History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 2,054 | +0 | 0.00% | 78,463 |
| 2025-10-13 | 2025-10-09 | 40.600 | 2,054 | +0 | 0.00% | 83,392 |
| 2025-10-10 | 2025-10-08 | 38.760 | 2,054 | +0 | 0.00% | 79,613 |
| 2025-10-09 | 2025-10-06 | 39.220 | 2,054 | +0 | 0.00% | 80,558 |
| 2025-10-08 | 2025-10-03 | 39.460 | 2,054 | +0 | 0.00% | 81,051 |
| 2025-10-06 | 2025-10-02 | 39.500 | 2,054 | +0 | 0.00% | 81,133 |
| 2025-10-03 | 2025-09-30 | 39.480 | 2,054 | +0 | 0.00% | 81,092 |
| 2025-10-02 | 2025-09-29 | 39.260 | 2,054 | +0 | 0.00% | 80,640 |
| 2025-09-30 | 2025-09-26 | 39.040 | 2,054 | +0 | 0.00% | 80,188 |
| 2025-09-29 | 2025-09-25 | 40.300 | 2,054 | +0 | 0.00% | 82,776 |
| 2025-09-26 | 2025-09-24 | 40.900 | 2,054 | +0 | 0.00% | 84,009 |
| 2025-09-25 | 2025-09-23 | 41.360 | 2,054 | +0 | 0.00% | 84,953 |
| 2025-09-24 | 2025-09-22 | 42.500 | 2,054 | +0 | 0.00% | 87,295 |
| 2025-09-23 | 2025-09-19 | 42.500 | 2,054 | +0 | 0.00% | 87,295 |
| 2025-09-22 | 2025-09-18 | 43.300 | 2,054 | +0 | 0.00% | 88,938 |
| 2025-09-19 | 2025-09-17 | 43.000 | 2,054 | +0 | 0.00% | 88,322 |
| 2025-09-18 | 2025-09-16 | 40.600 | 2,054 | +0 | 0.00% | 83,392 |
| 2025-09-17 | 2025-09-15 | 41.840 | 2,054 | +0 | 0.00% | 85,939 |
| 2025-09-16 | 2025-09-12 | 42.340 | 2,054 | +0 | 0.00% | 86,966 |
| 2025-09-15 | 2025-09-11 | 41.520 | 2,054 | +0 | 0.00% | 85,282 |
| 2025-09-12 | 2025-09-10 | 42.160 | 2,054 | +0 | 0.00% | 86,597 |
| 2025-09-11 | 2025-09-09 | 42.320 | 2,054 | +0 | 0.00% | 86,925 |
| 2025-09-10 | 2025-09-08 | 40.960 | 2,054 | +0 | 0.00% | 84,132 |
| 2025-09-09 | 2025-09-05 | 41.560 | 2,054 | +0 | 0.00% | 85,364 |
| 2025-09-08 | 2025-09-04 | 41.820 | 2,054 | +0 | 0.00% | 85,898 |
| 2025-09-05 | 2025-09-03 | 39.500 | 2,054 | +0 | 0.00% | 81,133 |
| 2025-09-04 | 2025-09-02 | 38.880 | 2,054 | +0 | 0.00% | 79,860 |
| 2025-09-03 | 2025-09-01 | 40.380 | 2,054 | +0 | 0.00% | 82,941 |
| 2025-09-02 | 2025-08-29 | 40.560 | 2,054 | +0 | 0.00% | 83,310 |
| 2025-09-01 | 2025-08-28 | 40.660 | 2,054 | +0 | 0.00% | 83,516 |
| 2025-08-29 | 2025-08-27 | 41.260 | 2,054 | +0 | 0.00% | 84,748 |
| 2025-08-28 | 2025-08-26 | 41.620 | 2,054 | +0 | 0.00% | 85,487 |
| 2025-08-27 | 2025-08-25 | 41.260 | 2,054 | +0 | 0.00% | 84,748 |
| 2025-08-26 | 2025-08-22 | 40.920 | 2,054 | +0 | 0.00% | 84,050 |
| 2025-08-25 | 2025-08-21 | 40.380 | 2,054 | +0 | 0.00% | 82,941 |
| 2025-08-22 | 2025-08-20 | 42.120 | 2,054 | +0 | 0.00% | 86,514 |
| 2025-08-21 | 2025-08-19 | 43.060 | 2,054 | +0 | 0.00% | 88,445 |
| 2025-08-20 | 2025-08-18 | 43.160 | 2,054 | +0 | 0.00% | 88,651 |
| 2025-08-19 | 2025-08-15 | 37.420 | 2,054 | +0 | 0.00% | 76,861 |
| 2025-08-18 | 2025-08-14 | 35.820 | 2,054 | +0 | 0.00% | 73,574 |
| 2025-08-15 | 2025-08-13 | 37.320 | 2,054 | +0 | 0.00% | 76,655 |
| 2025-08-14 | 2025-08-12 | 31.200 | 2,054 | +0 | 0.00% | 64,085 |
| 2025-08-13 | 2025-08-11 | 31.920 | 2,054 | +0 | 0.00% | 65,564 |
| 2025-08-12 | 2025-08-08 | 30.780 | 2,054 | +0 | 0.00% | 63,222 |
| 2025-08-11 | 2025-08-07 | 31.700 | 2,054 | +0 | 0.00% | 65,112 |
| 2025-08-08 | 2025-08-06 | 32.040 | 2,054 | +0 | 0.00% | 65,810 |
| 2025-08-07 | 2025-08-05 | 31.600 | 2,054 | +0 | 0.00% | 64,906 |
| 2025-08-06 | 2025-08-04 | 30.900 | 2,054 | +0 | 0.00% | 63,469 |
| 2025-08-05 | 2025-08-01 | 29.900 | 2,054 | +0 | 0.00% | 61,415 |
| 2025-08-04 | 2025-07-31 | 30.900 | 2,054 | +0 | 0.00% | 63,469 |
| 2025-08-01 | 2025-07-30 | 31.350 | 2,054 | +0 | 0.00% | 64,393 |
| 2025-07-31 | 2025-07-29 | 31.100 | 2,054 | +0 | 0.00% | 63,879 |
| 2025-07-30 | 2025-07-28 | 30.950 | 2,054 | +0 | 0.00% | 63,571 |
| 2025-07-29 | 2025-07-25 | 31.100 | 2,054 | +0 | 0.00% | 63,879 |
| 2025-07-28 | 2025-07-24 | 31.500 | 2,054 | +0 | 0.00% | 64,701 |
| 2025-07-25 | 2025-07-23 | 30.850 | 2,054 | +0 | 0.00% | 63,366 |
| 2025-07-24 | 2025-07-22 | 30.300 | 2,054 | +0 | 0.00% | 62,236 |
| 2025-07-23 | 2025-07-21 | 30.500 | 2,054 | +0 | 0.00% | 62,647 |
| 2025-07-22 | 2025-07-18 | 32.500 | 2,054 | +0 | 0.00% | 66,755 |
| 2025-07-21 | 2025-07-17 | 32.050 | 2,054 | +0 | 0.00% | 65,831 |
| 2025-07-18 | 2025-07-16 | 31.700 | 2,054 | +0 | 0.00% | 65,112 |
| 2025-07-17 | 2025-07-15 | 30.800 | 2,054 | +0 | 0.00% | 63,263 |
| 2025-07-16 | 2025-07-14 | 30.500 | 2,054 | +0 | 0.00% | 62,647 |
| 2025-07-15 | 2025-07-11 | 30.100 | 2,054 | +0 | 0.00% | 61,825 |
| 2025-07-14 | 2025-07-10 | 30.050 | 2,054 | +0 | 0.00% | 61,723 |
| 2025-07-11 | 2025-07-09 | 30.600 | 2,054 | +0 | 0.00% | 62,852 |
| 2025-07-10 | 2025-07-08 | 30.250 | 2,054 | +0 | 0.00% | 62,134 |
| 2025-07-09 | 2025-07-07 | 29.100 | 2,054 | +0 | 0.00% | 59,771 |
| 2025-07-08 | 2025-07-04 | 29.200 | 2,054 | +0 | 0.00% | 59,977 |
| 2025-07-07 | 2025-07-03 | 29.500 | 2,054 | +0 | 0.00% | 60,593 |
| 2025-07-04 | 2025-07-02 | 29.150 | 2,054 | +0 | 0.00% | 59,874 |
| 2025-07-03 | 2025-06-30 | 29.850 | 2,054 | +0 | 0.00% | 61,312 |
| 2025-07-02 | 2025-06-27 | 29.200 | 2,054 | +0 | 0.00% | 59,977 |
| 2025-06-30 | 2025-06-26 | 28.950 | 2,054 | +0 | 0.00% | 59,463 |
| 2025-06-27 | 2025-06-25 | 29.050 | 2,054 | +0 | 0.00% | 59,669 |
| 2025-06-26 | 2025-06-24 | 29.300 | 2,054 | +0 | 0.00% | 60,182 |
| 2025-06-25 | 2025-06-23 | 29.000 | 2,054 | +0 | 0.00% | 59,566 |
| 2025-06-24 | 2025-06-20 | 29.050 | 2,054 | +0 | 0.00% | 59,669 |
| 2025-06-23 | 2025-06-19 | 29.050 | 2,054 | +0 | 0.00% | 59,669 |
| 2025-06-20 | 2025-06-18 | 29.650 | 2,054 | +0 | 0.00% | 60,901 |
| 2025-06-19 | 2025-06-17 | 30.550 | 2,054 | +0 | 0.00% | 62,750 |
| 2025-06-18 | 2025-06-16 | 31.000 | 2,054 | +0 | 0.00% | 63,674 |
| 2025-06-17 | 2025-06-13 | 30.500 | 2,054 | +0 | 0.00% | 62,647 |
| 2025-06-16 | 2025-06-12 | 31.000 | 2,054 | +0 | 0.00% | 63,674 |
| 2025-06-13 | 2025-06-11 | 31.000 | 2,054 | +0 | 0.00% | 63,674 |
| 2025-06-12 | 2025-06-10 | 29.350 | 2,054 | +0 | 0.00% | 60,285 |
| 2025-06-11 | 2025-06-09 | 29.200 | 2,054 | +0 | 0.00% | 59,977 |
| 2025-06-10 | 2025-06-06 | 29.100 | 2,054 | +0 | 0.00% | 59,771 |
| 2025-06-09 | 2025-06-05 | 29.650 | 2,054 | +0 | 0.00% | 60,901 |
| 2025-06-06 | 2025-06-04 | 27.850 | 2,054 | +0 | 0.00% | 57,204 |
| 2025-06-05 | 2025-06-03 | 27.300 | 2,054 | +0 | 0.00% | 56,074 |
| 2025-06-04 | 2025-06-02 | 26.500 | 2,054 | +0 | 0.00% | 54,431 |
| 2025-06-03 | 2025-05-30 | 26.800 | 2,054 | +0 | 0.00% | 55,047 |
| 2025-06-02 | 2025-05-29 | 27.650 | 2,054 | +0 | 0.00% | 56,793 |
| 2025-05-30 | 2025-05-28 | 27.100 | 2,054 | +0 | 0.00% | 55,663 |
| 2025-05-29 | 2025-05-27 | 27.600 | 2,054 | +0 | 0.00% | 56,690 |
| 2025-05-28 | 2025-05-26 | 27.550 | 2,054 | +0 | 0.00% | 56,588 |
| 2025-05-27 | 2025-05-23 | 27.950 | 2,054 | +0 | 0.00% | 57,409 |
| 2025-05-26 | 2025-05-22 | 25.700 | 2,054 | +0 | 0.00% | 52,788 |
| 2025-05-23 | 2025-05-21 | 26.250 | 2,054 | +0 | 0.00% | 53,918 |
| 2025-05-22 | 2025-05-20 | 25.000 | 2,054 | +0 | 0.00% | 51,350 |
| 2025-05-21 | 2025-05-19 | 24.400 | 2,054 | +0 | 0.00% | 50,118 |
| 2025-05-20 | 2025-05-16 | 26.400 | 2,054 | +0 | 0.00% | 54,226 |
| 2025-05-19 | 2025-05-15 | 26.550 | 2,054 | +0 | 0.00% | 54,534 |
| 2025-05-16 | 2025-05-14 | 26.400 | 2,054 | +0 | 0.00% | 54,226 |
| 2025-05-15 | 2025-05-13 | 26.300 | 2,054 | +0 | 0.00% | 54,020 |
| 2025-05-14 | 2025-05-12 | 27.000 | 2,054 | +0 | 0.00% | 55,458 |
| 2025-05-13 | 2025-05-09 | 26.450 | 2,054 | +0 | 0.00% | 54,328 |
| 2025-05-12 | 2025-05-08 | 27.000 | 2,054 | +0 | 0.00% | 55,458 |
| 2025-05-09 | 2025-05-07 | 27.050 | 2,054 | +0 | 0.00% | 55,561 |
| 2025-05-08 | 2025-05-06 | 27.050 | 2,054 | +0 | 0.00% | 55,561 |
| 2025-05-07 | 2025-05-02 | 27.150 | 2,054 | +0 | 0.00% | 55,766 |
| 2025-05-06 | 2025-04-30 | 26.950 | 2,054 | +0 | 0.00% | 55,355 |
| 2025-05-02 | 2025-04-29 | 26.350 | 2,054 | +0 | 0.00% | 54,123 |
| 2025-04-30 | 2025-04-28 | 26.000 | 2,054 | +0 | 0.00% | 53,404 |
| 2025-04-29 | 2025-04-25 | 25.750 | 2,054 | +0 | 0.00% | 52,890 |
| 2025-04-28 | 2025-04-24 | 26.200 | 2,054 | +0 | 0.00% | 53,815 |
| 2025-04-25 | 2025-04-23 | 26.050 | 2,054 | +0 | 0.00% | 53,507 |
| 2025-04-24 | 2025-04-22 | 25.500 | 2,054 | +0 | 0.00% | 52,377 |
| 2025-04-23 | 2025-04-17 | 25.100 | 2,054 | +0 | 0.00% | 51,555 |
| 2025-04-22 | 2025-04-16 | 24.900 | 2,054 | +0 | 0.00% | 51,145 |
| 2025-04-17 | 2025-04-15 | 25.950 | 2,054 | +0 | 0.00% | 53,301 |
| 2025-04-16 | 2025-04-14 | 25.750 | 2,054 | +0 | 0.00% | 52,890 |
| 2025-04-15 | 2025-04-11 | 25.150 | 2,054 | +0 | 0.00% | 51,658 |
| 2025-04-14 | 2025-04-10 | 25.250 | 2,054 | +0 | 0.00% | 51,864 |
| 2025-04-11 | 2025-04-09 | 24.550 | 2,054 | +0 | 0.00% | 50,426 |
| 2025-04-10 | 2025-04-08 | 23.400 | 2,054 | +0 | 0.00% | 48,064 |
| 2025-04-09 | 2025-04-07 | 22.700 | 2,054 | +0 | 0.00% | 46,626 |
| 2025-04-08 | 2025-04-03 | 26.700 | 2,054 | +0 | 0.00% | 54,842 |
| 2025-04-07 | 2025-04-02 | 26.400 | 2,054 | +0 | 0.00% | 54,226 |
| 2025-04-03 | 2025-04-01 | 26.000 | 2,054 | +0 | 0.00% | 53,404 |
| 2025-04-02 | 2025-03-31 | 25.750 | 2,054 | +0 | 0.00% | 52,890 |
| 2025-04-01 | 2025-03-28 | 26.150 | 2,054 | +0 | 0.00% | 53,712 |
| 2025-03-31 | 2025-03-27 | 26.450 | 2,054 | +0 | 0.00% | 54,328 |
| 2025-03-28 | 2025-03-26 | 25.800 | 2,054 | +0 | 0.00% | 52,993 |
| 2025-03-27 | 2025-03-25 | 25.700 | 2,054 | +0 | 0.00% | 52,788 |
| 2025-03-26 | 2025-03-24 | 26.300 | 2,054 | +0 | 0.00% | 54,020 |
| 2025-03-25 | 2025-03-21 | 26.600 | 2,054 | +0 | 0.00% | 54,636 |
| 2025-03-24 | 2025-03-20 | 26.650 | 2,054 | +0 | 0.00% | 54,739 |
| 2025-03-21 | 2025-03-19 | 27.950 | 2,054 | +0 | 0.00% | 57,409 |
| 2025-03-20 | 2025-03-18 | 27.300 | 2,054 | +0 | 0.00% | 56,074 |
| 2025-03-19 | 2025-03-17 | 26.850 | 2,054 | +0 | 0.00% | 55,150 |
| 2025-03-18 | 2025-03-14 | 26.550 | 2,054 | +0 | 0.00% | 54,534 |
| 2025-03-17 | 2025-03-13 | 25.750 | 2,054 | +0 | 0.00% | 52,890 |
| 2025-03-14 | 2025-03-12 | 26.000 | 2,054 | -200 | 0.00% | 53,404 |
| 2023-11-13 | 2023-11-09 | 29.950 | 2,254 | -50,000 | 0.00% | 67,507 |
| 2023-11-10 | 2023-11-08 | 30.650 | 52,254 | -165,600 | 0.01% | 1,601,585 |
| 2023-11-08 | 2023-11-06 | 29.650 | 217,854 | -49,400 | 0.02% | 6,459,371 |
| 2023-11-07 | 2023-11-03 | 26.700 | 267,254 | -45,000 | 0.03% | 7,135,682 |
| 2023-10-31 | 2023-10-27 | 26.600 | 312,254 | -40,000 | 0.03% | 8,305,956 |
| 2023-10-30 | 2023-10-26 | 25.950 | 352,254 | -111,600 | 0.03% | 9,140,991 |
| 2023-10-24 | 2023-10-19 | 27.200 | 463,854 | +12,200 | 0.05% | 12,616,829 |
| 2023-10-18 | 2023-10-16 | 28.400 | 451,654 | +10,000 | 0.04% | 12,826,974 |
| 2023-10-13 | 2023-10-11 | 29.150 | 441,654 | -10,000 | 0.04% | 12,874,214 |
| 2023-10-05 | 2023-10-03 | 28.100 | 451,654 | +200 | 0.04% | 12,691,477 |
| 2023-10-04 | 2023-09-29 | 28.650 | 451,454 | -36,000 | 0.04% | 12,934,157 |
| 2023-09-20 | 2023-09-18 | 29.000 | 487,454 | +10,000 | 0.05% | 14,136,166 |
| 2023-09-18 | 2023-09-14 | 29.450 | 477,454 | +3,000 | 0.05% | 14,061,020 |
| 2023-09-13 | 2023-09-11 | 30.200 | 474,454 | +52,000 | 0.05% | 14,328,511 |
| 2023-09-12 | 2023-09-07 | 30.500 | 422,454 | +32,000 | 0.04% | 12,884,847 |
| 2023-09-11 | 2023-09-06 | 31.500 | 390,454 | +16,000 | 0.04% | 12,299,301 |
| 2023-09-06 | 2023-09-04 | 32.550 | 374,454 | -36,000 | 0.04% | 12,188,478 |
| 2023-09-05 | 2023-08-31 | 31.500 | 410,454 | -10,000 | 0.04% | 12,929,301 |
| 2023-09-04 | 2023-08-30 | 31.450 | 420,454 | +20,000 | 0.04% | 13,223,278 |
| 2023-08-31 | 2023-08-29 | 32.150 | 400,454 | -187,400 | 0.04% | 12,874,596 |
| 2023-08-30 | 2023-08-28 | 31.250 | 587,854 | -65,400 | 0.06% | 18,370,438 |
| 2023-08-29 | 2023-08-25 | 31.250 | 653,254 | +4,600 | 0.06% | 20,414,188 |
| 2023-08-28 | 2023-08-24 | 31.800 | 648,654 | -38,000 | 0.06% | 20,627,197 |
| 2023-08-25 | 2023-08-23 | 30.600 | 686,654 | +30,000 | 0.07% | 21,011,612 |
| 2023-08-23 | 2023-08-21 | 30.850 | 656,654 | +40,000 | 0.06% | 20,257,776 |
| 2023-08-22 | 2023-08-18 | 31.550 | 616,654 | +40,000 | 0.06% | 19,455,434 |
| 2023-08-21 | 2023-08-17 | 32.650 | 576,654 | -41,600 | 0.06% | 18,827,753 |
| 2023-08-14 | 2023-08-10 | 32.150 | 618,254 | +40,000 | 0.06% | 19,876,866 |
| 2023-08-11 | 2023-08-09 | 33.500 | 578,254 | +22,400 | 0.06% | 19,371,509 |
| 2023-08-09 | 2023-08-07 | 33.950 | 555,854 | -40,600 | 0.05% | 18,871,243 |
| 2023-08-08 | 2023-08-04 | 34.800 | 596,454 | -40,000 | 0.06% | 20,756,599 |
| 2023-08-04 | 2023-08-02 | 33.450 | 636,454 | +40,000 | 0.06% | 21,289,386 |
| 2023-08-03 | 2023-08-01 | 34.650 | 596,454 | -20,000 | 0.06% | 20,667,131 |
| 2023-08-02 | 2023-07-31 | 35.200 | 616,454 | +10,000 | 0.06% | 21,699,181 |
| 2023-07-31 | 2023-07-27 | 33.900 | 606,454 | -10,000 | 0.06% | 20,558,791 |
| 2023-07-28 | 2023-07-26 | 33.050 | 616,454 | +20,000 | 0.06% | 20,373,805 |
| 2023-07-27 | 2023-07-25 | 33.750 | 596,454 | -20,000 | 0.06% | 20,130,322 |
| 2023-07-26 | 2023-07-24 | 32.350 | 616,454 | +20,000 | 0.06% | 19,942,287 |
| 2023-07-24 | 2023-07-20 | 32.000 | 596,454 | +20,000 | 0.06% | 19,086,528 |
| 2023-07-19 | 2023-07-14 | 33.700 | 576,454 | +87,000 | 0.06% | 19,426,500 |
| 2023-06-15 | 2023-06-13 | 35.200 | 489,454 | -4,000 | 0.05% | 17,228,781 |
| 2023-06-01 | 2023-05-30 | 30.000 | 493,454 | -120,000 | 0.05% | 14,803,620 |
| 2023-05-30 | 2023-05-25 | 30.150 | 613,454 | -40,000 | 0.06% | 18,495,638 |
| 2023-05-25 | 2023-05-23 | 31.100 | 653,454 | +20,000 | 0.06% | 20,322,419 |
| 2023-05-22 | 2023-05-18 | 32.750 | 633,454 | -80,000 | 0.06% | 20,745,618 |
| 2023-05-19 | 2023-05-17 | 32.450 | 713,454 | +20,000 | 0.07% | 23,151,582 |
| 2023-05-18 | 2023-05-16 | 33.400 | 693,454 | -35,000 | 0.07% | 23,161,364 |
| 2023-05-17 | 2023-05-15 | 33.500 | 728,454 | -20,000 | 0.07% | 24,403,209 |
| 2023-05-16 | 2023-05-12 | 33.050 | 748,454 | +10,000 | 0.07% | 24,736,405 |
| 2023-05-15 | 2023-05-11 | 33.900 | 738,454 | -10,000 | 0.07% | 25,033,591 |
| 2023-05-11 | 2023-05-09 | 34.100 | 748,454 | +90,000 | 0.07% | 25,522,281 |
| 2023-05-09 | 2023-05-05 | 35.650 | 658,454 | -95,000 | 0.06% | 23,473,885 |
| 2023-05-05 | 2023-05-03 | 34.650 | 753,454 | +70,000 | 0.07% | 26,107,181 |
| 2023-05-04 | 2023-05-02 | 35.350 | 683,454 | -46,400 | 0.07% | 24,160,099 |
| 2023-05-03 | 2023-04-28 | 36.000 | 729,854 | -21,200 | 0.07% | 26,274,744 |
| 2023-05-02 | 2023-04-27 | 35.000 | 751,054 | +40,000 | 0.07% | 26,286,890 |
| 2023-04-27 | 2023-04-25 | 35.350 | 711,054 | -80,000 | 0.07% | 25,135,759 |
| 2023-04-25 | 2023-04-21 | 36.800 | 791,054 | +70,000 | 0.08% | 29,110,787 |
| 2023-04-20 | 2023-04-18 | 38.400 | 721,054 | +111,200 | 0.07% | 27,688,474 |
| 2023-04-19 | 2023-04-17 | 39.900 | 609,854 | +70,000 | 0.06% | 24,333,175 |
| 2023-04-13 | 2023-04-11 | 41.500 | 539,854 | -310,000 | 0.05% | 22,403,941 |
| 2023-04-12 | 2023-04-06 | 39.050 | 849,854 | -10,000 | 0.08% | 33,186,799 |
| 2023-04-11 | 2023-04-04 | 39.800 | 859,854 | +152,000 | 0.08% | 34,222,189 |
| 2023-04-06 | 2023-04-03 | 40.850 | 707,854 | -60,000 | 0.07% | 28,915,836 |
| 2023-04-04 | 2023-03-31 | 40.500 | 767,854 | +63,000 | 0.08% | 31,098,087 |
| 2023-04-03 | 2023-03-30 | 41.800 | 704,854 | +62,000 | 0.07% | 29,462,897 |
| 2023-03-31 | 2023-03-29 | 44.100 | 642,854 | -18,000 | 0.06% | 28,349,861 |
| 2023-03-30 | 2023-03-28 | 42.600 | 660,854 | -15,000 | 0.07% | 28,152,380 |
| 2023-03-29 | 2023-03-27 | 41.550 | 675,854 | +30,000 | 0.07% | 28,081,734 |
| 2023-03-21 | 2023-03-17 | 36.200 | 645,854 | -230,000 | 0.06% | 23,379,915 |
| 2023-03-17 | 2023-03-15 | 33.900 | 875,854 | -20,000 | 0.09% | 29,691,451 |
| 2023-03-16 | 2023-03-14 | 32.950 | 895,854 | +20,000 | 0.09% | 29,518,389 |
| 2023-03-15 | 2023-03-13 | 33.700 | 875,854 | -40,000 | 0.09% | 29,516,280 |
| 2023-03-14 | 2023-03-10 | 33.050 | 915,854 | +20,000 | 0.09% | 30,268,975 |
| 2023-03-13 | 2023-03-09 | 34.650 | 895,854 | +30,000 | 0.09% | 31,041,341 |
| 2023-03-10 | 2023-03-08 | 35.550 | 865,854 | +30,000 | 0.09% | 30,781,110 |
| 2023-03-09 | 2023-03-07 | 36.200 | 835,854 | +110,000 | 0.08% | 30,257,915 |
| 2023-03-08 | 2023-03-06 | 37.500 | 725,854 | -20,000 | 0.07% | 27,219,525 |
| 2023-03-03 | 2023-03-01 | 36.650 | 745,854 | -108,600 | 0.07% | 27,335,549 |
| 2023-03-02 | 2023-02-28 | 33.550 | 854,454 | +21,400 | 0.08% | 28,666,932 |
| 2023-03-01 | 2023-02-27 | 34.550 | 833,054 | -20,000 | 0.08% | 28,782,016 |
| 2023-02-28 | 2023-02-24 | 34.600 | 853,054 | -7,800 | 0.08% | 29,515,668 |
| 2023-02-24 | 2023-02-22 | 35.700 | 860,854 | +15,000 | 0.08% | 30,732,488 |
| 2023-02-23 | 2023-02-21 | 36.400 | 845,854 | +17,000 | 0.08% | 30,789,086 |
| 2023-02-21 | 2023-02-17 | 37.250 | 828,854 | +15,000 | 0.08% | 30,874,812 |
| 2023-02-20 | 2023-02-16 | 38.900 | 813,854 | -50,000 | 0.08% | 31,658,921 |
| 2023-02-17 | 2023-02-15 | 37.250 | 863,854 | +30,000 | 0.09% | 32,178,562 |
| 2023-02-16 | 2023-02-14 | 37.950 | 833,854 | +15,000 | 0.08% | 31,644,759 |
| 2023-02-14 | 2023-02-10 | 38.650 | 818,854 | +35,000 | 0.08% | 31,648,707 |
| 2023-02-10 | 2023-02-08 | 39.350 | 783,854 | +70,000 | 0.08% | 30,844,655 |
| 2023-02-09 | 2023-02-07 | 40.300 | 713,854 | -10,000 | 0.07% | 28,768,316 |
| 2023-02-06 | 2023-02-02 | 41.500 | 723,854 | -800 | 0.07% | 30,039,941 |
| 2023-02-03 | 2023-02-01 | 41.800 | 724,654 | -600 | 0.07% | 30,290,537 |
| 2023-02-02 | 2023-01-31 | 40.950 | 725,254 | +1,000 | 0.07% | 29,699,151 |
| 2023-02-01 | 2023-01-30 | 41.000 | 724,254 | -6,600 | 0.07% | 29,694,414 |
| 2023-01-31 | 2023-01-27 | 40.600 | 730,854 | +38,000 | 0.07% | 29,672,672 |
| 2023-01-30 | 2023-01-26 | 40.400 | 692,854 | -51,400 | 0.07% | 27,991,302 |
| 2023-01-27 | 2023-01-20 | 40.000 | 744,254 | -30,000 | 0.07% | 29,770,160 |
| 2023-01-20 | 2023-01-18 | 38.950 | 774,254 | +101,800 | 0.08% | 30,157,193 |
| 2023-01-19 | 2023-01-17 | 39.150 | 672,454 | +41,800 | 0.07% | 26,326,574 |
| 2023-01-18 | 2023-01-16 | 39.450 | 630,654 | +158,000 | 0.06% | 24,879,300 |
| 2023-01-17 | 2023-01-13 | 40.900 | 472,654 | -30,000 | 0.05% | 19,331,549 |
| 2023-01-16 | 2023-01-12 | 38.750 | 502,654 | +17,000 | 0.05% | 19,477,842 |
| 2023-01-13 | 2023-01-11 | 39.450 | 485,654 | +45,000 | 0.05% | 19,159,050 |
| 2023-01-11 | 2023-01-09 | 39.350 | 440,654 | +120,000 | 0.04% | 17,339,735 |
| 2023-01-10 | 2023-01-06 | 36.750 | 320,654 | +89,200 | 0.03% | 11,784,034 |
| 2023-01-09 | 2023-01-05 | 37.250 | 231,454 | +224,600 | 0.02% | 8,621,662 |
| 2023-01-06 | 2023-01-04 | 38.300 | 6,854 | -2,000 | 0.00% | 262,508 |
| 2022-12-13 | 2022-12-09 | 31.900 | 8,854 | +2,600 | 0.00% | 282,443 |
| 2022-09-22 | 2022-09-20 | 27.850 | 6,254 | -600 | 0.00% | 174,174 |
| 2022-05-18 | 2022-05-16 | 31.250 | 6,854 | -175,000 | 0.00% | 214,188 |
| 2022-05-10 | 2022-05-05 | 31.800 | 181,854 | -11,800 | 0.02% | 5,782,957 |
| 2022-05-03 | 2022-04-28 | 30.650 | 193,654 | -201,400 | 0.02% | 5,935,495 |
| 2022-03-25 | 2022-03-23 | 33.900 | 395,054 | +89,200 | 0.04% | 13,392,331 |
| 2022-03-24 | 2022-03-22 | 31.250 | 305,854 | -200 | 0.03% | 9,557,938 |
| 2022-03-17 | 2022-03-15 | 23.650 | 306,054 | +200 | 0.03% | 7,238,177 |
| 2022-02-28 | 2022-02-24 | 42.000 | 305,854 | +2,000 | 0.03% | 12,845,868 |
| 2022-02-15 | 2022-02-11 | 47.850 | 303,854 | +115,400 | 0.03% | 14,539,414 |
| 2022-02-14 | 2022-02-10 | 48.900 | 188,454 | +38,000 | 0.02% | 9,215,401 |
| 2022-02-04 | 2022-01-27 | 47.900 | 150,454 | -2,200 | 0.01% | 7,206,747 |
| 2022-01-27 | 2022-01-25 | 48.250 | 152,654 | +2,200 | 0.01% | 7,365,556 |
| 2022-01-24 | 2022-01-20 | 53.000 | 150,454 | +55,800 | 0.01% | 7,974,062 |
| 2022-01-12 | 2022-01-10 | 49.900 | 94,654 | +38,200 | 0.01% | 4,723,235 |
| 2021-12-20 | 2021-12-16 | 56.250 | 56,454 | +12,000 | 0.01% | 3,175,538 |
| 2021-12-14 | 2021-12-10 | 59.750 | 44,454 | +39,600 | 0.00% | 2,656,126 |
| 2021-10-06 | 2021-10-04 | 56.350 | 4,854 | -2,000 | 0.00% | 273,523 |
| 2021-09-30 | 2021-09-28 | 59.650 | 6,854 | +2,000 | 0.00% | 408,841 |
| 2021-08-19 | 2021-08-17 | 64.650 | 4,854 | +1,000 | 0.00% | 313,811 |
| 2021-08-04 | 2021-08-02 | 71.200 | 3,854 | -200 | 0.00% | 274,405 |
| 2021-07-28 | 2021-07-26 | 76.350 | 4,054 | -1,000 | 0.00% | 309,523 |
| 2021-07-22 | 2021-07-20 | 79.000 | 5,054 | +1,000 | 0.00% | 399,266 |
| 2021-07-13 | 2021-07-09 | 80.650 | 4,054 | -1,000 | 0.00% | 326,955 |
| 2021-07-12 | 2021-07-08 | 76.400 | 5,054 | +2,000 | 0.00% | 386,126 |
| 2021-06-25 | 2021-06-23 | 89.950 | 3,054 | -1,400 | 0.00% | 274,707 |
| 2021-06-07 | 2021-06-03 | 85.000 | 4,454 | +200 | 0.00% | 378,590 |
| 2021-05-31 | 2021-05-27 | 83.950 | 4,254 | -2,000 | 0.00% | 357,123 |
| 2021-05-28 | 2021-05-26 | 84.650 | 6,254 | -200 | 0.00% | 529,401 |
| 2021-05-11 | 2021-05-07 | 76.850 | 6,454 | -800 | 0.00% | 495,990 |
| 2021-05-07 | 2021-05-05 | 79.250 | 7,254 | -2,000 | 0.00% | 574,880 |
| 2021-05-04 | 2021-04-30 | 81.000 | 9,254 | +2,800 | 0.00% | 749,574 |
| 2021-04-26 | 2021-04-22 | 83.650 | 6,454 | -1,000 | 0.00% | 539,877 |
| 2021-04-22 | 2021-04-20 | 81.950 | 7,454 | -2,000 | 0.00% | 610,855 |
| 2021-04-13 | 2021-04-09 | 78.000 | 9,454 | -3,000 | 0.00% | 737,412 |
| 2021-03-30 | 2021-03-26 | 77.650 | 12,454 | -3,000 | 0.00% | 967,053 |
| 2021-03-29 | 2021-03-25 | 71.900 | 15,454 | -2,000 | 0.00% | 1,111,143 |
| 2021-03-26 | 2021-03-24 | 76.050 | 17,454 | -4,000 | 0.00% | 1,327,377 |
| 2021-03-25 | 2021-03-23 | 67.100 | 21,454 | +5,000 | 0.00% | 1,439,563 |
| 2021-03-18 | 2021-03-16 | 76.300 | 16,454 | -2,000 | 0.00% | 1,255,440 |
| 2021-03-17 | 2021-03-15 | 71.150 | 18,454 | -5,000 | 0.00% | 1,313,002 |
| 2021-03-10 | 2021-03-08 | 63.850 | 23,454 | -5,000 | 0.00% | 1,497,538 |
| 2021-03-09 | 2021-03-05 | 68.050 | 28,454 | -2,000 | 0.00% | 1,936,295 |
| 2021-03-04 | 2021-03-02 | 72.800 | 30,454 | +2,000 | 0.00% | 2,217,051 |
| 2021-03-03 | 2021-03-01 | 75.850 | 28,454 | -2,000 | 0.00% | 2,158,236 |
| 2021-03-02 | 2021-02-26 | 72.300 | 30,454 | +3,000 | 0.00% | 2,201,824 |
| 2021-03-01 | 2021-02-25 | 77.200 | 27,454 | -2,000 | 0.00% | 2,119,449 |
| 2021-02-26 | 2021-02-24 | 75.550 | 29,454 | +2,000 | 0.00% | 2,225,250 |
| 2021-02-25 | 2021-02-23 | 80.750 | 27,454 | -8,400 | 0.00% | 2,216,910 |
| 2021-02-23 | 2021-02-19 | 86.950 | 35,854 | -2,000 | 0.00% | 3,117,505 |
| 2021-02-22 | 2021-02-18 | 82.300 | 37,854 | +23,600 | 0.00% | 3,115,384 |
| 2021-02-18 | 2021-02-16 | 92.500 | 14,254 | -6,200 | 0.00% | 1,318,495 |
| 2021-02-17 | 2021-02-11 | 84.800 | 20,454 | +3,000 | 0.00% | 1,734,499 |
| 2021-02-09 | 2021-02-05 | 76.250 | 17,454 | +2,000 | 0.00% | 1,330,868 |
| 2021-02-08 | 2021-02-04 | 77.200 | 15,454 | -400 | 0.00% | 1,193,049 |
| 2021-02-05 | 2021-02-03 | 77.550 | 15,854 | -600 | 0.00% | 1,229,478 |
| 2021-02-04 | 2021-02-02 | 81.900 | 16,454 | -2,200 | 0.00% | 1,347,583 |
| 2021-02-03 | 2021-02-01 | 81.650 | 18,654 | +2,200 | 0.00% | 1,523,099 |
| 2021-02-02 | 2021-01-29 | 74.000 | 16,454 | +600 | 0.00% | 1,217,596 |
| 2021-02-01 | 2021-01-28 | 71.650 | 15,854 | -200 | 0.00% | 1,135,939 |
| 2021-01-29 | 2021-01-27 | 64.300 | 16,054 | +1,000 | 0.00% | 1,032,272 |
| 2021-01-28 | 2021-01-26 | 63.000 | 15,054 | -2,000 | 0.00% | 948,402 |
| 2021-01-26 | 2021-01-22 | 54.900 | 17,054 | +4,000 | 0.00% | 936,265 |
| 2021-01-15 | 2021-01-13 | 53.950 | 13,054 | -400 | 0.00% | 704,263 |
| 2021-01-13 | 2021-01-11 | 53.850 | 13,454 | -400 | 0.00% | 724,498 |
| 2020-12-11 | 2020-12-09 | 58.350 | 13,854 | +1,000 | 0.00% | 808,381 |
| 2020-12-01 | 2020-11-27 | 59.350 | 12,854 | +2,000 | 0.00% | 762,885 |
| 2020-11-23 | 2020-11-19 | 61.000 | 10,854 | -200 | 0.00% | 662,094 |
| 2020-11-20 | 2020-11-18 | 60.800 | 11,054 | +1,400 | 0.00% | 672,083 |
| 2020-11-13 | 2020-11-11 | 58.500 | 9,654 | +200 | 0.00% | 564,759 |
| 2020-11-10 | 2020-11-06 | 60.000 | 9,454 | +400 | 0.00% | 567,240 |
| 2020-11-09 | 2020-11-05 | 64.150 | 9,054 | +2,000 | 0.00% | 580,814 |
| 2020-10-23 | 2020-10-21 | 66.600 | 7,054 | -1,200 | 0.00% | 469,796 |
| 2020-10-22 | 2020-10-20 | 68.350 | 8,254 | +1,000 | 0.00% | 564,161 |
| 2020-10-14 | 2020-10-09 | 63.250 | 7,254 | -2,000 | 0.00% | 458,816 |
| 2020-10-12 | 2020-10-08 | 61.950 | 9,254 | +200 | 0.00% | 573,285 |
| 2020-10-08 | 2020-10-06 | 60.000 | 9,054 | -200 | 0.00% | 543,240 |
| 2020-09-18 | 2020-09-16 | 57.600 | 9,254 | -2,000 | 0.00% | 533,030 |
| 2020-09-17 | 2020-09-15 | 56.250 | 11,254 | -2,000 | 0.00% | 633,038 |
| 2020-09-14 | 2020-09-10 | 53.750 | 13,254 | -200 | 0.00% | 712,402 |
| 2020-09-08 | 2020-09-04 | 54.450 | 13,454 | +200 | 0.00% | 732,570 |
| 2020-09-07 | 2020-09-03 | 55.950 | 13,254 | -17,000 | 0.00% | 741,561 |
| 2020-09-04 | 2020-09-02 | 55.700 | 30,254 | +15,000 | 0.00% | 1,685,148 |
| 2020-08-25 | 2020-08-21 | 48.000 | 15,254 | -4,000 | 0.00% | 732,192 |
| 2020-08-18 | 2020-08-14 | 48.200 | 19,254 | -1,600 | 0.00% | 928,043 |
| 2020-08-13 | 2020-08-11 | 50.600 | 20,854 | -200 | 0.00% | 1,055,212 |
| 2020-08-10 | 2020-08-06 | 55.200 | 21,054 | -1,000 | 0.00% | 1,162,181 |
| 2020-08-05 | 2020-08-03 | 53.750 | 22,054 | -1,800 | 0.00% | 1,185,402 |
| 2020-08-04 | 2020-07-31 | 50.950 | 23,854 | +4,000 | 0.00% | 1,215,361 |
| 2020-08-03 | 2020-07-30 | 50.250 | 19,854 | +2,000 | 0.00% | 997,664 |
| 2020-07-31 | 2020-07-29 | 50.450 | 17,854 | +1,600 | 0.00% | 900,734 |
| 2020-07-30 | 2020-07-28 | 50.650 | 16,254 | -5,000 | 0.00% | 823,265 |
| 2020-07-28 | 2020-07-24 | 51.550 | 21,254 | -600 | 0.00% | 1,095,644 |
| 2020-07-27 | 2020-07-23 | 54.000 | 21,854 | -1,000 | 0.00% | 1,180,116 |
| 2020-07-24 | 2020-07-22 | 53.100 | 22,854 | -400 | 0.00% | 1,213,547 |
| 2020-07-22 | 2020-07-20 | 56.500 | 23,254 | -400 | 0.00% | 1,313,851 |
| 2020-07-20 | 2020-07-16 | 55.000 | 23,654 | -22,600 | 0.00% | 1,300,970 |
| 2020-07-16 | 2020-07-14 | 58.200 | 46,254 | +2,000 | 0.00% | 2,691,983 |
| 2020-07-15 | 2020-07-13 | 61.600 | 44,254 | +2,000 | 0.00% | 2,726,046 |
| 2020-07-14 | 2020-07-10 | 61.050 | 42,254 | +800 | 0.00% | 2,579,607 |
| 2020-07-13 | 2020-07-09 | 59.900 | 41,454 | +1,400 | 0.00% | 2,483,095 |
| 2020-07-10 | 2020-07-08 | 58.550 | 40,054 | -600 | 0.00% | 2,345,162 |
| 2020-07-08 | 2020-07-06 | 59.650 | 40,654 | -4,400 | 0.00% | 2,425,011 |
| 2020-07-07 | 2020-07-03 | 55.750 | 45,054 | -400 | 0.00% | 2,511,760 |
| 2020-07-06 | 2020-07-02 | 55.650 | 45,454 | -4,000 | 0.00% | 2,529,515 |
| 2020-07-03 | 2020-06-30 | 52.200 | 49,454 | +1,800 | 0.00% | 2,581,499 |
| 2020-06-30 | 2020-06-26 | 53.250 | 47,654 | -1,800 | 0.00% | 2,537,576 |
| 2020-06-29 | 2020-06-24 | 53.150 | 49,454 | +2,000 | 0.00% | 2,628,480 |
| 2020-06-26 | 2020-06-23 | 53.000 | 47,454 | +200 | 0.00% | 2,515,062 |
| 2020-06-24 | 2020-06-22 | 52.500 | 47,254 | +2,000 | 0.00% | 2,480,835 |
| 2020-06-23 | 2020-06-19 | 52.500 | 45,254 | +4,400 | 0.00% | 2,375,835 |
| 2020-06-19 | 2020-06-17 | 48.700 | 40,854 | +1,000 | 0.00% | 1,989,590 |
| 2020-06-15 | 2020-06-11 | 45.300 | 39,854 | +2,000 | 0.00% | 1,805,386 |
| 2020-06-12 | 2020-06-10 | 47.900 | 37,854 | +400 | 0.00% | 1,813,207 |
| 2020-06-11 | 2020-06-09 | 46.100 | 37,454 | -2,000 | 0.00% | 1,726,629 |
| 2020-06-08 | 2020-06-04 | 46.650 | 39,454 | +2,000 | 0.00% | 1,840,529 |
| 2020-06-03 | 2020-06-01 | 45.800 | 37,454 | -2,000 | 0.00% | 1,715,393 |
| 2020-06-01 | 2020-05-28 | 44.450 | 39,454 | +2,000 | 0.00% | 1,753,730 |
| 2020-05-28 | 2020-05-26 | 47.500 | 37,454 | -600 | 0.00% | 1,779,065 |
| 2020-05-27 | 2020-05-25 | 46.650 | 38,054 | -2,000 | 0.00% | 1,775,219 |
| 2020-05-26 | 2020-05-22 | 44.750 | 40,054 | +1,000 | 0.00% | 1,792,416 |
| 2020-05-22 | 2020-05-20 | 49.050 | 39,054 | +600 | 0.00% | 1,915,599 |
| 2020-05-21 | 2020-05-19 | 47.400 | 38,454 | -4,800 | 0.00% | 1,822,720 |
| 2020-05-20 | 2020-05-18 | 47.250 | 43,254 | +600 | 0.00% | 2,043,752 |
| 2020-05-19 | 2020-05-15 | 41.600 | 42,654 | -4,000 | 0.00% | 1,774,406 |
| 2020-05-18 | 2020-05-14 | 41.550 | 46,654 | +4,000 | 0.00% | 1,938,474 |
| 2020-05-12 | 2020-05-08 | 37.400 | 42,654 | +1,800 | 0.00% | 1,595,260 |
| 2020-05-08 | 2020-05-06 | 35.400 | 40,854 | -2,000 | 0.00% | 1,446,232 |
| 2020-05-05 | 2020-04-29 | 34.850 | 42,854 | -10,000 | 0.00% | 1,493,462 |
| 2020-05-04 | 2020-04-28 | 36.550 | 52,854 | -2,000 | 0.01% | 1,931,814 |
| 2020-04-28 | 2020-04-24 | 30.150 | 54,854 | -2,600 | 0.01% | 1,653,848 |
| 2020-04-06 | 2020-04-02 | 31.500 | 57,454 | +2,600 | 0.01% | 1,809,801 |
| 2020-03-31 | 2020-03-27 | 30.200 | 54,854 | -200 | 0.01% | 1,656,591 |
| 2020-03-24 | 2020-03-20 | 30.250 | 55,054 | +400 | 0.01% | 1,665,384 |
| 2020-03-16 | 2020-03-12 | 28.850 | 54,654 | -1,000 | 0.01% | 1,576,768 |
| 2020-03-06 | 2020-03-04 | 33.850 | 55,654 | +2,000 | 0.01% | 1,883,888 |
| 2020-02-27 | 2020-02-25 | 36.300 | 53,654 | +1,000 | 0.01% | 1,947,640 |
| 2020-02-24 | 2020-02-20 | 38.700 | 52,654 | -800 | 0.01% | 2,037,710 |
| 2020-02-21 | 2020-02-19 | 39.250 | 53,454 | +800 | 0.01% | 2,098,070 |
| 2020-02-19 | 2020-02-17 | 38.600 | 52,654 | -2,000 | 0.01% | 2,032,444 |
| 2020-02-14 | 2020-02-12 | 36.350 | 54,654 | -2,000 | 0.01% | 1,986,673 |
| 2020-02-13 | 2020-02-11 | 35.250 | 56,654 | -1,400 | 0.01% | 1,997,054 |
| 2020-02-12 | 2020-02-10 | 35.150 | 58,054 | +3,400 | 0.01% | 2,040,598 |
| 2020-02-06 | 2020-02-04 | 34.850 | 54,654 | -3,600 | 0.01% | 1,904,692 |
| 2020-02-05 | 2020-02-03 | 32.700 | 58,254 | +4,600 | 0.01% | 1,904,906 |
| 2020-02-03 | 2020-01-30 | 32.000 | 53,654 | +1,000 | 0.01% | 1,716,928 |
| 2020-01-31 | 2020-01-29 | 33.050 | 52,654 | -1,400 | 0.01% | 1,740,215 |
| 2020-01-23 | 2020-01-21 | 35.700 | 54,054 | +2,000 | 0.01% | 1,929,728 |
| 2020-01-16 | 2020-01-14 | 37.600 | 52,054 | -1,000 | 0.01% | 1,957,230 |
| 2020-01-13 | 2020-01-09 | 40.000 | 53,054 | -400 | 0.01% | 2,122,160 |
| 2020-01-08 | 2020-01-06 | 37.200 | 53,454 | +400 | 0.01% | 1,988,489 |
| 2019-12-23 | 2019-12-19 | 33.050 | 53,054 | -200 | 0.01% | 1,753,435 |
| 2019-12-19 | 2019-12-17 | 33.050 | 53,254 | +200 | 0.01% | 1,760,045 |
| 2019-12-17 | 2019-12-13 | 31.450 | 53,054 | -10,000 | 0.01% | 1,668,548 |
| 2019-12-10 | 2019-12-06 | 29.600 | 63,054 | -10,000 | 0.01% | 1,866,398 |
| 2019-11-18 | 2019-11-14 | 31.250 | 73,054 | +600 | 0.01% | 2,282,938 |
| 2019-11-15 | 2019-11-13 | 31.200 | 72,454 | +10,000 | 0.01% | 2,260,565 |
| 2019-10-31 | 2019-10-29 | 30.950 | 62,454 | -800 | 0.01% | 1,932,951 |
| 2019-10-30 | 2019-10-28 | 30.700 | 63,254 | +12,600 | 0.01% | 1,941,898 |
| 2019-10-17 | 2019-10-15 | 28.450 | 50,654 | +10,000 | 0.00% | 1,441,106 |
| 2019-10-10 | 2019-10-08 | 26.200 | 40,654 | -200 | 0.00% | 1,065,135 |
| 2019-09-23 | 2019-09-19 | 27.200 | 40,854 | -1,000 | 0.00% | 1,111,229 |
| 2019-09-17 | 2019-09-13 | 27.200 | 41,854 | +1,000 | 0.00% | 1,138,429 |
| 2019-09-16 | 2019-09-12 | 26.650 | 40,854 | +1,000 | 0.00% | 1,088,759 |
| 2019-08-29 | 2019-08-27 | 24.050 | 39,854 | -3,000 | 0.00% | 958,489 |
| 2019-08-22 | 2019-08-20 | 25.000 | 42,854 | -200 | 0.00% | 1,071,350 |
| 2019-08-21 | 2019-08-19 | 24.800 | 43,054 | -1,000 | 0.00% | 1,067,739 |
| 2019-08-15 | 2019-08-13 | 24.000 | 44,054 | -2,000 | 0.00% | 1,057,296 |
| 2019-08-13 | 2019-08-09 | 28.350 | 46,054 | +3,200 | 0.00% | 1,305,631 |
| 2019-08-12 | 2019-08-08 | 28.250 | 42,854 | +3,000 | 0.00% | 1,210,626 |
| 2019-08-07 | 2019-08-05 | 29.050 | 39,854 | +400 | 0.00% | 1,157,759 |
| 2019-07-30 | 2019-07-26 | 31.850 | 39,454 | +400 | 0.00% | 1,256,610 |
| 2019-06-19 | 2019-06-17 | 31.850 | 39,054 | -4,000 | 0.00% | 1,243,870 |
| 2019-05-16 | 2019-05-14 | 33.900 | 43,054 | -3,600 | 0.00% | 1,459,531 |
| 2019-05-06 | 2019-05-02 | 36.050 | 46,654 | -1,000 | 0.00% | 1,681,877 |
| 2019-04-29 | 2019-04-25 | 35.550 | 47,654 | +1,000 | 0.00% | 1,694,100 |
| 2019-04-25 | 2019-04-23 | 36.500 | 46,654 | +1,000 | 0.00% | 1,702,871 |
| 2019-04-08 | 2019-04-03 | 37.800 | 45,654 | -600 | 0.00% | 1,725,721 |
| 2019-03-19 | 2019-03-15 | 34.700 | 46,254 | -30,000 | 0.00% | 1,605,014 |
| 2019-02-26 | 2019-02-22 | 39.350 | 76,254 | -400 | 0.01% | 3,000,595 |
| 2019-02-18 | 2019-02-14 | 42.850 | 76,654 | +30,000 | 0.01% | 3,284,624 |
| 2019-02-12 | 2019-02-08 | 38.400 | 46,654 | +400 | 0.00% | 1,791,514 |
| 2018-12-18 | 2018-12-14 | 38.800 | 46,254 | +200 | 0.00% | 1,794,655 |
| 2018-12-05 | 2018-12-03 | 42.150 | 46,054 | +600 | 0.00% | 1,941,176 |
| 2018-11-13 | 2018-11-09 | 42.800 | 45,454 | -1,600 | 0.00% | 1,945,431 |
| 2018-11-05 | 2018-11-01 | 45.850 | 47,054 | -1,200 | 0.00% | 2,157,426 |
| 2018-10-08 | 2018-10-04 | 47.650 | 48,254 | -1,000 | 0.01% | 2,299,303 |
| 2018-10-05 | 2018-10-03 | 49.550 | 49,254 | -1,000 | 0.01% | 2,440,536 |
| 2018-10-04 | 2018-10-02 | 47.650 | 50,254 | -1,000 | 0.01% | 2,394,603 |
| 2018-09-21 | 2018-09-19 | 48.100 | 51,254 | +400 | 0.01% | 2,465,317 |
| 2018-09-14 | 2018-09-12 | 44.150 | 50,854 | -1,000 | 0.01% | 2,245,204 |
| 2018-09-13 | 2018-09-11 | 44.000 | 51,854 | +2,000 | 0.01% | 2,281,576 |
| 2018-09-03 | 2018-08-30 | 54.650 | 49,854 | +1,000 | 0.01% | 2,724,521 |
| 2018-08-24 | 2018-08-22 | 54.500 | 48,854 | +2,000 | 0.01% | 2,662,543 |
| 2018-08-23 | 2018-08-21 | 54.000 | 46,854 | +1,000 | 0.01% | 2,530,116 |
| 2018-08-22 | 2018-08-20 | 49.500 | 45,854 | +2,000 | 0.01% | 2,269,773 |
| 2018-08-16 | 2018-08-14 | 55.600 | 43,854 | +10,000 | 0.00% | 2,438,282 |
| 2018-08-08 | 2018-08-06 | 62.750 | 33,854 | -200 | 0.00% | 2,124,338 |
| 2018-07-26 | 2018-07-24 | 71.100 | 34,054 | +400 | 0.00% | 2,421,239 |
| 2018-07-23 | 2018-07-19 | 70.650 | 33,654 | +1,000 | 0.00% | 2,377,655 |
| 2018-07-11 | 2018-07-09 | 76.650 | 32,654 | -200 | 0.00% | 2,502,929 |
| 2018-07-10 | 2018-07-06 | 74.550 | 32,854 | -800 | 0.00% | 2,449,266 |
| 2018-06-13 | 2018-06-11 | 78.600 | 33,654 | +3,000 | 0.00% | 2,645,204 |
| 2018-06-12 | 2018-06-08 | 78.800 | 30,654 | +1,000 | 0.00% | 2,415,535 |
| 2018-06-08 | 2018-06-06 | 78.000 | 29,654 | -1,000 | 0.00% | 2,313,012 |
| 2018-06-07 | 2018-06-05 | 76.250 | 30,654 | +1,000 | 0.00% | 2,337,368 |
| 2018-05-24 | 2018-05-21 | 64.500 | 29,654 | -200 | 0.00% | 1,912,683 |
| 2018-05-10 | 2018-05-08 | 66.100 | 29,854 | +2,000 | 0.00% | 1,973,349 |
| 2018-05-02 | 2018-04-27 | 63.550 | 27,854 | -200 | 0.00% | 1,770,122 |
| 2018-04-30 | 2018-04-26 | 64.000 | 28,054 | -800 | 0.00% | 1,795,456 |
| 2018-04-23 | 2018-04-19 | 70.100 | 28,854 | -200 | 0.00% | 2,022,665 |
| 2018-03-28 | 2018-03-26 | 72.850 | 29,054 | -200 | 0.00% | 2,116,584 |
| 2018-03-27 | 2018-03-23 | 74.000 | 29,254 | -400 | 0.00% | 2,164,796 |
| 2018-03-23 | 2018-03-21 | 75.800 | 29,654 | +400 | 0.00% | 2,247,773 |
| 2018-03-22 | 2018-03-20 | 79.500 | 29,254 | +2,000 | 0.00% | 2,325,693 |
| 2018-03-16 | 2018-03-14 | 79.750 | 27,254 | +1,000 | 0.00% | 2,173,506 |
| 2018-03-14 | 2018-03-12 | 82.450 | 26,254 | -200 | 0.00% | 2,164,642 |
| 2018-03-13 | 2018-03-09 | 77.950 | 26,454 | -1,400 | 0.00% | 2,062,089 |
| 2018-03-06 | 2018-03-02 | 76.150 | 27,854 | -200 | 0.00% | 2,121,082 |
| 2018-03-05 | 2018-03-01 | 77.350 | 28,054 | -200 | 0.00% | 2,169,977 |
| 2018-02-27 | 2018-02-23 | 80.100 | 28,254 | -200 | 0.00% | 2,263,145 |
| 2018-02-23 | 2018-02-21 | 79.300 | 28,454 | -400 | 0.00% | 2,256,402 |
| 2018-02-22 | 2018-02-20 | 76.050 | 28,854 | -200 | 0.00% | 2,194,347 |
| 2018-02-20 | 2018-02-13 | 72.000 | 29,054 | +1,400 | 0.00% | 2,091,888 |
| 2018-02-13 | 2018-02-09 | 73.300 | 27,654 | -400 | 0.00% | 2,027,038 |
| 2018-02-09 | 2018-02-07 | 76.050 | 28,054 | +400 | 0.00% | 2,133,507 |
| 2018-02-05 | 2018-02-01 | 80.700 | 27,654 | -200 | 0.00% | 2,231,678 |
| 2018-02-02 | 2018-01-31 | 81.050 | 27,854 | -400 | 0.00% | 2,257,567 |
| 2018-01-31 | 2018-01-29 | 81.500 | 28,254 | -400 | 0.00% | 2,302,701 |
| 2018-01-30 | 2018-01-26 | 82.300 | 28,654 | +200 | 0.00% | 2,358,224 |
| 2018-01-26 | 2018-01-24 | 83.300 | 28,454 | -400 | 0.00% | 2,370,218 |
| 2018-01-24 | 2018-01-22 | 84.800 | 28,854 | -400 | 0.00% | 2,446,819 |
| 2018-01-22 | 2018-01-18 | 83.400 | 29,254 | +3,200 | 0.00% | 2,439,784 |
| 2018-01-19 | 2018-01-17 | 84.000 | 26,054 | +200 | 0.00% | 2,188,536 |
| 2018-01-17 | 2018-01-15 | 85.150 | 25,854 | -400 | 0.00% | 2,201,468 |
| 2018-01-15 | 2018-01-11 | 86.200 | 26,254 | +200 | 0.00% | 2,263,095 |
| 2018-01-12 | 2018-01-10 | 87.600 | 26,054 | +400 | 0.00% | 2,282,330 |
| 2018-01-11 | 2018-01-09 | 89.600 | 25,654 | -600 | 0.00% | 2,298,598 |
| 2018-01-09 | 2018-01-05 | 89.100 | 26,254 | -200 | 0.00% | 2,339,231 |
| 2018-01-08 | 2018-01-04 | 89.150 | 26,454 | -1,200 | 0.00% | 2,358,374 |
| 2018-01-05 | 2018-01-03 | 84.600 | 27,654 | -2,800 | 0.00% | 2,339,528 |
| 2018-01-04 | 2018-01-02 | 82.200 | 30,454 | +3,600 | 0.00% | 2,503,319 |
| 2018-01-02 | 2017-12-28 | 83.600 | 26,854 | -200 | 0.00% | 2,244,994 |
| 2017-12-22 | 2017-12-20 | 81.000 | 27,054 | +600 | 0.00% | 2,191,374 |
| 2017-12-21 | 2017-12-19 | 82.750 | 26,454 | -200 | 0.00% | 2,189,068 |
| 2017-12-20 | 2017-12-18 | 83.650 | 26,654 | +200 | 0.00% | 2,229,607 |
| 2017-12-19 | 2017-12-15 | 84.800 | 26,454 | +200 | 0.00% | 2,243,299 |
| 2017-12-18 | 2017-12-14 | 87.450 | 26,254 | -200 | 0.00% | 2,295,912 |
| 2017-12-14 | 2017-12-12 | 86.150 | 26,454 | -200 | 0.00% | 2,279,012 |
| 2017-12-13 | 2017-12-11 | 88.050 | 26,654 | -11,200 | 0.00% | 2,346,885 |
| 2017-12-12 | 2017-12-08 | 84.000 | 37,854 | +10,400 | 0.00% | 3,179,736 |
| 2017-12-11 | 2017-12-07 | 76.700 | 27,454 | +400 | 0.00% | 2,105,722 |
| 2017-12-08 | 2017-12-06 | 82.400 | 27,054 | +1,200 | 0.00% | 2,229,250 |
| 2017-12-04 | 2017-11-30 | 90.000 | 25,854 | +200 | 0.00% | 2,326,860 |
| 2017-12-01 | 2017-11-29 | 92.700 | 25,654 | -1,600 | 0.00% | 2,378,126 |
| 2017-11-30 | 2017-11-28 | 91.000 | 27,254 | -400 | 0.00% | 2,480,114 |
| 2017-11-28 | 2017-11-24 | 89.900 | 27,654 | +2,400 | 0.00% | 2,486,095 |
| 2017-11-27 | 2017-11-23 | 89.150 | 25,254 | -600 | 0.00% | 2,251,394 |
| 2017-11-24 | 2017-11-22 | 88.550 | 25,854 | -400 | 0.00% | 2,289,372 |
| 2017-11-23 | 2017-11-21 | 92.950 | 26,254 | -1,400 | 0.00% | 2,440,309 |
| 2017-11-22 | 2017-11-20 | 95.900 | 27,654 | +200 | 0.00% | 2,652,019 |
| 2017-11-21 | 2017-11-17 | 97.300 | 27,454 | +400 | 0.00% | 2,671,274 |
| 2017-11-20 | 2017-11-16 | 98.600 | 27,054 | +600 | 0.00% | 2,667,524 |
| 2017-11-17 | 2017-11-15 | 100.000 | 26,454 | +1,200 | 0.00% | 2,645,400 |
| 2017-11-16 | 2017-11-14 | 100.900 | 25,254 | -1,400 | 0.00% | 2,548,129 |
| 2017-11-15 | 2017-11-13 | 96.550 | 26,654 | +200 | 0.00% | 2,573,444 |
| 2017-11-14 | 2017-11-10 | 100.400 | 26,454 | -200 | 0.00% | 2,655,982 |
| 2017-11-13 | 2017-11-09 | 104.000 | 26,654 | -4,000 | 0.00% | 2,772,016 |
| 2017-11-10 | 2017-11-08 | 102.400 | 30,654 | 0.00% | 3,138,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy