +1,000 | 0.09% | 28,004,835 |
| 2022-05-04 | 2022-04-29 | 33.700 | 918,699 | -1,200 | 0.09% | 30,960,156 |
| 2022-04-29 | 2022-04-27 | 29.650 | 919,899 | -30,000 | 0.09% | 27,275,005 |
| 2022-04-14 | 2022-04-12 | 31.950 | 949,899 | +400 | 0.09% | 30,349,273 |
| 2022-04-13 | 2022-04-11 | 31.200 | 949,499 | +10,000 | 0.09% | 29,624,369 |
| 2022-04-12 | 2022-04-08 | 32.400 | 939,499 | -3,000 | 0.09% | 30,439,768 |
| 2022-04-07 | 2022-04-04 | 34.400 | 942,499 | +800 | 0.09% | 32,421,966 |
| 2022-04-06 | 2022-04-01 | 32.150 | 941,699 | -1,800 | 0.09% | 30,275,623 |
| 2022-04-01 | 2022-03-30 | 33.350 | 943,499 | +1,000 | 0.09% | 31,465,692 |
| 2022-03-30 | 2022-03-28 | 32.050 | 942,499 | -400 | 0.09% | 30,207,093 |
| 2022-03-29 | 2022-03-25 | 31.050 | 942,899 | -9,800 | 0.09% | 29,277,014 |
| 2022-03-28 | 2022-03-24 | 33.950 | 952,699 | +400 | 0.09% | 32,344,131 |
| 2022-03-25 | 2022-03-23 | 33.900 | 952,299 | +7,200 | 0.09% | 32,282,936 |
| 2022-03-24 | 2022-03-22 | 31.250 | 945,099 | +6,800 | 0.09% | 29,534,344 |
| 2022-03-22 | 2022-03-18 | 29.300 | 938,299 | -8,800 | 0.09% | 27,492,161 |
| 2022-03-21 | 2022-03-17 | 31.150 | 947,099 | +10,800 | 0.09% | 29,502,134 |
| 2022-03-18 | 2022-03-16 | 26.900 | 936,299 | +1,000 | 0.09% | 25,186,443 |
| 2022-03-17 | 2022-03-15 | 23.650 | 935,299 | +200 | 0.09% | 22,119,821 |
| 2022-03-15 | 2022-03-11 | 33.800 | 935,099 | +600 | 0.09% | 31,606,346 |
| 2022-02-23 | 2022-02-21 | 44.650 | 934,499 | +600 | 0.09% | 41,725,380 |
| 2022-02-22 | 2022-02-18 | 44.900 | 933,899 | +5,000 | 0.09% | 41,932,065 |
| 2022-02-21 | 2022-02-17 | 45.950 | 928,899 | +18,800 | 0.09% | 42,682,909 |
| 2022-02-17 | 2022-02-15 | 46.050 | 910,099 | +11,200 | 0.09% | 41,910,059 |
| 2022-02-10 | 2022-02-08 | 47.200 | 898,899 | -1,000 | 0.09% | 42,428,033 |
| 2022-02-08 | 2022-02-04 | 49.550 | 899,899 | -1,000 | 0.09% | 44,589,995 |
| 2022-02-07 | 2022-01-31 | 46.900 | 900,899 | +200 | 0.09% | 42,252,163 |
| 2022-01-27 | 2022-01-25 | 48.250 | 900,699 | +1,000 | 0.09% | 43,458,727 |
| 2022-01-17 | 2022-01-13 | 51.600 | 899,699 | -3,200 | 0.09% | 46,424,468 |
| 2022-01-14 | 2022-01-12 | 53.100 | 902,899 | -1,400 | 0.09% | 47,943,937 |
| 2022-01-12 | 2022-01-10 | 49.900 | 904,299 | +3,400 | 0.09% | 45,124,520 |
| 2022-01-10 | 2022-01-06 | 47.300 | 900,899 | +310,000 | 0.09% | 42,612,523 |
| 2022-01-03 | 2021-12-29 | 47.100 | 590,899 | +400,000 | 0.06% | 27,831,343 |
| 2021-12-29 | 2021-12-24 | 49.050 | 190,899 | -2,800 | 0.02% | 9,363,596 |
| 2021-12-28 | 2021-12-22 | 51.550 | 193,699 | +2,400 | 0.02% | 9,985,183 |
| 2021-12-23 | 2021-12-21 | 50.300 | 191,299 | -8,600 | 0.02% | 9,622,340 |
| 2021-12-21 | 2021-12-17 | 52.500 | 199,899 | +200 | 0.02% | 10,494,698 |
| 2021-12-20 | 2021-12-16 | 56.250 | 199,699 | -1,000 | 0.02% | 11,233,069 |
| 2021-12-14 | 2021-12-10 | 59.750 | 200,699 | -9,400 | 0.02% | 11,991,765 |
| 2021-12-10 | 2021-12-08 | 55.850 | 210,099 | +1,000 | 0.02% | 11,734,029 |
| 2021-12-09 | 2021-12-07 | 54.700 | 209,099 | -600 | 0.02% | 11,437,715 |
| 2021-12-08 | 2021-12-06 | 50.900 | 209,699 | -200 | 0.02% | 10,673,679 |
| 2021-12-01 | 2021-11-29 | 55.150 | 209,899 | -1,000 | 0.02% | 11,575,930 |
| 2021-11-30 | 2021-11-26 | 56.050 | 210,899 | -4,000 | 0.02% | 11,820,889 |
| 2021-11-29 | 2021-11-25 | 57.000 | 214,899 | +2,000 | 0.02% | 12,249,243 |
| 2021-11-26 | 2021-11-24 | 55.950 | 212,899 | +3,000 | 0.02% | 11,911,699 |
| 2021-11-24 | 2021-11-22 | 57.100 | 209,899 | -1,000 | 0.02% | 11,985,233 |
| 2021-11-23 | 2021-11-19 | 58.000 | 210,899 | +2,600 | 0.02% | 12,232,142 |
| 2021-11-22 | 2021-11-18 | 56.650 | 208,299 | +3,200 | 0.02% | 11,800,138 |
| 2021-11-19 | 2021-11-17 | 59.650 | 205,099 | -7 | 0.02% | 12,234,155 |
| 2021-11-18 | 2021-11-16 | 59.950 | 205,106 | +11,400 | 0.02% | 12,296,105 |
| 2021-11-17 | 2021-11-15 | 58.500 | 193,706 | +1,600 | 0.02% | 11,331,801 |
| 2021-11-15 | 2021-11-11 | 55.650 | 192,106 | -2,000 | 0.02% | 10,690,699 |
| 2021-11-08 | 2021-11-04 | 53.250 | 194,106 | +979 | 0.02% | 10,336,144 |
| 2021-11-03 | 2021-11-01 | 52.850 | 193,127 | -2,000 | 0.02% | 10,206,762 |
| 2021-11-02 | 2021-10-29 | 54.150 | 195,127 | -2,000 | 0.02% | 10,566,127 |
| 2021-10-27 | 2021-10-25 | 58.750 | 197,127 | +3,800 | 0.02% | 11,581,211 |
| 2021-10-26 | 2021-10-22 | 58.700 | 193,327 | -10,600 | 0.02% | 11,348,295 |
| 2021-10-11 | 2021-10-07 | 57.200 | 203,927 | -1,000 | 0.02% | 11,664,624 |
| 2021-10-07 | 2021-10-05 | 55.850 | 204,927 | -1,400 | 0.02% | 11,445,173 |
| 2021-08-30 | 2021-08-26 | 66.150 | 206,327 | -200 | 0.02% | 13,648,531 |
| 2021-08-24 | 2021-08-20 | 62.900 | 206,527 | -2,000 | 0.02% | 12,990,548 |
| 2021-08-04 | 2021-08-02 | 71.200 | 208,527 | +600 | 0.02% | 14,847,122 |
| 2021-08-03 | 2021-07-30 | 72.000 | 207,927 | -4,600 | 0.02% | 14,970,744 |
| 2021-08-02 | 2021-07-29 | 74.100 | 212,527 | -1,005 | 0.02% | 15,748,251 |
| 2021-07-30 | 2021-07-28 | 72.400 | 213,532 | -6,000 | 0.02% | 15,459,717 |
| 2021-07-29 | 2021-07-27 | 73.300 | 219,532 | -3 | 0.02% | 16,091,696 |
| 2021-07-28 | 2021-07-26 | 76.350 | 219,535 | +800 | 0.02% | 16,761,497 |
| 2021-07-23 | 2021-07-21 | 79.500 | 218,735 | -600 | 0.02% | 17,389,432 |
| 2021-07-20 | 2021-07-16 | 84.250 | 219,335 | -200 | 0.02% | 18,478,974 |
| 2021-07-16 | 2021-07-14 | 84.100 | 219,535 | -200 | 0.02% | 18,462,894 |
| 2021-07-13 | 2021-07-09 | 80.650 | 219,735 | +800 | 0.02% | 17,721,628 |
| 2021-07-08 | 2021-07-06 | 79.500 | 218,935 | +1,800 | 0.02% | 17,405,332 |
| 2021-07-07 | 2021-07-05 | 82.400 | 217,135 | +400 | 0.02% | 17,891,924 |
| 2021-06-30 | 2021-06-28 | 87.800 | 216,735 | +1,000 | 0.02% | 19,029,333 |
| 2021-06-23 | 2021-06-21 | 90.850 | 215,735 | -2,000 | 0.02% | 19,599,525 |
| 2021-06-22 | 2021-06-18 | 90.000 | 217,735 | -400 | 0.02% | 19,596,150 |
| 2021-06-18 | 2021-06-16 | 86.000 | 218,135 | +200 | 0.02% | 18,759,610 |
| 2021-06-17 | 2021-06-15 | 86.400 | 217,935 | +2,200 | 0.02% | 18,829,584 |
| 2021-06-15 | 2021-06-10 | 86.900 | 215,735 | -3,800 | 0.02% | 18,747,372 |
| 2021-06-10 | 2021-06-08 | 90.000 | 219,535 | -1,400 | 0.02% | 19,758,150 |
| 2021-06-09 | 2021-06-07 | 90.950 | 220,935 | -1,000 | 0.02% | 20,094,038 |
| 2021-06-08 | 2021-06-04 | 87.750 | 221,935 | -12,200 | 0.02% | 19,474,796 |
| 2021-06-07 | 2021-06-03 | 85.000 | 234,135 | -200 | 0.02% | 19,901,475 |
| 2021-06-04 | 2021-06-02 | 83.250 | 234,335 | -425 | 0.02% | 19,508,389 |
| 2021-06-03 | 2021-06-01 | 83.350 | 234,760 | -800 | 0.02% | 19,567,246 |
| 2021-06-02 | 2021-05-31 | 81.500 | 235,560 | +400 | 0.02% | 19,198,140 |
| 2021-06-01 | 2021-05-28 | 82.400 | 235,160 | -200 | 0.02% | 19,377,184 |
| 2021-05-31 | 2021-05-27 | 83.950 | 235,360 | +200 | 0.02% | 19,758,472 |
| 2021-05-28 | 2021-05-26 | 84.650 | 235,160 | -6,200 | 0.02% | 19,906,294 |
| 2021-05-25 | 2021-05-21 | 80.100 | 241,360 | +400 | 0.02% | 19,332,936 |
| 2021-05-20 | 2021-05-17 | 77.250 | 240,960 | +400 | 0.02% | 18,614,160 |
| 2021-05-18 | 2021-05-14 | 75.300 | 240,560 | -1,800 | 0.02% | 18,114,168 |
| 2021-05-14 | 2021-05-12 | 79.000 | 242,360 | +1,600 | 0.02% | 19,146,440 |
| 2021-05-12 | 2021-05-10 | 74.800 | 240,760 | -2,400 | 0.02% | 18,008,848 |
| 2021-05-11 | 2021-05-07 | 76.850 | 243,160 | -600 | 0.02% | 18,686,846 |
| 2021-05-04 | 2021-04-30 | 81.000 | 243,760 | -3,400 | 0.02% | 19,744,560 |
| 2021-04-30 | 2021-04-28 | 83.700 | 247,160 | +3,000 | 0.02% | 20,687,292 |
| 2021-04-28 | 2021-04-26 | 83.300 | 244,160 | -4,600 | 0.02% | 20,338,528 |
| 2021-04-26 | 2021-04-22 | 83.650 | 248,760 | -5,000 | 0.02% | 20,808,774 |
| 2021-04-23 | 2021-04-21 | 81.000 | 253,760 | +200 | 0.02% | 20,554,560 |
| 2021-04-21 | 2021-04-19 | 80.700 | 253,560 | -1,600 | 0.02% | 20,462,292 |
| 2021-04-20 | 2021-04-16 | 79.150 | 255,160 | +1,000 | 0.03% | 20,195,914 |
| 2021-04-19 | 2021-04-15 | 76.200 | 254,160 | -1,800 | 0.02% | 19,366,992 |
| 2021-04-16 | 2021-04-14 | 74.450 | 255,960 | +200 | 0.03% | 19,056,222 |
| 2021-04-13 | 2021-04-09 | 78.000 | 255,760 | +600 | 0.03% | 19,949,280 |
| 2021-04-12 | 2021-04-08 | 80.000 | 255,160 | -1,000 | 0.03% | 20,412,800 |
| 2021-04-09 | 2021-04-07 | 79.450 | 256,160 | +1,000 | 0.03% | 20,351,912 |
| 2021-04-08 | 2021-04-01 | 79.050 | 255,160 | +1,600 | 0.03% | 20,170,398 |
| 2021-04-01 | 2021-03-30 | 77.150 | 253,560 | +1,000 | 0.02% | 19,562,154 |
| 2021-03-31 | 2021-03-29 | 77.000 | 252,560 | -11,000 | 0.02% | 19,447,120 |
| 2021-03-30 | 2021-03-26 | 77.650 | 263,560 | +14,000 | 0.03% | 20,465,434 |
| 2021-03-26 | 2021-03-24 | 76.050 | 249,560 | -400 | 0.02% | 18,979,038 |
| 2021-03-25 | 2021-03-23 | 67.100 | 249,960 | -600 | 0.02% | 16,772,316 |
| 2021-03-22 | 2021-03-18 | 73.650 | 250,560 | +1,000 | 0.02% | 18,453,744 |
| 2021-03-19 | 2021-03-17 | 73.050 | 249,560 | -800 | 0.02% | 18,230,358 |
| 2021-03-18 | 2021-03-16 | 76.300 | 250,360 | +2,000 | 0.02% | 19,102,468 |
| 2021-03-17 | 2021-03-15 | 71.150 | 248,360 | +2,600 | 0.02% | 17,670,814 |
| 2021-03-15 | 2021-03-11 | 71.450 | 245,760 | +2,000 | 0.02% | 17,559,552 |
| 2021-03-10 | 2021-03-08 | 63.850 | 243,760 | +4,000 | 0.02% | 15,564,076 |
| 2021-03-09 | 2021-03-05 | 68.050 | 239,760 | +800 | 0.02% | 16,315,668 |
| 2021-03-04 | 2021-03-02 | 72.800 | 238,960 | -600 | 0.02% | 17,396,288 |
| 2021-03-03 | 2021-03-01 | 75.850 | 239,560 | +600 | 0.02% | 18,170,626 |
| 2021-03-02 | 2021-02-26 | 72.300 | 238,960 | -400 | 0.02% | 17,276,808 |
| 2021-02-26 | 2021-02-24 | 75.550 | 239,360 | +1,400 | 0.02% | 18,083,648 |
| 2021-02-25 | 2021-02-23 | 80.750 | 237,960 | +3,800 | 0.02% | 19,215,270 |
| 2021-02-24 | 2021-02-22 | 81.000 | 234,160 | +985 | 0.02% | 18,966,960 |
| 2021-02-23 | 2021-02-19 | 86.950 | 233,175 | +800 | 0.02% | 20,274,566 |
| 2021-02-22 | 2021-02-18 | 82.300 | 232,375 | +800 | 0.02% | 19,124,462 |
| 2021-02-19 | 2021-02-17 | 91.000 | 231,575 | +800 | 0.02% | 21,073,325 |
| 2021-02-18 | 2021-02-16 | 92.500 | 230,775 | -53,000 | 0.02% | 21,346,688 |
| 2021-02-17 | 2021-02-11 | 84.800 | 283,775 | +26,600 | 0.03% | 24,064,120 |
| 2021-02-16 | 2021-02-09 | 77.150 | 257,175 | -3,200 | 0.03% | 19,841,051 |
| 2021-02-10 | 2021-02-08 | 77.000 | 260,375 | +3,600 | 0.03% | 20,048,875 |
| 2021-02-09 | 2021-02-05 | 76.250 | 256,775 | +5,000 | 0.03% | 19,579,094 |
| 2021-02-08 | 2021-02-04 | 77.200 | 251,775 | +1,000 | 0.02% | 19,437,030 |
| 2021-02-05 | 2021-02-03 | 77.550 | 250,775 | -400 | 0.02% | 19,447,601 |
| 2021-02-04 | 2021-02-02 | 81.900 | 251,175 | -8,600 | 0.02% | 20,571,232 |
| 2021-02-03 | 2021-02-01 | 81.650 | 259,775 | +4,400 | 0.03% | 21,210,629 |
| 2021-02-02 | 2021-01-29 | 74.000 | 255,375 | +200 | 0.03% | 18,897,750 |
| 2021-02-01 | 2021-01-28 | 71.650 | 255,175 | -12,800 | 0.03% | 18,283,289 |
| 2021-01-29 | 2021-01-27 | 64.300 | 267,975 | -49,600 | 0.03% | 17,230,792 |
| 2021-01-28 | 2021-01-26 | 63.000 | 317,575 | +31,600 | 0.03% | 20,007,225 |
| 2021-01-27 | 2021-01-25 | 57.000 | 285,975 | +200 | 0.03% | 16,300,575 |
| 2021-01-21 | 2021-01-19 | 55.900 | 285,775 | -2,452 | 0.03% | 15,974,822 |
| 2021-01-20 | 2021-01-18 | 52.700 | 288,227 | +2,000 | 0.03% | 15,189,563 |
| 2021-01-14 | 2021-01-12 | 53.700 | 286,227 | -1,000 | 0.03% | 15,370,390 |
| 2021-01-13 | 2021-01-11 | 53.850 | 287,227 | -600 | 0.03% | 15,467,174 |
| 2021-01-11 | 2021-01-07 | 55.450 | 287,827 | -70,000 | 0.03% | 15,960,007 |
| 2021-01-08 | 2021-01-06 | 57.350 | 357,827 | +73,800 | 0.04% | 20,521,378 |
| 2021-01-07 | 2021-01-05 | 58.100 | 284,027 | -78,400 | 0.03% | 16,501,969 |
| 2021-01-06 | 2021-01-04 | 60.000 | 362,427 | +25,000 | 0.04% | 21,745,620 |
| 2021-01-05 | 2020-12-31 | 60.850 | 337,427 | +29,800 | 0.03% | 20,532,433 |
| 2020-12-30 | 2020-12-28 | 57.900 | 307,627 | +600 | 0.03% | 17,811,603 |
| 2020-12-29 | 2020-12-24 | 58.950 | 307,027 | -600 | 0.03% | 18,099,242 |
| 2020-12-22 | 2020-12-18 | 57.850 | 307,627 | -4,000 | 0.03% | 17,796,222 |
| 2020-12-17 | 2020-12-15 | 55.850 | 311,627 | -3,800 | 0.03% | 17,404,368 |
| 2020-12-15 | 2020-12-11 | 58.250 | 315,427 | -200 | 0.03% | 18,373,623 |
| 2020-12-09 | 2020-12-07 | 58.850 | 315,627 | +400 | 0.03% | 18,574,649 |
| 2020-12-07 | 2020-12-03 | 56.700 | 315,227 | -1,000 | 0.03% | 17,873,371 |
| 2020-12-04 | 2020-12-02 | 55.500 | 316,227 | -1,400 | 0.03% | 17,550,598 |
| 2020-12-03 | 2020-12-01 | 57.350 | 317,627 | -3,200 | 0.03% | 18,215,908 |
| 2020-11-30 | 2020-11-26 | 59.300 | 320,827 | -1,600 | 0.03% | 19,025,041 |
| 2020-11-26 | 2020-11-24 | 60.300 | 322,427 | +800 | 0.03% | 19,442,348 |
| 2020-11-25 | 2020-11-23 | 60.300 | 321,627 | -800 | 0.03% | 19,394,108 |
| 2020-11-24 | 2020-11-20 | 61.200 | 322,427 | -10,000 | 0.03% | 19,732,532 |
| 2020-11-23 | 2020-11-19 | 61.000 | 332,427 | -7,000 | 0.03% | 20,278,047 |
| 2020-11-20 | 2020-11-18 | 60.800 | 339,427 | +200 | 0.03% | 20,637,162 |
| 2020-11-17 | 2020-11-13 | 60.550 | 339,227 | -5,730 | 0.03% | 20,540,195 |
| 2020-11-16 | 2020-11-12 | 59.700 | 344,957 | +5,730 | 0.03% | 20,593,933 |
| 2020-11-13 | 2020-11-11 | 58.500 | 339,227 | +3,600 | 0.03% | 19,844,780 |
| 2020-11-12 | 2020-11-10 | 60.000 | 335,627 | +1,400 | 0.03% | 20,137,620 |
| 2020-11-11 | 2020-11-09 | 60.000 | 334,227 | -3,800 | 0.03% | 20,053,620 |
| 2020-11-10 | 2020-11-06 | 60.000 | 338,027 | +11,400 | 0.03% | 20,281,620 |
| 2020-11-09 | 2020-11-05 | 64.150 | 326,627 | +8,000 | 0.03% | 20,953,122 |
| 2020-11-06 | 2020-11-04 | 64.000 | 318,627 | -800 | 0.03% | 20,392,128 |
| 2020-11-03 | 2020-10-30 | 63.500 | 319,427 | -1,600 | 0.03% | 20,283,614 |
| 2020-11-02 | 2020-10-29 | 63.900 | 321,027 | -10,000 | 0.03% | 20,513,625 |
| 2020-10-30 | 2020-10-28 | 65.150 | 331,027 | +1,600 | 0.03% | 21,566,409 |
| 2020-10-29 | 2020-10-27 | 64.200 | 329,427 | -2,000 | 0.03% | 21,149,213 |
| 2020-10-28 | 2020-10-23 | 64.500 | 331,427 | +1,000 | 0.03% | 21,377,042 |
| 2020-10-27 | 2020-10-22 | 65.050 | 330,427 | +800 | 0.03% | 21,494,276 |
| 2020-10-23 | 2020-10-21 | 66.600 | 329,627 | +1,800 | 0.03% | 21,953,158 |
| 2020-10-22 | 2020-10-20 | 68.350 | 327,827 | -1,600 | 0.03% | 22,406,975 |
| 2020-10-21 | 2020-10-19 | 67.150 | 329,427 | +1,600 | 0.03% | 22,121,023 |
| 2020-10-20 | 2020-10-16 | 67.600 | 327,827 | -600 | 0.03% | 22,161,105 |
| 2020-10-19 | 2020-10-15 | 65.600 | 328,427 | -14,400 | 0.03% | 21,544,811 |
| 2020-10-16 | 2020-10-14 | 66.600 | 342,827 | -10,000 | 0.03% | 22,832,278 |
| 2020-10-15 | 2020-10-12 | 67.050 | 352,827 | -9,000 | 0.03% | 23,657,050 |
| 2020-10-14 | 2020-10-09 | 63.250 | 361,827 | -9,400 | 0.04% | 22,885,558 |
| 2020-10-12 | 2020-10-08 | 61.950 | 371,227 | -9,600 | 0.04% | 22,997,513 |
| 2020-10-09 | 2020-10-07 | 61.000 | 380,827 | +11,600 | 0.04% | 23,230,447 |
| 2020-09-30 | 2020-09-28 | 57.450 | 369,227 | +600 | 0.04% | 21,212,091 |
| 2020-09-29 | 2020-09-25 | 56.500 | 368,627 | -1,000 | 0.04% | 20,827,426 |
| 2020-09-25 | 2020-09-23 | 59.150 | 369,627 | -1,000 | 0.04% | 21,863,437 |
| 2020-09-24 | 2020-09-22 | 59.350 | 370,627 | -5,000 | 0.04% | 21,996,712 |
| 2020-09-23 | 2020-09-21 | 57.000 | 375,627 | -400 | 0.04% | 21,410,739 |
| 2020-09-22 | 2020-09-18 | 58.000 | 376,027 | -1,000 | 0.04% | 21,809,566 |
| 2020-09-21 | 2020-09-17 | 58.000 | 377,027 | -4,800 | 0.04% | 21,867,566 |
| 2020-09-18 | 2020-09-16 | 57.600 | 381,827 | -1,000 | 0.04% | 21,993,235 |
| 2020-09-17 | 2020-09-15 | 56.250 | 382,827 | -4,400 | 0.04% | 21,534,019 |
| 2020-09-16 | 2020-09-14 | 56.700 | 387,227 | +800 | 0.04% | 21,955,771 |
| 2020-09-15 | 2020-09-11 | 54.400 | 386,427 | -12,000 | 0.04% | 21,021,629 |
| 2020-09-14 | 2020-09-10 | 53.750 | 398,427 | +10,000 | 0.04% | 21,415,451 |
| 2020-09-11 | 2020-09-09 | 53.600 | 388,427 | -18,000 | 0.04% | 20,819,687 |
| 2020-09-10 | 2020-09-08 | 53.900 | 406,427 | -10,000 | 0.04% | 21,906,415 |
| 2020-09-09 | 2020-09-07 | 53.650 | 416,427 | +1,000 | 0.04% | 22,341,309 |
| 2020-09-08 | 2020-09-04 | 54.450 | 415,427 | -77,200 | 0.04% | 22,620,000 |
| 2020-09-07 | 2020-09-03 | 55.950 | 492,627 | -17,000 | 0.05% | 27,562,481 |
| 2020-09-04 | 2020-09-02 | 55.700 | 509,627 | +100,200 | 0.05% | 28,386,224 |
| 2020-09-03 | 2020-09-01 | 50.400 | 409,427 | +800 | 0.04% | 20,635,121 |
| 2020-09-02 | 2020-08-31 | 48.150 | 408,627 | -10,000 | 0.04% | 19,675,390 |
| 2020-09-01 | 2020-08-28 | 48.200 | 418,627 | +1,000 | 0.04% | 20,177,821 |
| 2020-08-31 | 2020-08-27 | 48.250 | 417,627 | -12,000 | 0.04% | 20,150,503 |
| 2020-08-28 | 2020-08-26 | 47.300 | 429,627 | +27,400 | 0.04% | 20,321,357 |
| 2020-08-27 | 2020-08-25 | 50.000 | 402,227 | +2,200 | 0.04% | 20,111,350 |
| 2020-08-26 | 2020-08-24 | 49.250 | 400,027 | -20,400 | 0.04% | 19,701,330 |
| 2020-08-25 | 2020-08-21 | 48.000 | 420,427 | -20,000 | 0.04% | 20,180,496 |
| 2020-08-24 | 2020-08-20 | 46.900 | 440,427 | +10,000 | 0.04% | 20,656,026 |
| 2020-08-20 | 2020-08-18 | 48.250 | 430,427 | -10,400 | 0.04% | 20,768,103 |
| 2020-08-19 | 2020-08-17 | 48.050 | 440,827 | -2,200 | 0.04% | 21,181,737 |
| 2020-08-18 | 2020-08-14 | 48.200 | 443,027 | -18,000 | 0.04% | 21,353,901 |
| 2020-08-17 | 2020-08-13 | 47.350 | 461,027 | -20,000 | 0.05% | 21,829,628 |
| 2020-08-14 | 2020-08-12 | 45.800 | 481,027 | +48,000 | 0.05% | 22,031,037 |
| 2020-08-13 | 2020-08-11 | 50.600 | 433,027 | +19,800 | 0.04% | 21,911,166 |
| 2020-08-11 | 2020-08-07 | 53.300 | 413,227 | -3,200 | 0.04% | 22,024,999 |
| 2020-08-10 | 2020-08-06 | 55.200 | 416,427 | -1,200 | 0.04% | 22,986,770 |
| 2020-08-07 | 2020-08-05 | 55.100 | 417,627 | +400 | 0.04% | 23,011,248 |
| 2020-08-06 | 2020-08-04 | 54.950 | 417,227 | +9,494 | 0.04% | 22,926,624 |
| 2020-08-05 | 2020-08-03 | 53.750 | 407,733 | -1,200 | 0.04% | 21,915,649 |
| 2020-08-03 | 2020-07-30 | 50.250 | 408,933 | +400 | 0.04% | 20,548,883 |
| 2020-07-31 | 2020-07-29 | 50.450 | 408,533 | +2,200 | 0.04% | 20,610,490 |
| 2020-07-30 | 2020-07-28 | 50.650 | 406,333 | +1,000 | 0.04% | 20,580,766 |
| 2020-07-29 | 2020-07-27 | 50.050 | 405,333 | -200 | 0.04% | 20,286,917 |
| 2020-07-28 | 2020-07-24 | 51.550 | 405,533 | -800 | 0.04% | 20,905,226 |
| 2020-07-27 | 2020-07-23 | 54.000 | 406,333 | -1,000 | 0.04% | 21,941,982 |
| 2020-07-24 | 2020-07-22 | 53.100 | 407,333 | -8,800 | 0.04% | 21,629,382 |
| 2020-07-23 | 2020-07-21 | 54.800 | 416,133 | +35,400 | 0.04% | 22,804,088 |
| 2020-07-22 | 2020-07-20 | 56.500 | 380,733 | +4,200 | 0.04% | 21,511,414 |
| 2020-07-21 | 2020-07-17 | 55.850 | 376,533 | +7,400 | 0.04% | 21,029,368 |
| 2020-07-20 | 2020-07-16 | 55.000 | 369,133 | -33,200 | 0.04% | 20,302,315 |
| 2020-07-17 | 2020-07-15 | 59.000 | 402,333 | -7,200 | 0.04% | 23,737,647 |
| 2020-07-16 | 2020-07-14 | 58.200 | 409,533 | +13,400 | 0.04% | 23,834,821 |
| 2020-07-15 | 2020-07-13 | 61.600 | 396,133 | +15,800 | 0.04% | 24,401,793 |
| 2020-07-14 | 2020-07-10 | 61.050 | 380,333 | -12,000 | 0.04% | 23,219,330 |
| 2020-07-13 | 2020-07-09 | 59.900 | 392,333 | -3,400 | 0.04% | 23,500,747 |
| 2020-07-10 | 2020-07-08 | 58.550 | 395,733 | +8,200 | 0.04% | 23,170,167 |
| 2020-07-09 | 2020-07-07 | 57.400 | 387,533 | -23,600 | 0.04% | 22,244,394 |
| 2020-07-08 | 2020-07-06 | 59.650 | 411,133 | -8,200 | 0.04% | 24,524,083 |
| 2020-07-07 | 2020-07-03 | 55.750 | 419,333 | -138,400 | 0.04% | 23,377,815 |
| 2020-07-06 | 2020-07-02 | 55.650 | 557,733 | -16,000 | 0.05% | 31,037,841 |
| 2020-07-03 | 2020-06-30 | 52.200 | 573,733 | -49,800 | 0.06% | 29,948,863 |
| 2020-07-02 | 2020-06-29 | 51.900 | 623,533 | +1,000 | 0.06% | 32,361,363 |
| 2020-06-30 | 2020-06-26 | 53.250 | 622,533 | -52,537 | 0.06% | 33,149,882 |
| 2020-06-29 | 2020-06-24 | 53.150 | 675,070 | +26,000 | 0.07% | 35,879,970 |
| 2020-06-26 | 2020-06-23 | 53.000 | 649,070 | +11,400 | 0.06% | 34,400,710 |
| 2020-06-24 | 2020-06-22 | 52.500 | 637,670 | -10,400 | 0.06% | 33,477,675 |
| 2020-06-23 | 2020-06-19 | 52.500 | 648,070 | -4,400 | 0.06% | 34,023,675 |
| 2020-06-22 | 2020-06-18 | 52.350 | 652,470 | -38,800 | 0.06% | 34,156,804 |
| 2020-06-19 | 2020-06-17 | 48.700 | 691,270 | +252,200 | 0.07% | 33,664,849 |
| 2020-06-18 | 2020-06-16 | 45.100 | 439,070 | -1,400 | 0.04% | 19,802,057 |
| 2020-06-17 | 2020-06-15 | 44.050 | 440,470 | +10,200 | 0.04% | 19,402,704 |
| 2020-06-16 | 2020-06-12 | 46.250 | 430,270 | +21,600 | 0.04% | 19,899,988 |
| 2020-06-15 | 2020-06-11 | 45.300 | 408,670 | +9,200 | 0.04% | 18,512,751 |
| 2020-06-12 | 2020-06-10 | 47.900 | 399,470 | -23,200 | 0.04% | 19,134,613 |
| 2020-06-11 | 2020-06-09 | 46.100 | 422,670 | +4,400 | 0.04% | 19,485,087 |
| 2020-06-09 | 2020-06-05 | 46.300 | 418,270 | -3,800 | 0.04% | 19,365,901 |
| 2020-06-08 | 2020-06-04 | 46.650 | 422,070 | -220,200 | 0.04% | 19,689,566 |
| 2020-06-05 | 2020-06-03 | 47.750 | 642,270 | -360,600 | 0.06% | 30,668,392 |
| 2020-06-04 | 2020-06-02 | 45.050 | 1,002,870 | -565,200 | 0.10% | 45,179,294 |
| 2020-06-03 | 2020-06-01 | 45.800 | 1,568,070 | +16,000 | 0.15% | 71,817,606 |
| 2020-06-02 | 2020-05-29 | 43.850 | 1,552,070 | -11,200 | 0.15% | 68,058,270 |
| 2020-06-01 | 2020-05-28 | 44.450 | 1,563,270 | -800 | 0.15% | 69,487,352 |
| 2020-05-29 | 2020-05-27 | 45.850 | 1,564,070 | +800 | 0.15% | 71,712,610 |
| 2020-05-28 | 2020-05-26 | 47.500 | 1,563,270 | +4,800 | 0.15% | 74,255,325 |
| 2020-05-27 | 2020-05-25 | 46.650 | 1,558,470 | +8,000 | 0.15% | 72,702,626 |
| 2020-05-26 | 2020-05-22 | 44.750 | 1,550,470 | +255,800 | 0.15% | 69,383,532 |
| 2020-05-25 | 2020-05-21 | 46.950 | 1,294,670 | -3,600 | 0.13% | 60,784,756 |
| 2020-05-22 | 2020-05-20 | 49.050 | 1,298,270 | +200 | 0.13% | 63,680,144 |
| 2020-05-21 | 2020-05-19 | 47.400 | 1,298,070 | +255,000 | 0.13% | 61,528,518 |
| 2020-05-20 | 2020-05-18 | 47.250 | 1,043,070 | +546,000 | 0.10% | 49,285,058 |
| 2020-05-19 | 2020-05-15 | 41.600 | 497,070 | +64,600 | 0.05% | 20,678,112 |
| 2020-05-18 | 2020-05-14 | 41.550 | 432,470 | -123,000 | 0.04% | 17,969,128 |
| 2020-05-15 | 2020-05-13 | 37.950 | 555,470 | +2,600 | 0.05% | 21,080,086 |
| 2020-05-13 | 2020-05-11 | 37.300 | 552,870 | -3,800 | 0.05% | 20,622,051 |
| 2020-05-12 | 2020-05-08 | 37.400 | 556,670 | -4,800 | 0.05% | 20,819,458 |
| 2020-05-11 | 2020-05-07 | 34.700 | 561,470 | +7,200 | 0.06% | 19,483,009 |
| 2020-05-08 | 2020-05-06 | 35.400 | 554,270 | -8,000 | 0.05% | 19,621,158 |
| 2020-05-07 | 2020-05-05 | 33.100 | 562,270 | +11,600 | 0.06% | 18,611,137 |
| 2020-05-06 | 2020-05-04 | 32.000 | 550,670 | -28,800 | 0.05% | 17,621,440 |
| 2020-05-05 | 2020-04-29 | 34.850 | 579,470 | +28,400 | 0.06% | 20,194,530 |
| 2020-05-04 | 2020-04-28 | 36.550 | 551,070 | -10,600 | 0.05% | 20,141,608 |
| 2020-04-28 | 2020-04-24 | 30.150 | 561,670 | -21,000 | 0.06% | 16,934,350 |
| 2020-04-27 | 2020-04-23 | 30.900 | 582,670 | +20,000 | 0.06% | 18,004,503 |
| 2020-04-24 | 2020-04-22 | 30.550 | 562,670 | -4,000 | 0.06% | 17,189,568 |
| 2020-04-23 | 2020-04-21 | 29.850 | 566,670 | -7,000 | 0.06% | 16,915,100 |
| 2020-04-20 | 2020-04-16 | 30.400 | 573,670 | +8,000 | 0.06% | 17,439,568 |
| 2020-04-16 | 2020-04-14 | 30.600 | 565,670 | -1,800 | 0.06% | 17,309,502 |
| 2020-04-15 | 2020-04-09 | 31.200 | 567,470 | -1,000 | 0.06% | 17,705,064 |
| 2020-04-09 | 2020-04-07 | 31.250 | 568,470 | -7,000 | 0.06% | 17,764,688 |
| 2020-04-08 | 2020-04-06 | 31.000 | 575,470 | +7,000 | 0.06% | 17,839,570 |
| 2020-03-31 | 2020-03-27 | 30.200 | 568,470 | -3,800 | 0.06% | 17,167,794 |
| 2020-03-27 | 2020-03-25 | 32.000 | 572,270 | -2,800 | 0.06% | 18,312,640 |
| 2020-03-25 | 2020-03-23 | 30.300 | 575,070 | -3,000 | 0.06% | 17,424,621 |
| 2020-03-23 | 2020-03-19 | 29.000 | 578,070 | +5,200 | 0.06% | 16,764,030 |
| 2020-03-20 | 2020-03-18 | 29.500 | 572,870 | -7,600 | 0.06% | 16,899,665 |
| 2020-03-19 | 2020-03-17 | 27.750 | 580,470 | -13,600 | 0.06% | 16,108,042 |
| 2020-03-18 | 2020-03-16 | 26.750 | 594,070 | -1,000 | 0.06% | 15,891,372 |
| 2020-03-17 | 2020-03-13 | 28.150 | 595,070 | +6,000 | 0.06% | 16,751,220 |
| 2020-03-16 | 2020-03-12 | 28.850 | 589,070 | +6,200 | 0.06% | 16,994,670 |
| 2020-03-12 | 2020-03-10 | 31.800 | 582,870 | +2,000 | 0.06% | 18,535,266 |
| 2020-03-11 | 2020-03-09 | 31.500 | 580,870 | +3,200 | 0.06% | 18,297,405 |
| 2020-03-10 | 2020-03-06 | 34.500 | 577,670 | -3,200 | 0.06% | 19,929,615 |
| 2020-03-09 | 2020-03-05 | 34.950 | 580,870 | -1,000 | 0.06% | 20,301,406 |
| 2020-03-06 | 2020-03-04 | 33.850 | 581,870 | +4,400 | 0.06% | 19,696,300 |
| 2020-03-05 | 2020-03-03 | 35.200 | 577,470 | +1,200 | 0.06% | 20,326,944 |
| 2020-03-04 | 2020-03-02 | 35.150 | 576,270 | -2,400 | 0.06% | 20,255,890 |
| 2020-03-02 | 2020-02-27 | 37.700 | 578,670 | -5,600 | 0.06% | 21,815,859 |
| 2020-02-28 | 2020-02-26 | 36.250 | 584,270 | +400 | 0.06% | 21,179,788 |
| 2020-02-27 | 2020-02-25 | 36.300 | 583,870 | +2,400 | 0.06% | 21,194,481 |
| 2020-02-26 | 2020-02-24 | 36.600 | 581,470 | +2,600 | 0.06% | 21,281,802 |
| 2020-02-24 | 2020-02-20 | 38.700 | 578,870 | +2,000 | 0.06% | 22,402,269 |
| 2020-02-21 | 2020-02-19 | 39.250 | 576,870 | +3,600 | 0.06% | 22,642,148 |
| 2020-02-20 | 2020-02-18 | 38.350 | 573,270 | +1,000 | 0.06% | 21,984,904 |
| 2020-02-19 | 2020-02-17 | 38.600 | 572,270 | -800 | 0.06% | 22,089,622 |
| 2020-02-14 | 2020-02-12 | 36.350 | 573,070 | +3,000 | 0.06% | 20,831,094 |
| 2020-02-13 | 2020-02-11 | 35.250 | 570,070 | +200 | 0.06% | 20,094,968 |
| 2020-02-11 | 2020-02-07 | 35.300 | 569,870 | +200 | 0.06% | 20,116,411 |
| 2020-02-07 | 2020-02-05 | 34.900 | 569,670 | +2,400 | 0.06% | 19,881,483 |
| 2020-02-06 | 2020-02-04 | 34.850 | 567,270 | -5,200 | 0.06% | 19,769,360 |
| 2020-02-03 | 2020-01-30 | 32.000 | 572,470 | -5,000 | 0.06% | 18,319,040 |
| 2020-01-31 | 2020-01-29 | 33.050 | 577,470 | -15,200 | 0.06% | 19,085,384 |
| 2020-01-30 | 2020-01-24 | 34.200 | 592,670 | -25,400 | 0.06% | 20,269,314 |
| 2020-01-29 | 2020-01-22 | 35.300 | 618,070 | -12,600 | 0.06% | 21,817,871 |
| 2020-01-22 | 2020-01-20 | 36.750 | 630,670 | -800 | 0.06% | 23,177,122 |
| 2020-01-21 | 2020-01-17 | 36.900 | 631,470 | +400 | 0.06% | 23,301,243 |
| 2020-01-17 | 2020-01-15 | 38.000 | 631,070 | +2,400 | 0.06% | 23,980,660 |
| 2020-01-16 | 2020-01-14 | 37.600 | 628,670 | +6,400 | 0.06% | 23,637,992 |
| 2020-01-15 | 2020-01-13 | 41.300 | 622,270 | +5,800 | 0.06% | 25,699,751 |
| 2020-01-14 | 2020-01-10 | 40.850 | 616,470 | +12,600 | 0.06% | 25,182,800 |
| 2020-01-13 | 2020-01-09 | 40.000 | 603,870 | +85,200 | 0.06% | 24,154,800 |
| 2020-01-10 | 2020-01-08 | 37.100 | 518,670 | -44,000 | 0.05% | 19,242,657 |
| 2020-01-09 | 2020-01-07 | 37.000 | 562,670 | -1,000 | 0.06% | 20,818,790 |
| 2020-01-08 | 2020-01-06 | 37.200 | 563,670 | -10,800 | 0.06% | 20,968,524 |
| 2020-01-07 | 2020-01-03 | 35.350 | 574,470 | -6,600 | 0.06% | 20,307,514 |
| 2020-01-06 | 2020-01-02 | 34.250 | 581,070 | -23,000 | 0.06% | 19,901,648 |
| 2019-12-30 | 2019-12-24 | 32.400 | 604,070 | +1,000 | 0.06% | 19,571,868 |
| 2019-12-27 | 2019-12-20 | 33.700 | 603,070 | +400 | 0.06% | 20,323,459 |
| 2019-12-20 | 2019-12-18 | 33.000 | 602,670 | +25,600 | 0.06% | 19,888,110 |
| 2019-12-19 | 2019-12-17 | 33.050 | 577,070 | -11,015 | 0.06% | 19,072,164 |
| 2019-12-18 | 2019-12-16 | 32.350 | 588,085 | -2,200 | 0.06% | 19,024,550 |
| 2019-12-17 | 2019-12-13 | 31.450 | 590,285 | -6,000 | 0.06% | 18,564,463 |
| 2019-12-16 | 2019-12-12 | 31.800 | 596,285 | -22,800 | 0.06% | 18,961,863 |
| 2019-12-11 | 2019-12-09 | 30.350 | 619,085 | -15,800 | 0.06% | 18,789,230 |
| 2019-12-10 | 2019-12-06 | 29.600 | 634,885 | +2,000 | 0.06% | 18,792,596 |
| 2019-12-09 | 2019-12-05 | 29.000 | 632,885 | +26,000 | 0.06% | 18,353,665 |
| 2019-12-06 | 2019-12-04 | 29.250 | 606,885 | +1,000 | 0.06% | 17,751,386 |
| 2019-12-04 | 2019-12-02 | 30.050 | 605,885 | -26,000 | 0.06% | 18,206,844 |
| 2019-12-03 | 2019-11-29 | 30.050 | 631,885 | -2,400 | 0.06% | 18,988,144 |
| 2019-12-02 | 2019-11-28 | 30.200 | 634,285 | +9,200 | 0.06% | 19,155,407 |
| 2019-11-29 | 2019-11-27 | 30.850 | 625,085 | -800 | 0.06% | 19,283,872 |
| 2019-11-28 | 2019-11-26 | 30.950 | 625,885 | +1,200 | 0.06% | 19,371,141 |
| 2019-11-27 | 2019-11-25 | 31.400 | 624,685 | +800 | 0.06% | 19,615,109 |
| 2019-11-26 | 2019-11-22 | 31.800 | 623,885 | -400 | 0.06% | 19,839,543 |
| 2019-11-25 | 2019-11-21 | 31.750 | 624,285 | -5,000 | 0.06% | 19,821,049 |
| 2019-11-22 | 2019-11-20 | 32.300 | 629,285 | +1,600 | 0.06% | 20,325,906 |
| 2019-11-20 | 2019-11-18 | 33.100 | 627,685 | -1,800 | 0.06% | 20,776,374 |
| 2019-11-19 | 2019-11-15 | 32.500 | 629,485 | -11,000 | 0.06% | 20,458,262 |
| 2019-11-18 | 2019-11-14 | 31.250 | 640,485 | -1,000 | 0.06% | 20,015,156 |
| 2019-11-14 | 2019-11-12 | 31.650 | 641,485 | -1,200 | 0.06% | 20,303,000 |
| 2019-11-13 | 2019-11-11 | 30.200 | 642,685 | +1,200 | 0.06% | 19,409,087 |
| 2019-11-12 | 2019-11-08 | 31.100 | 641,485 | -1,200 | 0.06% | 19,950,184 |
| 2019-11-11 | 2019-11-07 | 31.600 | 642,685 | +1,200 | 0.06% | 20,308,846 |
| 2019-11-08 | 2019-11-06 | 31.650 | 641,485 | -19,200 | 0.06% | 20,303,000 |
| 2019-11-07 | 2019-11-05 | 30.600 | 660,685 | +2,400 | 0.07% | 20,216,961 |
| 2019-11-05 | 2019-11-01 | 29.700 | 658,285 | +15,400 | 0.06% | 19,551,064 |
| 2019-11-04 | 2019-10-31 | 30.850 | 642,885 | -5,200 | 0.06% | 19,833,002 |
| 2019-11-01 | 2019-10-30 | 31.000 | 648,085 | -30,800 | 0.06% | 20,090,635 |
| 2019-10-31 | 2019-10-29 | 30.950 | 678,885 | -7,000 | 0.07% | 21,011,491 |
| 2019-10-30 | 2019-10-28 | 30.700 | 685,885 | -1,200 | 0.07% | 21,056,670 |
| 2019-10-29 | 2019-10-25 | 31.150 | 687,085 | -4,400 | 0.07% | 21,402,698 |
| 2019-10-28 | 2019-10-24 | 30.900 | 691,485 | -200 | 0.07% | 21,366,886 |
| 2019-10-25 | 2019-10-23 | 30.450 | 691,685 | -6,000 | 0.07% | 21,061,808 |
| 2019-10-23 | 2019-10-21 | 31.450 | 697,685 | +51,200 | 0.07% | 21,942,193 |
| 2019-10-22 | 2019-10-18 | 29.850 | 646,485 | +15,000 | 0.06% | 19,297,577 |
| 2019-10-21 | 2019-10-17 | 30.150 | 631,485 | +37,200 | 0.06% | 19,039,273 |
| 2019-10-18 | 2019-10-16 | 28.800 | 594,285 | +10,000 | 0.06% | 17,115,408 |
| 2019-10-17 | 2019-10-15 | 28.450 | 584,285 | +28,800 | 0.06% | 16,622,908 |
| 2019-10-16 | 2019-10-14 | 28.600 | 555,485 | -7,800 | 0.05% | 15,886,871 |
| 2019-10-15 | 2019-10-11 | 26.850 | 563,285 | +22,600 | 0.06% | 15,124,202 |
| 2019-10-14 | 2019-10-10 | 26.150 | 540,685 | -600 | 0.05% | 14,138,913 |
| 2019-10-08 | 2019-10-03 | 26.450 | 541,285 | -1,000 | 0.05% | 14,316,988 |
| 2019-10-03 | 2019-09-30 | 26.650 | 542,285 | -400 | 0.05% | 14,451,895 |
| 2019-10-02 | 2019-09-27 | 26.600 | 542,685 | -20,000 | 0.05% | 14,435,421 |
| 2019-09-30 | 2019-09-26 | 26.300 | 562,685 | +20,000 | 0.06% | 14,798,616 |
| 2019-09-25 | 2019-09-23 | 26.350 | 542,685 | -1,000 | 0.05% | 14,299,750 |
| 2019-09-24 | 2019-09-20 | 27.050 | 543,685 | +1,000 | 0.05% | 14,706,679 |
| 2019-09-23 | 2019-09-19 | 27.200 | 542,685 | -200 | 0.05% | 14,761,032 |
| 2019-09-19 | 2019-09-17 | 26.100 | 542,885 | +1,000 | 0.05% | 14,169,298 |
| 2019-09-16 | 2019-09-12 | 26.650 | 541,885 | -4,800 | 0.05% | 14,441,235 |
| 2019-09-13 | 2019-09-11 | 26.950 | 546,685 | -7,219 | 0.05% | 14,733,161 |
| 2019-09-12 | 2019-09-10 | 26.200 | 553,904 | -4,800 | 0.05% | 14,512,285 |
| 2019-09-10 | 2019-09-06 | 25.300 | 558,704 | -10,000 | 0.05% | 14,135,211 |
| 2019-09-09 | 2019-09-05 | 25.550 | 568,704 | -4,000 | 0.06% | 14,530,387 |
| 2019-09-06 | 2019-09-04 | 25.300 | 572,704 | -11,000 | 0.06% | 14,489,411 |
| 2019-09-05 | 2019-09-03 | 24.650 | 583,704 | -400 | 0.06% | 14,388,304 |
| 2019-09-04 | 2019-09-02 | 24.300 | 584,104 | -15,000 | 0.06% | 14,193,727 |
| 2019-09-03 | 2019-08-30 | 24.100 | 599,104 | -40,000 | 0.06% | 14,438,406 |
| 2019-09-02 | 2019-08-29 | 23.850 | 639,104 | -15,000 | 0.06% | 15,242,630 |
| 2019-08-30 | 2019-08-28 | 24.050 | 654,104 | -25,000 | 0.06% | 15,731,201 |
| 2019-08-29 | 2019-08-27 | 24.050 | 679,104 | +5,400 | 0.07% | 16,332,451 |
| 2019-08-28 | 2019-08-26 | 24.950 | 673,704 | -11,600 | 0.07% | 16,808,915 |
| 2019-08-27 | 2019-08-23 | 24.850 | 685,304 | +10,000 | 0.07% | 17,029,804 |
| 2019-08-22 | 2019-08-20 | 25.000 | 675,304 | -4,801 | 0.07% | 16,882,600 |
| 2019-08-21 | 2019-08-19 | 24.800 | 680,105 | +10,000 | 0.07% | 16,866,604 |
| 2019-08-20 | 2019-08-16 | 24.050 | 670,105 | -62 | 0.07% | 16,116,025 |
| 2019-08-16 | 2019-08-14 | 23.800 | 670,167 | +20,000 | 0.07% | 15,949,975 |
| 2019-08-15 | 2019-08-13 | 24.000 | 650,167 | +10,000 | 0.06% | 15,604,008 |
| 2019-08-14 | 2019-08-12 | 29.200 | 640,167 | -19,600 | 0.06% | 18,692,876 |
| 2019-08-12 | 2019-08-08 | 28.250 | 659,767 | +1,000 | 0.06% | 18,638,418 |
| 2019-08-09 | 2019-08-07 | 27.950 | 658,767 | +21,600 | 0.06% | 18,412,538 |
| 2019-08-07 | 2019-08-05 | 29.050 | 637,167 | +800 | 0.06% | 18,509,701 |
| 2019-08-06 | 2019-08-02 | 30.150 | 636,367 | +3,000 | 0.06% | 19,186,465 |
| 2019-08-05 | 2019-08-01 | 31.350 | 633,367 | +5,200 | 0.06% | 19,856,055 |
| 2019-08-02 | 2019-07-31 | 31.550 | 628,167 | -1,000 | 0.06% | 19,818,669 |
| 2019-08-01 | 2019-07-30 | 31.900 | 629,167 | +1,000 | 0.06% | 20,070,427 |
| 2019-07-30 | 2019-07-26 | 31.850 | 628,167 | -3,400 | 0.06% | 20,007,119 |
| 2019-07-29 | 2019-07-25 | 33.250 | 631,567 | +27,200 | 0.06% | 20,999,603 |
| 2019-07-26 | 2019-07-24 | 37.600 | 604,367 | -1,600 | 0.06% | 22,724,199 |
| 2019-07-25 | 2019-07-23 | 36.200 | 605,967 | +1,000 | 0.06% | 21,936,005 |
| 2019-07-22 | 2019-07-18 | 36.400 | 604,967 | +1 | 0.06% | 22,020,799 |
| 2019-07-18 | 2019-07-16 | 36.350 | 604,966 | +1,000 | 0.06% | 21,990,514 |
| 2019-07-17 | 2019-07-15 | 37.500 | 603,966 | -2,000 | 0.06% | 22,648,725 |
| 2019-07-16 | 2019-07-12 | 35.800 | 605,966 | +2,000 | 0.06% | 21,693,583 |
| 2019-07-15 | 2019-07-11 | 36.300 | 603,966 | -4,400 | 0.06% | 21,923,966 |
| 2019-07-12 | 2019-07-10 | 37.200 | 608,366 | -1,000 | 0.06% | 22,631,215 |
| 2019-07-08 | 2019-07-04 | 38.250 | 609,366 | -10,000 | 0.06% | 23,308,250 |
| 2019-07-05 | 2019-07-03 | 39.000 | 619,366 | -4,400 | 0.06% | 24,155,274 |
| 2019-07-03 | 2019-06-28 | 36.800 | 623,766 | -23,400 | 0.06% | 22,954,589 |
| 2019-07-02 | 2019-06-27 | 33.400 | 647,166 | +1,000 | 0.06% | 21,615,344 |
| 2019-06-28 | 2019-06-26 | 33.800 | 646,166 | +200 | 0.06% | 21,840,411 |
| 2019-06-27 | 2019-06-25 | 33.900 | 645,966 | -9,000 | 0.06% | 21,898,247 |
| 2019-06-26 | 2019-06-24 | 34.150 | 654,966 | +12,000 | 0.06% | 22,367,089 |
| 2019-06-25 | 2019-06-21 | 35.400 | 642,966 | -38,600 | 0.06% | 22,760,996 |
| 2019-06-24 | 2019-06-20 | 33.550 | 681,566 | -2,000 | 0.07% | 22,866,539 |
| 2019-06-21 | 2019-06-19 | 32.900 | 683,566 | -6,000 | 0.07% | 22,489,321 |
| 2019-06-20 | 2019-06-18 | 32.150 | 689,566 | +2,000 | 0.07% | 22,169,547 |
| 2019-06-14 | 2019-06-12 | 32.650 | 687,566 | +9,600 | 0.07% | 22,449,030 |
| 2019-06-13 | 2019-06-11 | 33.500 | 677,966 | +3,000 | 0.07% | 22,711,861 |
| 2019-06-12 | 2019-06-10 | 31.100 | 674,966 | +4,000 | 0.07% | 20,991,443 |
| 2019-06-06 | 2019-06-04 | 29.900 | 670,966 | -3,000 | 0.07% | 20,061,883 |
| 2019-05-31 | 2019-05-29 | 30.900 | 673,966 | +3,000 | 0.07% | 20,825,549 |
| 2019-05-30 | 2019-05-28 | 31.500 | 670,966 | -3,200 | 0.07% | 21,135,429 |
| 2019-05-29 | 2019-05-27 | 30.400 | 674,166 | +4,000 | 0.07% | 20,494,646 |
| 2019-05-28 | 2019-05-24 | 32.800 | 670,166 | -1,000 | 0.07% | 21,981,445 |
| 2019-05-27 | 2019-05-23 | 32.600 | 671,166 | -2,000 | 0.07% | 21,880,012 |
| 2019-05-24 | 2019-05-22 | 33.100 | 673,166 | -52,400 | 0.07% | 22,281,795 |
| 2019-05-21 | 2019-05-17 | 33.900 | 725,566 | -4,000 | 0.07% | 24,596,687 |
| 2019-05-17 | 2019-05-15 | 34.400 | 729,566 | -1,000 | 0.07% | 25,097,070 |
| 2019-05-16 | 2019-05-14 | 33.900 | 730,566 | -200 | 0.07% | 24,766,187 |
| 2019-05-15 | 2019-05-10 | 34.550 | 730,766 | +2,000 | 0.07% | 25,247,965 |
| 2019-05-14 | 2019-05-09 | 34.000 | 728,766 | -10,400 | 0.07% | 24,778,044 |
| 2019-05-10 | 2019-05-08 | 34.700 | 739,166 | +2,000 | 0.07% | 25,649,060 |
| 2019-05-09 | 2019-05-07 | 34.800 | 737,166 | -2,000 | 0.07% | 25,653,377 |
| 2019-05-08 | 2019-05-06 | 34.100 | 739,166 | -2,800 | 0.07% | 25,205,561 |
| 2019-05-07 | 2019-05-03 | 35.900 | 741,966 | +50,000 | 0.07% | 26,636,579 |
| 2019-05-06 | 2019-05-02 | 36.050 | 691,966 | -4,000 | 0.07% | 24,945,374 |
| 2019-05-03 | 2019-04-30 | 35.600 | 695,966 | +2,000 | 0.07% | 24,776,390 |
| 2019-05-02 | 2019-04-29 | 35.150 | 693,966 | +30,000 | 0.07% | 24,392,905 |
| 2019-04-30 | 2019-04-26 | 35.750 | 663,966 | +10,000 | 0.06% | 23,736,784 |
| 2019-04-29 | 2019-04-25 | 35.550 | 653,966 | +8,000 | 0.06% | 23,248,491 |
| 2019-04-26 | 2019-04-24 | 36.650 | 645,966 | +1,000 | 0.06% | 23,674,654 |
| 2019-04-25 | 2019-04-23 | 36.500 | 644,966 | +3,000 | 0.06% | 23,541,259 |
| 2019-04-23 | 2019-04-17 | 37.250 | 641,966 | -2,000 | 0.06% | 23,913,234 |
| 2019-04-18 | 2019-04-16 | 37.300 | 643,966 | +3,000 | 0.06% | 24,019,932 |
| 2019-04-17 | 2019-04-15 | 37.650 | 640,966 | -800 | 0.06% | 24,132,370 |
| 2019-04-16 | 2019-04-12 | 38.050 | 641,766 | +10,000 | 0.06% | 24,419,196 |
| 2019-04-15 | 2019-04-11 | 38.150 | 631,766 | -32,800 | 0.06% | 24,101,873 |
| 2019-04-12 | 2019-04-10 | 39.200 | 664,566 | -7,000 | 0.06% | 26,050,987 |
| 2019-04-11 | 2019-04-09 | 38.350 | 671,566 | -66,800 | 0.07% | 25,754,556 |
| 2019-04-10 | 2019-04-08 | 37.200 | 738,366 | +8,600 | 0.07% | 27,467,215 |
| 2019-04-09 | 2019-04-04 | 38.100 | 729,766 | -11,800 | 0.07% | 27,804,085 |
| 2019-04-08 | 2019-04-03 | 37.800 | 741,566 | -69,200 | 0.07% | 28,031,195 |
| 2019-04-04 | 2019-04-02 | 35.900 | 810,766 | +47,000 | 0.08% | 29,106,499 |
| 2019-04-03 | 2019-04-01 | 37.000 | 763,766 | -3,200 | 0.07% | 28,259,342 |
| 2019-03-29 | 2019-03-27 | 36.250 | 766,966 | -4,000 | 0.08% | 27,802,518 |
| 2019-03-28 | 2019-03-26 | 35.400 | 770,966 | +1,000 | 0.08% | 27,292,196 |
| 2019-03-27 | 2019-03-25 | 35.600 | 769,966 | +10,600 | 0.08% | 27,410,790 |
| 2019-03-26 | 2019-03-22 | 36.850 | 759,366 | -2,000 | 0.07% | 27,982,637 |
| 2019-03-25 | 2019-03-21 | 37.050 | 761,366 | +1,800 | 0.07% | 28,208,610 |
| 2019-03-22 | 2019-03-20 | 37.800 | 759,566 | +2,000 | 0.07% | 28,711,595 |
| 2019-03-21 | 2019-03-19 | 38.450 | 757,566 | -117,800 | 0.07% | 29,128,413 |
| 2019-03-20 | 2019-03-18 | 35.500 | 875,366 | +9,800 | 0.09% | 31,075,493 |
| 2019-03-19 | 2019-03-15 | 34.700 | 865,566 | +155,800 | 0.08% | 30,035,140 |
| 2019-03-18 | 2019-03-14 | 35.750 | 709,766 | +69,000 | 0.07% | 25,374,134 |
| 2019-03-15 | 2019-03-13 | 36.650 | 640,766 | +71,200 | 0.06% | 23,484,074 |
| 2019-03-14 | 2019-03-12 | 37.850 | 569,566 | +200 | 0.06% | 21,558,073 |
| 2019-03-13 | 2019-03-11 | 37.900 | 569,366 | +30,000 | 0.06% | 21,578,971 |
| 2019-03-12 | 2019-03-08 | 37.900 | 539,366 | +3,000 | 0.05% | 20,441,971 |
| 2019-03-11 | 2019-03-07 | 39.900 | 536,366 | -9,400 | 0.05% | 21,401,003 |
| 2019-03-08 | 2019-03-06 | 41.700 | 545,766 | -32,000 | 0.05% | 22,758,442 |
| 2019-03-07 | 2019-03-05 | 40.400 | 577,766 | -1,600 | 0.06% | 23,341,746 |
| 2019-03-06 | 2019-03-04 | 40.000 | 579,366 | -23,000 | 0.06% | 23,174,640 |
| 2019-03-05 | 2019-03-01 | 38.350 | 602,366 | +13,000 | 0.06% | 23,100,736 |
| 2019-03-04 | 2019-02-28 | 37.450 | 589,366 | +23,000 | 0.06% | 22,071,757 |
| 2019-03-01 | 2019-02-27 | 39.000 | 566,366 | +1,000 | 0.06% | 22,088,274 |
| 2019-02-28 | 2019-02-26 | 39.200 | 565,366 | -1,000 | 0.06% | 22,162,347 |
| 2019-02-27 | 2019-02-25 | 39.950 | 566,366 | -600 | 0.06% | 22,626,322 |
| 2019-02-25 | 2019-02-21 | 39.300 | 566,966 | -36,000 | 0.06% | 22,281,764 |
| 2019-02-22 | 2019-02-20 | 38.650 | 602,966 | +38,600 | 0.06% | 23,304,636 |
| 2019-02-21 | 2019-02-19 | 38.000 | 564,366 | +48,200 | 0.06% | 21,445,908 |
| 2019-02-20 | 2019-02-18 | 40.150 | 516,166 | +7,000 | 0.05% | 20,724,065 |
| 2019-02-19 | 2019-02-15 | 40.450 | 509,166 | +9,800 | 0.05% | 20,595,765 |
| 2019-02-18 | 2019-02-14 | 42.850 | 499,366 | -48,000 | 0.05% | 21,397,833 |
| 2019-02-15 | 2019-02-13 | 43.250 | 547,366 | -20,200 | 0.05% | 23,673,580 |
| 2019-02-14 | 2019-02-12 | 41.650 | 567,566 | +7,800 | 0.06% | 23,639,124 |
| 2019-02-11 | 2019-02-04 | 38.900 | 559,766 | -2,000 | 0.05% | 21,774,897 |
| 2019-01-30 | 2019-01-28 | 39.950 | 561,766 | -13,400 | 0.05% | 22,442,552 |
| 2019-01-28 | 2019-01-24 | 39.150 | 575,166 | +4,800 | 0.06% | 22,517,749 |
| 2019-01-25 | 2019-01-23 | 39.150 | 570,366 | -824 | 0.06% | 22,329,829 |
| 2019-01-23 | 2019-01-21 | 38.500 | 571,190 | +1,000 | 0.06% | 21,990,815 |
| 2019-01-22 | 2019-01-18 | 38.450 | 570,190 | +2,800 | 0.06% | 21,923,806 |
| 2019-01-21 | 2019-01-17 | 37.100 | 567,390 | -14,800 | 0.06% | 21,050,169 |
| 2019-01-11 | 2019-01-09 | 36.250 | 582,190 | -10,000 | 0.06% | 21,104,388 |
| 2019-01-10 | 2019-01-08 | 35.600 | 592,190 | -1,000 | 0.06% | 21,081,964 |
| 2019-01-08 | 2019-01-04 | 36.350 | 593,190 | -13,000 | 0.06% | 21,562,456 |
| 2019-01-07 | 2019-01-03 | 33.550 | 606,190 | +2,000 | 0.06% | 20,337,674 |
| 2019-01-03 | 2018-12-31 | 36.300 | 604,190 | -400 | 0.06% | 21,932,097 |
| 2019-01-02 | 2018-12-27 | 35.100 | 604,590 | +400 | 0.06% | 21,221,109 |
| 2018-12-28 | 2018-12-24 | 36.300 | 604,190 | +200 | 0.06% | 21,932,097 |
| 2018-12-21 | 2018-12-19 | 36.700 | 603,990 | +1,000 | 0.06% | 22,166,433 |
| 2018-12-20 | 2018-12-18 | 37.000 | 602,990 | -10,000 | 0.06% | 22,310,630 |
| 2018-12-18 | 2018-12-14 | 38.800 | 612,990 | +32,000 | 0.06% | 23,784,012 |
| 2018-12-17 | 2018-12-13 | 40.550 | 580,990 | +1,800 | 0.06% | 23,559,144 |
| 2018-12-13 | 2018-12-11 | 39.550 | 579,190 | +5,800 | 0.06% | 22,906,964 |
| 2018-12-11 | 2018-12-07 | 40.600 | 573,390 | +11,000 | 0.06% | 23,279,634 |
| 2018-12-10 | 2018-12-06 | 41.350 | 562,390 | +6,760 | 0.05% | 23,254,826 |
| 2018-12-06 | 2018-12-04 | 42.600 | 555,630 | -8,400 | 0.05% | 23,669,838 |
| 2018-12-05 | 2018-12-03 | 42.150 | 564,030 | +6,600 | 0.06% | 23,773,864 |
| 2018-12-04 | 2018-11-30 | 41.000 | 557,430 | +200 | 0.05% | 22,854,630 |
| 2018-12-03 | 2018-11-29 | 41.400 | 557,230 | -400 | 0.05% | 23,069,322 |
| 2018-11-30 | 2018-11-28 | 41.850 | 557,630 | +31,600 | 0.05% | 23,336,816 |
| 2018-11-28 | 2018-11-26 | 43.500 | 526,030 | +4,000 | 0.05% | 22,882,305 |
| 2018-11-27 | 2018-11-23 | 42.750 | 522,030 | +7,200 | 0.05% | 22,316,782 |
| 2018-11-26 | 2018-11-22 | 44.600 | 514,830 | +1,000 | 0.05% | 22,961,418 |
| 2018-11-23 | 2018-11-21 | 45.800 | 513,830 | +4,000 | 0.05% | 23,533,414 |
| 2018-11-22 | 2018-11-20 | 44.250 | 509,830 | +5,400 | 0.05% | 22,559,978 |
| 2018-11-21 | 2018-11-19 | 46.450 | 504,430 | -26,400 | 0.05% | 23,430,774 |
| 2018-11-20 | 2018-11-16 | 45.000 | 530,830 | +13,000 | 0.05% | 23,887,350 |
| 2018-11-16 | 2018-11-14 | 43.400 | 517,830 | -1,200 | 0.05% | 22,473,822 |
| 2018-11-15 | 2018-11-13 | 43.500 | 519,030 | -1,000 | 0.05% | 22,577,805 |
| 2018-11-14 | 2018-11-12 | 42.450 | 520,030 | +400 | 0.05% | 22,075,274 |
| 2018-11-13 | 2018-11-09 | 42.800 | 519,630 | +7,200 | 0.05% | 22,240,164 |
| 2018-11-08 | 2018-11-06 | 47.800 | 512,430 | -10,000 | 0.05% | 24,494,154 |
| 2018-11-06 | 2018-11-02 | 49.000 | 522,430 | -5,400 | 0.05% | 25,599,070 |
| 2018-11-05 | 2018-11-01 | 45.850 | 527,830 | -3,000 | 0.05% | 24,201,006 |
| 2018-10-31 | 2018-10-29 | 41.250 | 530,830 | -2,000 | 0.05% | 21,896,738 |
| 2018-10-30 | 2018-10-26 | 40.850 | 532,830 | -2,000 | 0.06% | 21,766,106 |
| 2018-10-29 | 2018-10-25 | 42.100 | 534,830 | +2,000 | 0.06% | 22,516,343 |
| 2018-10-26 | 2018-10-24 | 42.900 | 532,830 | +800 | 0.06% | 22,858,407 |
| 2018-10-25 | 2018-10-23 | 43.900 | 532,030 | +2,000 | 0.06% | 23,356,117 |
| 2018-10-24 | 2018-10-22 | 45.850 | 530,030 | -3,000 | 0.06% | 24,301,876 |
| 2018-10-22 | 2018-10-18 | 43.800 | 533,030 | -2,000 | 0.06% | 23,346,714 |
| 2018-10-19 | 2018-10-16 | 43.250 | 535,030 | +2,000 | 0.06% | 23,140,048 |
| 2018-10-16 | 2018-10-12 | 43.500 | 533,030 | -3,000 | 0.06% | 23,186,805 |
| 2018-10-12 | 2018-10-10 | 44.850 | 536,030 | -2,000 | 0.06% | 24,040,946 |
| 2018-10-11 | 2018-10-09 | 44.000 | 538,030 | -200 | 0.06% | 23,673,320 |
| 2018-10-09 | 2018-10-05 | 46.300 | 538,230 | +3,600 | 0.06% | 24,920,049 |
| 2018-10-04 | 2018-10-02 | 47.650 | 534,630 | -1,000 | 0.06% | 25,475,120 |
| 2018-10-03 | 2018-09-28 | 49.200 | 535,630 | -10,600 | 0.06% | 26,352,996 |
| 2018-09-28 | 2018-09-26 | 48.950 | 546,230 | +600 | 0.06% | 26,737,958 |
| 2018-09-27 | 2018-09-24 | 49.850 | 545,630 | -400 | 0.06% | 27,199,656 |
| 2018-09-26 | 2018-09-21 | 50.750 | 546,030 | -800 | 0.06% | 27,711,022 |
| 2018-09-24 | 2018-09-20 | 47.900 | 546,830 | +400 | 0.06% | 26,193,157 |
| 2018-09-21 | 2018-09-19 | 48.100 | 546,430 | -1,200 | 0.06% | 26,283,283 |
| 2018-09-20 | 2018-09-18 | 45.200 | 547,630 | -800 | 0.06% | 24,752,876 |
| 2018-09-19 | 2018-09-17 | 45.500 | 548,430 | +1,000 | 0.06% | 24,953,565 |
| 2018-09-18 | 2018-09-14 | 46.900 | 547,430 | +2,000 | 0.06% | 25,674,467 |
| 2018-09-14 | 2018-09-12 | 44.150 | 545,430 | +2,200 | 0.06% | 24,080,734 |
| 2018-09-13 | 2018-09-11 | 44.000 | 543,230 | +1,200 | 0.06% | 23,902,120 |
| 2018-09-12 | 2018-09-10 | 45.150 | 542,030 | +4,000 | 0.06% | 24,472,654 |
| 2018-09-11 | 2018-09-07 | 49.900 | 538,030 | +1,000 | 0.06% | 26,847,697 |
| 2018-09-07 | 2018-09-05 | 51.700 | 537,030 | -4,600 | 0.06% | 27,764,451 |
| 2018-09-06 | 2018-09-04 | 52.400 | 541,630 | +1,000 | 0.06% | 28,381,412 |
| 2018-09-05 | 2018-09-03 | 51.100 | 540,630 | +13,600 | 0.06% | 27,626,193 |
| 2018-09-04 | 2018-08-31 | 55.200 | 527,030 | -2,000 | 0.06% | 29,092,056 |
| 2018-09-03 | 2018-08-30 | 54.650 | 529,030 | +1,000 | 0.06% | 28,911,490 |
| 2018-08-31 | 2018-08-29 | 55.400 | 528,030 | -5,000 | 0.06% | 29,252,862 |
| 2018-08-29 | 2018-08-27 | 54.050 | 533,030 | -5,000 | 0.06% | 28,810,272 |
| 2018-08-27 | 2018-08-23 | 54.000 | 538,030 | -1,000 | 0.06% | 29,053,620 |
| 2018-08-24 | 2018-08-22 | 54.500 | 539,030 | -5,000 | 0.06% | 29,377,135 |
| 2018-08-23 | 2018-08-21 | 54.000 | 544,030 | -1,800 | 0.06% | 29,377,620 |
| 2018-08-22 | 2018-08-20 | 49.500 | 545,830 | +2,200 | 0.06% | 27,018,585 |
| 2018-08-21 | 2018-08-17 | 50.000 | 543,630 | +2,800 | 0.06% | 27,181,500 |
| 2018-08-20 | 2018-08-16 | 49.850 | 540,830 | -5,000 | 0.06% | 26,960,376 |
| 2018-08-17 | 2018-08-15 | 52.600 | 545,830 | -1,200 | 0.06% | 28,710,658 |
| 2018-08-16 | 2018-08-14 | 55.600 | 547,030 | +68,000 | 0.06% | 30,414,868 |
| 2018-08-15 | 2018-08-13 | 67.000 | 479,030 | +50,000 | 0.05% | 32,095,010 |
| 2018-08-10 | 2018-08-08 | 66.550 | 429,030 | -1,000 | 0.05% | 28,551,946 |
| 2018-08-09 | 2018-08-07 | 65.150 | 430,030 | -3,200 | 0.05% | 28,016,455 |
| 2018-08-08 | 2018-08-06 | 62.750 | 433,230 | +1,200 | 0.05% | 27,185,182 |
| 2018-08-07 | 2018-08-03 | 63.850 | 432,030 | +1,000 | 0.05% | 27,585,116 |
| 2018-08-03 | 2018-08-01 | 67.850 | 431,030 | -10,400 | 0.05% | 29,245,385 |
| 2018-08-02 | 2018-07-31 | 65.650 | 441,430 | -33,800 | 0.05% | 28,979,880 |
| 2018-08-01 | 2018-07-30 | 69.400 | 475,230 | -200 | 0.05% | 32,980,962 |
| 2018-07-31 | 2018-07-27 | 70.350 | 475,430 | -1,000 | 0.05% | 33,446,500 |
| 2018-07-30 | 2018-07-26 | 69.000 | 476,430 | +800 | 0.05% | 32,873,670 |
| 2018-07-27 | 2018-07-25 | 70.800 | 475,630 | -1,000 | 0.05% | 33,674,604 |
| 2018-07-26 | 2018-07-24 | 71.100 | 476,630 | +3,000 | 0.05% | 33,888,393 |
| 2018-07-24 | 2018-07-20 | 70.250 | 473,630 | -200 | 0.05% | 33,272,508 |
| 2018-07-23 | 2018-07-19 | 70.650 | 473,830 | -38,400 | 0.05% | 33,476,090 |
| 2018-07-17 | 2018-07-13 | 75.450 | 512,230 | -6,000 | 0.06% | 38,647,754 |
| 2018-07-16 | 2018-07-12 | 73.900 | 518,230 | -600 | 0.06% | 38,297,197 |
| 2018-07-12 | 2018-07-10 | 75.250 | 518,830 | -5,600 | 0.06% | 39,041,958 |
| 2018-07-11 | 2018-07-09 | 76.650 | 524,430 | -29,400 | 0.06% | 40,197,560 |
| 2018-07-10 | 2018-07-06 | 74.550 | 553,830 | -1,400 | 0.06% | 41,288,026 |
| 2018-07-09 | 2018-07-05 | 74.900 | 555,230 | +1,200 | 0.06% | 41,586,727 |
| 2018-07-06 | 2018-07-04 | 72.750 | 554,030 | -1,400 | 0.06% | 40,305,682 |
| 2018-07-05 | 2018-07-03 | 72.250 | 555,430 | -3,400 | 0.06% | 40,129,818 |
| 2018-07-04 | 2018-06-29 | 73.700 | 558,830 | -1,200 | 0.06% | 41,185,771 |
| 2018-07-03 | 2018-06-28 | 71.850 | 560,030 | -15,200 | 0.06% | 40,238,156 |
| 2018-06-29 | 2018-06-27 | 70.800 | 575,230 | -3,600 | 0.06% | 40,726,284 |
| 2018-06-28 | 2018-06-26 | 70.650 | 578,830 | -200 | 0.06% | 40,894,340 |
| 2018-06-27 | 2018-06-25 | 72.000 | 579,030 | +3,400 | 0.06% | 41,690,160 |
| 2018-06-25 | 2018-06-21 | 72.900 | 575,630 | +8,000 | 0.06% | 41,963,427 |
| 2018-06-22 | 2018-06-20 | 74.300 | 567,630 | +1,000 | 0.06% | 42,174,909 |
| 2018-06-21 | 2018-06-19 | 75.000 | 566,630 | -5,000 | 0.06% | 42,497,250 |
| 2018-06-20 | 2018-06-15 | 78.500 | 571,630 | -1,200 | 0.06% | 44,872,955 |
| 2018-06-19 | 2018-06-14 | 76.700 | 572,830 | -12,200 | 0.06% | 43,936,061 |
| 2018-06-15 | 2018-06-13 | 80.000 | 585,030 | +5,000 | 0.06% | 46,802,400 |
| 2018-06-14 | 2018-06-12 | 81.750 | 580,030 | -21,651 | 0.06% | 47,417,452 |
| 2018-06-13 | 2018-06-11 | 78.600 | 601,681 | -8,400 | 0.07% | 47,292,127 |
| 2018-06-12 | 2018-06-08 | 78.800 | 610,081 | -14,200 | 0.07% | 48,074,383 |
| 2018-06-11 | 2018-06-07 | 77.800 | 624,281 | -7,800 | 0.07% | 48,569,062 |
| 2018-06-08 | 2018-06-06 | 78.000 | 632,081 | -1,000 | 0.07% | 49,302,318 |
| 2018-06-07 | 2018-06-05 | 76.250 | 633,081 | +11,600 | 0.07% | 48,272,426 |
| 2018-06-06 | 2018-06-04 | 73.400 | 621,481 | -600 | 0.07% | 45,616,705 |
| 2018-06-05 | 2018-06-01 | 71.050 | 622,081 | +600 | 0.07% | 44,198,855 |
| 2018-06-04 | 2018-05-31 | 73.250 | 621,481 | -10,800 | 0.07% | 45,523,483 |
| 2018-05-31 | 2018-05-29 | 73.750 | 632,281 | -3,600 | 0.07% | 46,630,724 |
| 2018-05-30 | 2018-05-28 | 73.050 | 635,881 | -600 | 0.07% | 46,451,107 |
| 2018-05-29 | 2018-05-25 | 70.000 | 636,481 | -2,800 | 0.07% | 44,553,670 |
| 2018-05-28 | 2018-05-24 | 66.500 | 639,281 | -800 | 0.07% | 42,512,186 |
| 2018-05-25 | 2018-05-23 | 64.100 | 640,081 | +5,200 | 0.07% | 41,029,192 |
| 2018-05-24 | 2018-05-21 | 64.500 | 634,881 | +3,800 | 0.07% | 40,949,824 |
| 2018-05-23 | 2018-05-18 | 66.450 | 631,081 | +400 | 0.07% | 41,935,332 |
| 2018-05-21 | 2018-05-17 | 68.600 | 630,681 | +2,000 | 0.07% | 43,264,717 |
| 2018-05-18 | 2018-05-16 | 69.250 | 628,681 | -4,800 | 0.07% | 43,536,159 |
| 2018-05-17 | 2018-05-15 | 68.450 | 633,481 | -7,400 | 0.07% | 43,361,774 |
| 2018-05-16 | 2018-05-14 | 69.100 | 640,881 | +1,000 | 0.07% | 44,284,877 |
| 2018-05-15 | 2018-05-11 | 70.150 | 639,881 | -4,000 | 0.07% | 44,887,652 |
| 2018-05-11 | 2018-05-09 | 66.150 | 643,881 | -800 | 0.07% | 42,592,728 |
| 2018-05-10 | 2018-05-08 | 66.100 | 644,681 | +200 | 0.07% | 42,613,414 |
| 2018-05-09 | 2018-05-07 | 60.800 | 644,481 | +391 | 0.07% | 39,184,445 |
| 2018-05-07 | 2018-05-03 | 61.400 | 644,090 | -800 | 0.07% | 39,547,126 |
| 2018-05-04 | 2018-05-02 | 61.600 | 644,890 | +7,000 | 0.07% | 39,725,224 |
| 2018-05-03 | 2018-04-30 | 63.800 | 637,890 | +200 | 0.07% | 40,697,382 |
| 2018-04-30 | 2018-04-26 | 64.000 | 637,690 | +1,000 | 0.07% | 40,812,160 |
| 2018-04-27 | 2018-04-25 | 66.800 | 636,690 | -10,600 | 0.07% | 42,530,892 |
| 2018-04-26 | 2018-04-24 | 68.100 | 647,290 | -1,400 | 0.07% | 44,080,449 |
| 2018-04-25 | 2018-04-23 | 68.300 | 648,690 | +1,000 | 0.07% | 44,305,527 |
| 2018-04-23 | 2018-04-19 | 70.100 | 647,690 | +2,600 | 0.07% | 45,403,069 |
| 2018-04-19 | 2018-04-17 | 71.100 | 645,090 | +2,200 | 0.07% | 45,865,899 |
| 2018-04-17 | 2018-04-13 | 71.400 | 642,890 | -1,000 | 0.07% | 45,902,346 |
| 2018-04-16 | 2018-04-12 | 71.800 | 643,890 | -12,000 | 0.07% | 46,231,302 |
| 2018-04-12 | 2018-04-10 | 71.400 | 655,890 | +2,098 | 0.07% | 46,830,546 |
| 2018-04-11 | 2018-04-09 | 70.050 | 653,792 | -200 | 0.07% | 45,798,130 |
| 2018-04-10 | 2018-04-06 | 69.700 | 653,992 | -152,800 | 0.07% | 45,583,242 |
| 2018-04-09 | 2018-04-04 | 71.650 | 806,792 | -1,600 | 0.09% | 57,806,647 |
| 2018-04-06 | 2018-04-03 | 72.800 | 808,392 | +600 | 0.09% | 58,850,938 |
| 2018-04-04 | 2018-03-29 | 72.600 | 807,792 | -3,000 | 0.09% | 58,645,699 |
| 2018-04-03 | 2018-03-28 | 71.150 | 810,792 | +200 | 0.09% | 57,687,851 |
| 2018-03-29 | 2018-03-27 | 72.850 | 810,592 | +400 | 0.09% | 59,051,627 |
| 2018-03-28 | 2018-03-26 | 72.850 | 810,192 | +3,600 | 0.09% | 59,022,487 |
| 2018-03-27 | 2018-03-23 | 74.000 | 806,592 | +65,200 | 0.09% | 59,687,808 |
| 2018-03-26 | 2018-03-22 | 74.600 | 741,392 | +8,800 | 0.08% | 55,307,843 |
| 2018-03-23 | 2018-03-21 | 75.800 | 732,592 | +14,600 | 0.08% | 55,530,474 |
| 2018-03-22 | 2018-03-20 | 79.500 | 717,992 | +9,400 | 0.08% | 57,080,364 |
| 2018-03-21 | 2018-03-19 | 82.050 | 708,592 | +19,400 | 0.08% | 58,139,974 |
| 2018-03-20 | 2018-03-16 | 82.450 | 689,192 | -35,600 | 0.08% | 56,823,880 |
| 2018-03-19 | 2018-03-15 | 81.000 | 724,792 | +41,200 | 0.08% | 58,708,152 |
| 2018-03-16 | 2018-03-14 | 79.750 | 683,592 | +7,200 | 0.08% | 54,516,462 |
| 2018-03-15 | 2018-03-13 | 81.350 | 676,392 | +5,200 | 0.07% | 55,024,489 |
| 2018-03-14 | 2018-03-12 | 82.450 | 671,192 | +1,600 | 0.07% | 55,339,780 |
| 2018-03-13 | 2018-03-09 | 77.950 | 669,592 | +3,200 | 0.07% | 52,194,696 |
| 2018-03-12 | 2018-03-08 | 73.950 | 666,392 | +7,400 | 0.07% | 49,279,688 |
| 2018-03-09 | 2018-03-07 | 74.200 | 658,992 | +2,800 | 0.07% | 48,897,206 |
| 2018-03-08 | 2018-03-06 | 76.000 | 656,192 | +2,000 | 0.07% | 49,870,592 |
| 2018-03-07 | 2018-03-05 | 75.800 | 654,192 | -2,000 | 0.07% | 49,587,754 |
| 2018-03-05 | 2018-03-01 | 77.350 | 656,192 | +4,000 | 0.07% | 50,756,451 |
| 2018-03-02 | 2018-02-28 | 77.200 | 652,192 | +1,800 | 0.07% | 50,349,222 |
| 2018-03-01 | 2018-02-27 | 78.100 | 650,392 | -2,200 | 0.07% | 50,795,615 |
| 2018-02-28 | 2018-02-26 | 78.450 | 652,592 | +1,400 | 0.07% | 51,195,842 |
| 2018-02-26 | 2018-02-22 | 80.450 | 651,192 | -10,200 | 0.07% | 52,388,396 |
| 2018-02-23 | 2018-02-21 | 79.300 | 661,392 | +400 | 0.07% | 52,448,386 |
| 2018-02-22 | 2018-02-20 | 76.050 | 660,992 | -8,600 | 0.07% | 50,268,442 |
| 2018-02-21 | 2018-02-15 | 73.600 | 669,592 | +3,400 | 0.07% | 49,281,971 |
| 2018-02-20 | 2018-02-13 | 72.000 | 666,192 | -3,600 | 0.07% | 47,965,824 |
| 2018-02-14 | 2018-02-12 | 73.050 | 669,792 | -5,200 | 0.07% | 48,928,306 |
| 2018-02-13 | 2018-02-09 | 73.300 | 674,992 | +200 | 0.07% | 49,476,914 |
| 2018-02-12 | 2018-02-08 | 76.400 | 674,792 | -2,800 | 0.07% | 51,554,109 |
| 2018-02-09 | 2018-02-07 | 76.050 | 677,592 | +400 | 0.07% | 51,530,872 |
| 2018-02-08 | 2018-02-06 | 77.250 | 677,192 | +13,190 | 0.07% | 52,313,082 |
| 2018-02-07 | 2018-02-05 | 79.750 | 664,002 | -6,200 | 0.07% | 52,954,160 |
| 2018-02-06 | 2018-02-02 | 80.450 | 670,202 | -43,800 | 0.07% | 53,917,751 |
| 2018-02-05 | 2018-02-01 | 80.700 | 714,002 | +29,594 | 0.08% | 57,619,961 |
| 2018-02-02 | 2018-01-31 | 81.050 | 684,408 | +4,200 | 0.08% | 55,471,268 |
| 2018-02-01 | 2018-01-30 | 80.650 | 680,208 | +1,000 | 0.08% | 54,858,775 |
| 2018-01-31 | 2018-01-29 | 81.500 | 679,208 | -2,600 | 0.07% | 55,355,452 |
| 2018-01-30 | 2018-01-26 | 82.300 | 681,808 | -1,200 | 0.08% | 56,112,798 |
| 2018-01-29 | 2018-01-25 | 81.900 | 683,008 | +8,200 | 0.08% | 55,938,355 |
| 2018-01-26 | 2018-01-24 | 83.300 | 674,808 | +11,000 | 0.07% | 56,211,506 |
| 2018-01-25 | 2018-01-23 | 84.700 | 663,808 | -34,200 | 0.07% | 56,224,538 |
| 2018-01-24 | 2018-01-22 | 84.800 | 698,008 | +32,600 | 0.08% | 59,191,078 |
| 2018-01-23 | 2018-01-19 | 83.000 | 665,408 | +11,000 | 0.07% | 55,228,864 |
| 2018-01-22 | 2018-01-18 | 83.400 | 654,408 | -18,800 | 0.07% | 54,577,627 |
| 2018-01-19 | 2018-01-17 | 84.000 | 673,208 | +15,800 | 0.07% | 56,549,472 |
| 2018-01-18 | 2018-01-16 | 85.450 | 657,408 | -8,400 | 0.07% | 56,175,514 |
| 2018-01-17 | 2018-01-15 | 85.150 | 665,808 | +1,400 | 0.07% | 56,693,551 |
| 2018-01-16 | 2018-01-12 | 86.050 | 664,408 | +6,800 | 0.07% | 57,172,308 |
| 2018-01-15 | 2018-01-11 | 86.200 | 657,608 | -3,600 | 0.07% | 56,685,810 |
| 2018-01-12 | 2018-01-10 | 87.600 | 661,208 | -18,400 | 0.07% | 57,921,821 |
| 2018-01-11 | 2018-01-09 | 89.600 | 679,608 | -15,400 | 0.07% | 60,892,877 |
| 2018-01-10 | 2018-01-08 | 88.150 | 695,008 | +1,800 | 0.08% | 61,264,955 |
| 2018-01-09 | 2018-01-05 | 89.100 | 693,208 | +35,200 | 0.08% | 61,764,833 |
| 2018-01-08 | 2018-01-04 | 89.150 | 658,008 | +41,400 | 0.07% | 58,661,413 |
| 2018-01-05 | 2018-01-03 | 84.600 | 616,608 | +44,400 | 0.07% | 52,165,037 |
| 2018-01-04 | 2018-01-02 | 82.200 | 572,208 | +19,000 | 0.06% | 47,035,498 |
| 2018-01-03 | 2017-12-29 | 83.350 | 553,208 | +1,400 | 0.06% | 46,109,887 |
| 2018-01-02 | 2017-12-28 | 83.600 | 551,808 | -400 | 0.06% | 46,131,149 |
| 2017-12-29 | 2017-12-27 | 81.150 | 552,208 | +3,000 | 0.06% | 44,811,679 |
| 2017-12-28 | 2017-12-22 | 81.950 | 549,208 | +7,800 | 0.06% | 45,007,596 |
| 2017-12-27 | 2017-12-21 | 81.700 | 541,408 | +5,400 | 0.06% | 44,233,034 |
| 2017-12-22 | 2017-12-20 | 81.000 | 536,008 | -7,000 | 0.06% | 43,416,648 |
| 2017-12-21 | 2017-12-19 | 82.750 | 543,008 | +5,560 | 0.06% | 44,933,912 |
| 2017-12-20 | 2017-12-18 | 83.650 | 537,448 | -47,000 | 0.06% | 44,957,525 |
| 2017-12-19 | 2017-12-15 | 84.800 | 584,448 | +400 | 0.06% | 49,561,190 |
| 2017-12-18 | 2017-12-14 | 87.450 | 584,048 | -5,200 | 0.06% | 51,074,998 |
| 2017-12-15 | 2017-12-13 | 87.050 | 589,248 | +51,200 | 0.07% | 51,294,038 |
| 2017-12-14 | 2017-12-12 | 86.150 | 538,048 | +19,200 | 0.06% | 46,352,835 |
| 2017-12-13 | 2017-12-11 | 88.050 | 518,848 | -66,400 | 0.06% | 45,684,566 |
| 2017-12-12 | 2017-12-08 | 84.000 | 585,248 | +27,000 | 0.06% | 49,160,832 |
| 2017-12-11 | 2017-12-07 | 76.700 | 558,248 | +13,400 | 0.06% | 42,817,622 |
| 2017-12-08 | 2017-12-06 | 82.400 | 544,848 | +19,800 | 0.06% | 44,895,475 |
| 2017-12-07 | 2017-12-05 | 86.100 | 525,048 | +28,200 | 0.06% | 45,206,633 |
| 2017-12-06 | 2017-12-04 | 87.800 | 496,848 | +3,200 | 0.05% | 43,623,254 |
| 2017-12-05 | 2017-12-01 | 89.000 | 493,648 | +6,000 | 0.05% | 43,934,672 |
| 2017-12-04 | 2017-11-30 | 90.000 | 487,648 | -193,000 | 0.05% | 43,888,320 |
| 2017-12-01 | 2017-11-29 | 92.700 | 680,648 | +110,400 | 0.08% | 63,096,070 |
| 2017-11-30 | 2017-11-28 | 91.000 | 570,248 | +62,800 | 0.06% | 51,892,568 |
| 2017-11-29 | 2017-11-27 | 87.900 | 507,448 | +12,800 | 0.06% | 44,604,679 |
| 2017-11-28 | 2017-11-24 | 89.900 | 494,648 | -4,000 | 0.05% | 44,468,855 |
| 2017-11-27 | 2017-11-23 | 89.150 | 498,648 | +66,570 | 0.06% | 44,454,469 |
| 2017-11-24 | 2017-11-22 | 88.550 | 432,078 | +11,558 | 0.05% | 38,260,507 |
| 2017-11-23 | 2017-11-21 | 92.950 | 420,520 | +14,874 | 0.05% | 39,087,334 |
| 2017-11-22 | 2017-11-20 | 95.900 | 405,646 | -35,206 | 0.04% | 38,901,451 |
| 2017-11-21 | 2017-11-17 | 97.300 | 440,852 | -141,800 | 0.05% | 42,894,900 |
| 2017-11-20 | 2017-11-16 | 98.600 | 582,652 | -70,214 | 0.06% | 57,449,487 |
| 2017-11-17 | 2017-11-15 | 100.000 | 652,866 | +13,800 | 0.07% | 65,286,600 |
| 2017-11-16 | 2017-11-14 | 100.900 | 639,066 | +40,000 | 0.07% | 64,481,759 |
| 2017-11-15 | 2017-11-13 | 96.550 | 599,066 | -28,210 | 0.07% | 57,839,822 |
| 2017-11-14 | 2017-11-10 | 100.400 | 627,276 | -42,202 | 0.07% | 62,978,510 |
| 2017-11-13 | 2017-11-09 | 104.000 | 669,478 | +13,068 | 0.07% | 69,625,712 |
| 2017-11-10 | 2017-11-08 | 102.400 | 656,410 | 0.07% | 67,216,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy