History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 136 | +0 | 0.00% | 5,195 |
| 2025-10-13 | 2025-10-09 | 40.600 | 136 | +0 | 0.00% | 5,522 |
| 2025-10-10 | 2025-10-08 | 38.760 | 136 | +0 | 0.00% | 5,271 |
| 2025-10-09 | 2025-10-06 | 39.220 | 136 | +0 | 0.00% | 5,334 |
| 2025-10-08 | 2025-10-03 | 39.460 | 136 | +0 | 0.00% | 5,367 |
| 2025-10-06 | 2025-10-02 | 39.500 | 136 | +0 | 0.00% | 5,372 |
| 2025-10-03 | 2025-09-30 | 39.480 | 136 | +0 | 0.00% | 5,369 |
| 2025-10-02 | 2025-09-29 | 39.260 | 136 | +0 | 0.00% | 5,339 |
| 2025-09-30 | 2025-09-26 | 39.040 | 136 | +0 | 0.00% | 5,309 |
| 2025-09-29 | 2025-09-25 | 40.300 | 136 | +0 | 0.00% | 5,481 |
| 2025-09-26 | 2025-09-24 | 40.900 | 136 | +0 | 0.00% | 5,562 |
| 2025-09-25 | 2025-09-23 | 41.360 | 136 | +0 | 0.00% | 5,625 |
| 2025-09-24 | 2025-09-22 | 42.500 | 136 | +0 | 0.00% | 5,780 |
| 2025-09-23 | 2025-09-19 | 42.500 | 136 | +0 | 0.00% | 5,780 |
| 2025-09-22 | 2025-09-18 | 43.300 | 136 | +0 | 0.00% | 5,889 |
| 2025-09-19 | 2025-09-17 | 43.000 | 136 | +0 | 0.00% | 5,848 |
| 2025-09-18 | 2025-09-16 | 40.600 | 136 | +0 | 0.00% | 5,522 |
| 2025-09-17 | 2025-09-15 | 41.840 | 136 | +0 | 0.00% | 5,690 |
| 2025-09-16 | 2025-09-12 | 42.340 | 136 | +0 | 0.00% | 5,758 |
| 2025-09-15 | 2025-09-11 | 41.520 | 136 | +0 | 0.00% | 5,647 |
| 2025-09-12 | 2025-09-10 | 42.160 | 136 | +0 | 0.00% | 5,734 |
| 2025-09-11 | 2025-09-09 | 42.320 | 136 | +0 | 0.00% | 5,756 |
| 2025-09-10 | 2025-09-08 | 40.960 | 136 | +0 | 0.00% | 5,571 |
| 2025-09-09 | 2025-09-05 | 41.560 | 136 | +0 | 0.00% | 5,652 |
| 2025-09-08 | 2025-09-04 | 41.820 | 136 | +0 | 0.00% | 5,688 |
| 2025-09-05 | 2025-09-03 | 39.500 | 136 | +0 | 0.00% | 5,372 |
| 2025-09-04 | 2025-09-02 | 38.880 | 136 | +0 | 0.00% | 5,288 |
| 2025-09-03 | 2025-09-01 | 40.380 | 136 | +0 | 0.00% | 5,492 |
| 2025-09-02 | 2025-08-29 | 40.560 | 136 | +0 | 0.00% | 5,516 |
| 2025-09-01 | 2025-08-28 | 40.660 | 136 | +0 | 0.00% | 5,530 |
| 2025-08-29 | 2025-08-27 | 41.260 | 136 | +0 | 0.00% | 5,611 |
| 2025-08-28 | 2025-08-26 | 41.620 | 136 | +0 | 0.00% | 5,660 |
| 2025-08-27 | 2025-08-25 | 41.260 | 136 | +0 | 0.00% | 5,611 |
| 2025-08-26 | 2025-08-22 | 40.920 | 136 | +0 | 0.00% | 5,565 |
| 2025-08-25 | 2025-08-21 | 40.380 | 136 | +0 | 0.00% | 5,492 |
| 2025-08-22 | 2025-08-20 | 42.120 | 136 | +0 | 0.00% | 5,728 |
| 2025-08-21 | 2025-08-19 | 43.060 | 136 | +0 | 0.00% | 5,856 |
| 2025-08-20 | 2025-08-18 | 43.160 | 136 | +0 | 0.00% | 5,870 |
| 2025-08-19 | 2025-08-15 | 37.420 | 136 | +0 | 0.00% | 5,089 |
| 2025-08-18 | 2025-08-14 | 35.820 | 136 | +0 | 0.00% | 4,872 |
| 2025-08-15 | 2025-08-13 | 37.320 | 136 | +0 | 0.00% | 5,076 |
| 2025-08-14 | 2025-08-12 | 31.200 | 136 | +0 | 0.00% | 4,243 |
| 2025-08-13 | 2025-08-11 | 31.920 | 136 | +0 | 0.00% | 4,341 |
| 2025-08-12 | 2025-08-08 | 30.780 | 136 | +0 | 0.00% | 4,186 |
| 2025-08-11 | 2025-08-07 | 31.700 | 136 | +0 | 0.00% | 4,311 |
| 2025-08-08 | 2025-08-06 | 32.040 | 136 | +0 | 0.00% | 4,357 |
| 2025-08-07 | 2025-08-05 | 31.600 | 136 | +0 | 0.00% | 4,298 |
| 2025-08-06 | 2025-08-04 | 30.900 | 136 | +0 | 0.00% | 4,202 |
| 2025-08-05 | 2025-08-01 | 29.900 | 136 | +0 | 0.00% | 4,066 |
| 2025-08-04 | 2025-07-31 | 30.900 | 136 | +0 | 0.00% | 4,202 |
| 2025-08-01 | 2025-07-30 | 31.350 | 136 | +0 | 0.00% | 4,264 |
| 2025-07-31 | 2025-07-29 | 31.100 | 136 | +0 | 0.00% | 4,230 |
| 2025-07-30 | 2025-07-28 | 30.950 | 136 | +0 | 0.00% | 4,209 |
| 2025-07-29 | 2025-07-25 | 31.100 | 136 | +0 | 0.00% | 4,230 |
| 2025-07-28 | 2025-07-24 | 31.500 | 136 | +0 | 0.00% | 4,284 |
| 2025-07-25 | 2025-07-23 | 30.850 | 136 | +0 | 0.00% | 4,196 |
| 2025-07-24 | 2025-07-22 | 30.300 | 136 | +0 | 0.00% | 4,121 |
| 2025-07-23 | 2025-07-21 | 30.500 | 136 | +0 | 0.00% | 4,148 |
| 2025-07-22 | 2025-07-18 | 32.500 | 136 | +0 | 0.00% | 4,420 |
| 2025-07-21 | 2025-07-17 | 32.050 | 136 | +0 | 0.00% | 4,359 |
| 2025-07-18 | 2025-07-16 | 31.700 | 136 | +0 | 0.00% | 4,311 |
| 2025-07-17 | 2025-07-15 | 30.800 | 136 | +0 | 0.00% | 4,189 |
| 2025-07-16 | 2025-07-14 | 30.500 | 136 | +0 | 0.00% | 4,148 |
| 2025-07-15 | 2025-07-11 | 30.100 | 136 | +0 | 0.00% | 4,094 |
| 2025-07-14 | 2025-07-10 | 30.050 | 136 | +0 | 0.00% | 4,087 |
| 2025-07-11 | 2025-07-09 | 30.600 | 136 | +0 | 0.00% | 4,162 |
| 2025-07-10 | 2025-07-08 | 30.250 | 136 | +0 | 0.00% | 4,114 |
| 2025-07-09 | 2025-07-07 | 29.100 | 136 | +0 | 0.00% | 3,958 |
| 2025-07-08 | 2025-07-04 | 29.200 | 136 | +0 | 0.00% | 3,971 |
| 2025-07-07 | 2025-07-03 | 29.500 | 136 | +0 | 0.00% | 4,012 |
| 2025-07-04 | 2025-07-02 | 29.150 | 136 | +0 | 0.00% | 3,964 |
| 2025-07-03 | 2025-06-30 | 29.850 | 136 | +0 | 0.00% | 4,060 |
| 2025-07-02 | 2025-06-27 | 29.200 | 136 | +0 | 0.00% | 3,971 |
| 2025-06-30 | 2025-06-26 | 28.950 | 136 | +0 | 0.00% | 3,937 |
| 2025-06-27 | 2025-06-25 | 29.050 | 136 | +0 | 0.00% | 3,951 |
| 2025-06-26 | 2025-06-24 | 29.300 | 136 | +0 | 0.00% | 3,985 |
| 2025-06-25 | 2025-06-23 | 29.000 | 136 | +0 | 0.00% | 3,944 |
| 2025-06-24 | 2025-06-20 | 29.050 | 136 | +0 | 0.00% | 3,951 |
| 2025-06-23 | 2025-06-19 | 29.050 | 136 | +0 | 0.00% | 3,951 |
| 2025-06-20 | 2025-06-18 | 29.650 | 136 | +0 | 0.00% | 4,032 |
| 2025-06-19 | 2025-06-17 | 30.550 | 136 | +0 | 0.00% | 4,155 |
| 2025-06-18 | 2025-06-16 | 31.000 | 136 | +0 | 0.00% | 4,216 |
| 2025-06-17 | 2025-06-13 | 30.500 | 136 | +0 | 0.00% | 4,148 |
| 2025-06-16 | 2025-06-12 | 31.000 | 136 | +0 | 0.00% | 4,216 |
| 2025-06-13 | 2025-06-11 | 31.000 | 136 | +0 | 0.00% | 4,216 |
| 2025-06-12 | 2025-06-10 | 29.350 | 136 | +0 | 0.00% | 3,992 |
| 2025-06-11 | 2025-06-09 | 29.200 | 136 | +0 | 0.00% | 3,971 |
| 2025-06-10 | 2025-06-06 | 29.100 | 136 | -32,600 | 0.00% | 3,958 |
| 2025-06-02 | 2025-05-29 | 27.650 | 32,736 | -12,800 | 0.00% | 905,150 |
| 2025-05-29 | 2025-05-27 | 27.600 | 45,536 | +4,400 | 0.00% | 1,256,794 |
| 2025-05-28 | 2025-05-26 | 27.550 | 41,136 | +4,400 | 0.00% | 1,133,297 |
| 2025-05-27 | 2025-05-23 | 27.950 | 36,736 | +34,000 | 0.00% | 1,026,771 |
| 2025-05-21 | 2025-05-19 | 24.400 | 2,736 | +2,000 | 0.00% | 66,758 |
| 2025-04-28 | 2025-04-24 | 26.200 | 736 | -32,000 | 0.00% | 19,283 |
| 2025-04-03 | 2025-04-01 | 26.000 | 32,736 | +30,000 | 0.00% | 851,136 |
| 2025-02-24 | 2025-02-20 | 30.550 | 2,736 | -30,000 | 0.00% | 83,585 |
| 2025-02-05 | 2025-02-03 | 25.850 | 32,736 | +32,736 | 0.00% | 846,226 |
| 2025-01-21 | 2025-01-17 | 24.800 | 0 | -32,736 | ||
| 2024-12-10 | 2024-12-06 | 28.650 | 32,736 | +32,000 | 0.00% | 937,886 |
| 2024-11-26 | 2024-11-22 | 25.000 | 736 | -32,000 | 0.00% | 18,400 |
| 2024-09-03 | 2024-08-30 | 24.700 | 32,736 | +20,000 | 0.00% | 808,579 |
| 2024-08-21 | 2024-08-19 | 23.600 | 12,736 | +12,000 | 0.00% | 300,570 |
| 2024-08-13 | 2024-08-09 | 25.650 | 736 | -32,000 | 0.00% | 18,878 |
| 2024-07-12 | 2024-07-10 | 25.000 | 32,736 | +30,000 | 0.00% | 818,400 |
| 2024-06-07 | 2024-06-05 | 27.050 | 2,736 | -59,000 | 0.00% | 74,009 |
| 2024-06-06 | 2024-06-04 | 27.200 | 61,736 | +51,500 | 0.01% | 1,679,219 |
| 2024-05-30 | 2024-05-28 | 27.000 | 10,236 | +9,000 | 0.00% | 276,372 |
| 2024-05-29 | 2024-05-27 | 27.100 | 1,236 | -31,500 | 0.00% | 33,496 |
| 2024-05-23 | 2024-05-21 | 28.700 | 32,736 | +10,000 | 0.00% | 939,523 |
| 2024-05-10 | 2024-05-08 | 29.200 | 22,736 | -10,000 | 0.00% | 663,891 |
| 2024-04-24 | 2024-04-22 | 25.600 | 32,736 | -2,000 | 0.00% | 838,042 |
| 2024-04-19 | 2024-04-17 | 25.800 | 34,736 | -10,000 | 0.00% | 896,189 |
| 2024-04-17 | 2024-04-15 | 26.500 | 44,736 | +40,000 | 0.00% | 1,185,504 |
| 2024-04-15 | 2024-04-11 | 27.850 | 4,736 | -2,000 | 0.00% | 131,898 |
| 2024-04-11 | 2024-04-09 | 27.250 | 6,736 | -8,200 | 0.00% | 183,556 |
| 2024-04-03 | 2024-03-28 | 26.150 | 14,936 | +6,800 | 0.00% | 390,576 |
| 2024-04-02 | 2024-03-27 | 26.400 | 8,136 | +7,000 | 0.00% | 214,790 |
| 2024-03-27 | 2024-03-25 | 26.200 | 1,136 | -40,000 | 0.00% | 29,763 |
| 2024-03-20 | 2024-03-18 | 27.350 | 41,136 | -2,000 | 0.00% | 1,125,070 |
| 2024-03-19 | 2024-03-15 | 26.400 | 43,136 | +2,000 | 0.00% | 1,138,790 |
| 2024-03-18 | 2024-03-14 | 25.950 | 41,136 | -53,000 | 0.00% | 1,067,479 |
| 2024-03-13 | 2024-03-11 | 25.050 | 94,136 | -2,000 | 0.01% | 2,358,107 |
| 2024-03-08 | 2024-03-06 | 24.250 | 96,136 | -2,000 | 0.01% | 2,331,298 |
| 2024-02-28 | 2024-02-26 | 25.050 | 98,136 | +2,000 | 0.01% | 2,458,307 |
| 2024-02-23 | 2024-02-21 | 25.150 | 96,136 | +3,800 | 0.01% | 2,417,820 |
| 2024-02-22 | 2024-02-20 | 25.450 | 92,336 | -2,000 | 0.01% | 2,349,951 |
| 2024-02-21 | 2024-02-19 | 23.700 | 94,336 | -2,000 | 0.01% | 2,235,763 |
| 2024-02-20 | 2024-02-16 | 24.450 | 96,336 | +46,400 | 0.01% | 2,355,415 |
| 2024-02-19 | 2024-02-15 | 22.200 | 49,936 | +2,000 | 0.00% | 1,108,579 |
| 2024-02-16 | 2024-02-14 | 22.200 | 47,936 | -1,800 | 0.00% | 1,064,179 |
| 2024-02-15 | 2024-02-09 | 20.750 | 49,736 | -2,200 | 0.00% | 1,032,022 |
| 2024-02-08 | 2024-02-06 | 21.850 | 51,936 | -3,800 | 0.01% | 1,134,802 |
| 2024-02-07 | 2024-02-05 | 21.000 | 55,736 | -2,000 | 0.01% | 1,170,456 |
| 2024-02-06 | 2024-02-02 | 23.250 | 57,736 | +28,000 | 0.01% | 1,342,362 |
| 2024-02-05 | 2024-02-01 | 24.350 | 29,736 | -2,000 | 0.00% | 724,072 |
| 2024-01-26 | 2024-01-24 | 28.250 | 31,736 | -2,000 | 0.00% | 896,542 |
| 2024-01-25 | 2024-01-23 | 27.050 | 33,736 | -11,400 | 0.00% | 912,559 |
| 2024-01-24 | 2024-01-22 | 26.700 | 45,136 | -22,600 | 0.00% | 1,205,131 |
| 2024-01-23 | 2024-01-19 | 27.650 | 67,736 | +45,600 | 0.01% | 1,872,900 |
| 2024-01-22 | 2024-01-18 | 27.200 | 22,136 | -600 | 0.00% | 602,099 |
| 2024-01-19 | 2024-01-17 | 27.050 | 22,736 | -17,200 | 0.00% | 615,009 |
| 2024-01-17 | 2024-01-15 | 29.800 | 39,936 | +400 | 0.00% | 1,190,093 |
| 2024-01-16 | 2024-01-12 | 30.600 | 39,536 | -2,000 | 0.00% | 1,209,802 |
| 2024-01-15 | 2024-01-11 | 28.100 | 41,536 | -2,000 | 0.00% | 1,167,162 |
| 2024-01-12 | 2024-01-10 | 26.100 | 43,536 | -5,800 | 0.00% | 1,136,290 |
| 2024-01-11 | 2024-01-09 | 27.300 | 49,336 | +3,800 | 0.00% | 1,346,873 |
| 2024-01-10 | 2024-01-08 | 27.950 | 45,536 | +2,000 | 0.00% | 1,272,731 |
| 2023-12-28 | 2023-12-22 | 26.950 | 43,536 | +3,800 | 0.00% | 1,173,295 |
| 2023-12-27 | 2023-12-21 | 29.500 | 39,736 | +2,000 | 0.00% | 1,172,212 |
| 2023-12-22 | 2023-12-20 | 28.750 | 37,736 | +2,000 | 0.00% | 1,084,910 |
| 2023-12-21 | 2023-12-19 | 28.700 | 35,736 | +5,800 | 0.00% | 1,025,623 |
| 2023-12-20 | 2023-12-18 | 29.550 | 29,936 | +7,600 | 0.00% | 884,609 |
| 2023-12-18 | 2023-12-14 | 30.350 | 22,336 | +2,000 | 0.00% | 677,898 |
| 2023-12-14 | 2023-12-12 | 30.250 | 20,336 | +3,800 | 0.00% | 615,164 |
| 2023-12-13 | 2023-12-11 | 26.750 | 16,536 | +2,000 | 0.00% | 442,338 |
| 2023-12-12 | 2023-12-08 | 27.450 | 14,536 | +5,800 | 0.00% | 399,013 |
| 2023-12-11 | 2023-12-07 | 27.850 | 8,736 | +3,800 | 0.00% | 243,298 |
| 2023-12-08 | 2023-12-06 | 26.950 | 4,936 | +3,800 | 0.00% | 133,025 |
| 2023-11-24 | 2023-11-22 | 29.600 | 1,136 | -26,400 | 0.00% | 33,626 |
| 2023-11-17 | 2023-11-15 | 28.500 | 27,536 | +16,400 | 0.00% | 784,776 |
| 2023-11-07 | 2023-11-03 | 26.700 | 11,136 | +9,000 | 0.00% | 297,331 |
| 2023-09-27 | 2023-09-25 | 28.200 | 2,136 | -28,000 | 0.00% | 60,235 |
| 2023-09-15 | 2023-09-13 | 30.000 | 30,136 | -262,000 | 0.00% | 904,080 |
| 2023-08-25 | 2023-08-23 | 30.600 | 292,136 | -9,000 | 0.03% | 8,939,362 |
| 2023-08-14 | 2023-08-10 | 32.150 | 301,136 | +42,000 | 0.03% | 9,681,522 |
| 2023-08-07 | 2023-08-03 | 33.200 | 259,136 | -10,000 | 0.03% | 8,603,315 |
| 2023-08-04 | 2023-08-02 | 33.450 | 269,136 | +35,000 | 0.03% | 9,002,599 |
| 2023-08-01 | 2023-07-28 | 35.100 | 234,136 | +40,000 | 0.02% | 8,218,174 |
| 2023-07-31 | 2023-07-27 | 33.900 | 194,136 | +66,000 | 0.02% | 6,581,210 |
| 2023-07-27 | 2023-07-25 | 33.750 | 128,136 | -14,000 | 0.01% | 4,324,590 |
| 2023-07-26 | 2023-07-24 | 32.350 | 142,136 | -51,000 | 0.01% | 4,598,100 |
| 2023-07-25 | 2023-07-21 | 33.200 | 193,136 | -8,200 | 0.02% | 6,412,115 |
| 2023-07-24 | 2023-07-20 | 32.000 | 201,336 | -28,000 | 0.02% | 6,442,752 |
| 2023-07-21 | 2023-07-19 | 32.650 | 229,336 | +109,000 | 0.02% | 7,487,820 |
| 2023-07-11 | 2023-07-07 | 32.150 | 120,336 | -27,000 | 0.01% | 3,868,802 |
| 2023-07-05 | 2023-07-03 | 33.750 | 147,336 | -2,000 | 0.01% | 4,972,590 |
| 2023-06-29 | 2023-06-27 | 35.600 | 149,336 | +2,000 | 0.01% | 5,316,362 |
| 2023-06-28 | 2023-06-26 | 34.850 | 147,336 | -2,000 | 0.01% | 5,134,660 |
| 2023-06-21 | 2023-06-19 | 38.200 | 149,336 | -400 | 0.01% | 5,704,635 |
| 2023-06-20 | 2023-06-16 | 37.900 | 149,736 | -2,000 | 0.01% | 5,674,994 |
| 2023-06-19 | 2023-06-15 | 38.550 | 151,736 | +2,000 | 0.01% | 5,849,423 |
| 2023-06-16 | 2023-06-14 | 35.850 | 149,736 | +57,000 | 0.01% | 5,368,036 |
| 2023-06-15 | 2023-06-13 | 35.200 | 92,736 | -2,000 | 0.01% | 3,264,307 |
| 2023-06-14 | 2023-06-12 | 32.150 | 94,736 | +26,000 | 0.01% | 3,045,762 |
| 2023-06-13 | 2023-06-09 | 33.100 | 68,736 | -25,800 | 0.01% | 2,275,162 |
| 2023-06-12 | 2023-06-08 | 31.850 | 94,536 | +2,000 | 0.01% | 3,010,972 |
| 2023-06-07 | 2023-06-05 | 31.750 | 92,536 | +26,000 | 0.01% | 2,938,018 |
| 2023-06-06 | 2023-06-02 | 32.450 | 66,536 | -43,000 | 0.01% | 2,159,093 |
| 2023-06-01 | 2023-05-30 | 30.000 | 109,536 | -29,000 | 0.01% | 3,286,080 |
| 2023-05-31 | 2023-05-29 | 29.400 | 138,536 | +2,000 | 0.01% | 4,072,958 |
| 2023-05-30 | 2023-05-25 | 30.150 | 136,536 | +64,000 | 0.01% | 4,116,560 |
| 2023-05-22 | 2023-05-18 | 32.750 | 72,536 | +50,000 | 0.01% | 2,375,554 |
| 2023-05-19 | 2023-05-17 | 32.450 | 22,536 | -14,000 | 0.00% | 731,293 |
| 2023-05-18 | 2023-05-16 | 33.400 | 36,536 | -26,000 | 0.00% | 1,220,302 |
| 2023-05-15 | 2023-05-11 | 33.900 | 62,536 | +2,000 | 0.01% | 2,119,970 |
| 2023-05-11 | 2023-05-09 | 34.100 | 60,536 | +2,000 | 0.01% | 2,064,278 |
| 2023-05-10 | 2023-05-08 | 35.500 | 58,536 | +4,200 | 0.01% | 2,078,028 |
| 2023-05-09 | 2023-05-05 | 35.650 | 54,336 | +4,200 | 0.01% | 1,937,078 |
| 2023-05-08 | 2023-05-04 | 34.250 | 50,136 | +31,600 | 0.00% | 1,717,158 |
| 2023-05-04 | 2023-05-02 | 35.350 | 18,536 | -50,000 | 0.00% | 655,248 |
| 2023-05-03 | 2023-04-28 | 36.000 | 68,536 | +2,000 | 0.01% | 2,467,296 |
| 2023-05-02 | 2023-04-27 | 35.000 | 66,536 | -20,000 | 0.01% | 2,328,760 |
| 2023-04-28 | 2023-04-26 | 35.550 | 86,536 | +20,000 | 0.01% | 3,076,355 |
| 2023-04-25 | 2023-04-21 | 36.800 | 66,536 | +65,000 | 0.01% | 2,448,525 |
| 2023-04-24 | 2023-04-20 | 38.100 | 1,536 | -30,000 | 0.00% | 58,522 |
| 2023-04-21 | 2023-04-19 | 37.800 | 31,536 | -20,000 | 0.00% | 1,192,061 |
| 2023-04-13 | 2023-04-11 | 41.500 | 51,536 | +4,200 | 0.01% | 2,138,744 |
| 2023-04-12 | 2023-04-06 | 39.050 | 47,336 | -2,000 | 0.00% | 1,848,471 |
| 2023-04-11 | 2023-04-04 | 39.800 | 49,336 | +2,000 | 0.00% | 1,963,573 |
| 2023-03-30 | 2023-03-28 | 42.600 | 47,336 | +4,200 | 0.00% | 2,016,514 |
| 2023-03-27 | 2023-03-23 | 40.350 | 43,136 | +2,000 | 0.00% | 1,740,538 |
| 2023-03-24 | 2023-03-22 | 37.700 | 41,136 | +2,000 | 0.00% | 1,550,827 |
| 2023-03-14 | 2023-03-10 | 33.050 | 39,136 | +36,400 | 0.00% | 1,293,445 |
| 2023-03-08 | 2023-03-06 | 37.500 | 2,736 | -4,200 | 0.00% | 102,600 |
| 2023-03-06 | 2023-03-02 | 36.450 | 6,936 | -2,200 | 0.00% | 252,817 |
| 2023-03-02 | 2023-02-28 | 33.550 | 9,136 | +2,200 | 0.00% | 306,513 |
| 2023-03-01 | 2023-02-27 | 34.550 | 6,936 | -95,800 | 0.00% | 239,639 |
| 2023-02-28 | 2023-02-24 | 34.600 | 102,736 | -2,200 | 0.01% | 3,554,666 |
| 2023-02-27 | 2023-02-23 | 35.900 | 104,936 | +1,000 | 0.01% | 3,767,202 |
| 2023-02-24 | 2023-02-22 | 35.700 | 103,936 | -2,200 | 0.01% | 3,710,515 |
| 2023-02-23 | 2023-02-21 | 36.400 | 106,136 | -113,000 | 0.01% | 3,863,350 |
| 2023-02-22 | 2023-02-20 | 37.450 | 219,136 | +2,000 | 0.02% | 8,206,643 |
| 2023-02-21 | 2023-02-17 | 37.250 | 217,136 | +2,200 | 0.02% | 8,088,316 |
| 2023-02-20 | 2023-02-16 | 38.900 | 214,936 | +200,000 | 0.02% | 8,361,010 |
| 2023-02-14 | 2023-02-10 | 38.650 | 14,936 | -600 | 0.00% | 577,276 |
| 2023-02-13 | 2023-02-09 | 40.000 | 15,536 | -2,200 | 0.00% | 621,440 |
| 2023-02-07 | 2023-02-03 | 41.900 | 17,736 | -2,200 | 0.00% | 743,138 |
| 2023-02-01 | 2023-01-30 | 41.000 | 19,936 | -4,200 | 0.00% | 817,376 |
| 2023-01-20 | 2023-01-18 | 38.950 | 24,136 | -4,200 | 0.00% | 940,097 |
| 2023-01-19 | 2023-01-17 | 39.150 | 28,336 | -2,200 | 0.00% | 1,109,354 |
| 2023-01-18 | 2023-01-16 | 39.450 | 30,536 | -2,200 | 0.00% | 1,204,645 |
| 2023-01-17 | 2023-01-13 | 40.900 | 32,736 | -2,200 | 0.00% | 1,338,902 |
| 2023-01-12 | 2023-01-10 | 39.350 | 34,936 | -2,200 | 0.00% | 1,374,732 |
| 2023-01-06 | 2023-01-04 | 38.300 | 37,136 | +600 | 0.00% | 1,422,309 |
| 2023-01-05 | 2023-01-03 | 32.300 | 36,536 | +2,200 | 0.00% | 1,180,113 |
| 2023-01-04 | 2022-12-30 | 30.300 | 34,336 | +2,200 | 0.00% | 1,040,381 |
| 2022-12-23 | 2022-12-21 | 27.700 | 32,136 | +2,200 | 0.00% | 890,167 |
| 2022-12-20 | 2022-12-16 | 29.150 | 29,936 | +2,200 | 0.00% | 872,634 |
| 2022-12-19 | 2022-12-15 | 29.200 | 27,736 | +2,200 | 0.00% | 809,891 |
| 2022-12-16 | 2022-12-14 | 31.100 | 25,536 | +2,200 | 0.00% | 794,170 |
| 2022-12-14 | 2022-12-12 | 29.950 | 23,336 | -2,200 | 0.00% | 698,913 |
| 2022-12-09 | 2022-12-07 | 26.700 | 25,536 | +10,000 | 0.00% | 681,811 |
| 2022-12-05 | 2022-12-01 | 27.300 | 15,536 | +2,400 | 0.00% | 424,133 |
| 2022-12-02 | 2022-11-30 | 27.850 | 13,136 | +600 | 0.00% | 365,838 |
| 2022-11-25 | 2022-11-23 | 25.500 | 12,536 | -123,228 | 0.00% | 319,668 |
| 2022-11-22 | 2022-11-18 | 27.100 | 135,764 | -2,400 | 0.01% | 3,679,204 |
| 2022-11-15 | 2022-11-11 | 24.400 | 138,164 | +9,600 | 0.01% | 3,371,202 |
| 2022-11-14 | 2022-11-10 | 22.000 | 128,564 | +4,800 | 0.01% | 2,828,408 |
| 2022-11-10 | 2022-11-08 | 23.400 | 123,764 | +4,800 | 0.01% | 2,896,078 |
| 2022-11-09 | 2022-11-07 | 24.250 | 118,964 | +16,600 | 0.01% | 2,884,877 |
| 2022-11-08 | 2022-11-04 | 23.800 | 102,364 | +7,000 | 0.01% | 2,436,263 |
| 2022-11-07 | 2022-11-03 | 22.150 | 95,364 | +2,000 | 0.01% | 2,112,313 |
| 2022-11-04 | 2022-11-02 | 23.600 | 93,364 | +40,400 | 0.01% | 2,203,390 |
| 2022-11-03 | 2022-11-01 | 22.350 | 52,964 | -388,000 | 0.01% | 1,183,745 |
| 2022-11-02 | 2022-10-31 | 21.150 | 440,964 | -2,400 | 0.04% | 9,326,389 |
| 2022-10-31 | 2022-10-27 | 21.800 | 443,364 | +407,200 | 0.04% | 9,665,335 |
| 2022-10-28 | 2022-10-26 | 21.000 | 36,164 | -42,800 | 0.00% | 759,444 |
| 2022-10-26 | 2022-10-24 | 19.580 | 78,964 | -4,800 | 0.01% | 1,546,115 |
| 2022-10-14 | 2022-10-12 | 20.000 | 83,764 | +2,400 | 0.01% | 1,675,280 |
| 2022-10-10 | 2022-10-06 | 22.100 | 81,364 | +2,400 | 0.01% | 1,798,144 |
| 2022-10-07 | 2022-10-05 | 22.650 | 78,964 | +3,000 | 0.01% | 1,788,535 |
| 2022-10-03 | 2022-09-29 | 22.900 | 75,964 | +4,800 | 0.01% | 1,739,576 |
| 2022-09-29 | 2022-09-27 | 25.300 | 71,164 | -500,000 | 0.01% | 1,800,449 |
| 2022-09-28 | 2022-09-26 | 26.250 | 571,164 | +2,400 | 0.06% | 14,993,055 |
| 2022-09-26 | 2022-09-22 | 26.950 | 568,764 | +523,228 | 0.06% | 15,328,190 |
| 2022-09-23 | 2022-09-21 | 27.150 | 45,536 | +2,400 | 0.00% | 1,236,302 |
| 2022-09-22 | 2022-09-20 | 27.850 | 43,136 | +4,800 | 0.00% | 1,201,338 |
| 2022-09-21 | 2022-09-19 | 27.450 | 38,336 | +4,800 | 0.00% | 1,052,323 |
| 2022-09-20 | 2022-09-16 | 27.900 | 33,536 | +2,400 | 0.00% | 935,654 |
| 2022-09-19 | 2022-09-15 | 28.800 | 31,136 | +7,200 | 0.00% | 896,717 |
| 2022-09-16 | 2022-09-14 | 28.650 | 23,936 | +2,400 | 0.00% | 685,766 |
| 2022-09-08 | 2022-09-06 | 29.700 | 21,536 | +2,400 | 0.00% | 639,619 |
| 2022-05-19 | 2022-05-17 | 32.900 | 19,136 | +8,200 | 0.00% | 629,574 |
| 2022-05-18 | 2022-05-16 | 31.250 | 10,936 | +5,400 | 0.00% | 341,750 |
| 2022-05-17 | 2022-05-13 | 30.800 | 5,536 | +5,400 | 0.00% | 170,509 |
| 2021-05-17 | 2021-05-13 | 76.400 | 136 | -13,000 | 0.00% | 10,390 |
| 2021-05-14 | 2021-05-12 | 79.000 | 13,136 | -12,000 | 0.00% | 1,037,744 |
| 2021-05-13 | 2021-05-11 | 73.450 | 25,136 | +11,000 | 0.00% | 1,846,239 |
| 2021-05-11 | 2021-05-07 | 76.850 | 14,136 | +14,000 | 0.00% | 1,086,352 |
| 2021-03-23 | 2021-03-19 | 73.250 | 136 | -3,800 | 0.00% | 9,962 |
| 2021-03-22 | 2021-03-18 | 73.650 | 3,936 | -3,200 | 0.00% | 289,886 |
| 2021-03-19 | 2021-03-17 | 73.050 | 7,136 | +7,000 | 0.00% | 521,285 |
| 2020-12-15 | 2020-12-11 | 58.250 | 136 | -90,000 | 0.00% | 7,922 |
| 2020-12-08 | 2020-12-04 | 56.900 | 90,136 | +10,000 | 0.01% | 5,128,738 |
| 2020-12-02 | 2020-11-30 | 58.900 | 80,136 | -20,000 | 0.01% | 4,720,010 |
| 2020-12-01 | 2020-11-27 | 59.350 | 100,136 | +50,000 | 0.01% | 5,943,072 |
| 2020-11-17 | 2020-11-13 | 60.550 | 50,136 | +50,000 | 0.00% | 3,035,735 |
| 2020-11-09 | 2020-11-05 | 64.150 | 136 | -104,000 | 0.00% | 8,724 |
| 2020-11-06 | 2020-11-04 | 64.000 | 104,136 | +60,000 | 0.01% | 6,664,704 |
| 2020-11-02 | 2020-10-29 | 63.900 | 44,136 | -60,000 | 0.00% | 2,820,290 |
| 2020-10-09 | 2020-10-07 | 61.000 | 104,136 | +52,000 | 0.01% | 6,352,296 |
| 2020-10-07 | 2020-10-05 | 58.200 | 52,136 | +52,000 | 0.01% | 3,034,315 |
| 2019-11-08 | 2019-11-06 | 31.650 | 136 | -15,000 | 0.00% | 4,304 |
| 2019-11-07 | 2019-11-05 | 30.600 | 15,136 | -20,000 | 0.00% | 463,162 |
| 2019-10-22 | 2019-10-18 | 29.850 | 35,136 | +15,000 | 0.00% | 1,048,810 |
| 2019-10-16 | 2019-10-14 | 28.600 | 20,136 | +20,000 | 0.00% | 575,890 |
| 2019-08-16 | 2019-08-14 | 23.800 | 136 | -76,600 | 0.00% | 3,237 |
| 2019-08-15 | 2019-08-13 | 24.000 | 76,736 | -80,000 | 0.01% | 1,841,664 |
| 2019-08-14 | 2019-08-12 | 29.200 | 156,736 | +50,000 | 0.02% | 4,576,691 |
| 2019-08-12 | 2019-08-08 | 28.250 | 106,736 | +100,000 | 0.01% | 3,015,292 |
| 2019-07-03 | 2019-06-28 | 36.800 | 6,736 | -27,400 | 0.00% | 247,885 |
| 2019-07-02 | 2019-06-27 | 33.400 | 34,136 | +20,000 | 0.00% | 1,140,142 |
| 2019-06-24 | 2019-06-20 | 33.550 | 14,136 | +14,000 | 0.00% | 474,263 |
| 2019-03-05 | 2019-03-01 | 38.350 | 136 | -26,800 | 0.00% | 5,216 |
| 2019-03-04 | 2019-02-28 | 37.450 | 26,936 | +26,800 | 0.00% | 1,008,753 |
| 2019-02-28 | 2019-02-26 | 39.200 | 136 | -50,000 | 0.00% | 5,331 |
| 2019-02-25 | 2019-02-21 | 39.300 | 50,136 | -30,000 | 0.00% | 1,970,345 |
| 2019-02-21 | 2019-02-19 | 38.000 | 80,136 | +80,000 | 0.01% | 3,045,168 |
| 2019-02-20 | 2019-02-18 | 40.150 | 136 | -40,000 | 0.00% | 5,460 |
| 2019-02-15 | 2019-02-13 | 43.250 | 40,136 | -18,400 | 0.00% | 1,735,882 |
| 2019-02-14 | 2019-02-12 | 41.650 | 58,536 | +58,400 | 0.01% | 2,438,024 |
| 2018-08-27 | 2018-08-23 | 54.000 | 136 | -35,000 | 0.00% | 7,344 |
| 2018-08-24 | 2018-08-22 | 54.500 | 35,136 | +3,000 | 0.00% | 1,914,912 |
| 2018-08-21 | 2018-08-17 | 50.000 | 32,136 | +10,000 | 0.00% | 1,606,800 |
| 2018-08-20 | 2018-08-16 | 49.850 | 22,136 | +7,000 | 0.00% | 1,103,480 |
| 2018-08-17 | 2018-08-15 | 52.600 | 15,136 | -3,000 | 0.00% | 796,154 |
| 2018-08-16 | 2018-08-14 | 55.600 | 18,136 | +18,000 | 0.00% | 1,008,362 |
| 2018-06-25 | 2018-06-21 | 72.900 | 136 | -14,000 | 0.00% | 9,914 |
| 2018-06-22 | 2018-06-20 | 74.300 | 14,136 | +14,000 | 0.00% | 1,050,305 |
| 2018-06-05 | 2018-06-01 | 71.050 | 136 | -1,000 | 0.00% | 9,663 |
| 2018-06-04 | 2018-05-31 | 73.250 | 1,136 | -4,800 | 0.00% | 83,212 |
| 2018-05-30 | 2018-05-28 | 73.050 | 5,936 | -71,800 | 0.00% | 433,625 |
| 2018-05-29 | 2018-05-25 | 70.000 | 77,736 | -24,000 | 0.01% | 5,441,520 |
| 2018-05-24 | 2018-05-21 | 64.500 | 101,736 | +12,600 | 0.01% | 6,561,972 |
| 2018-05-23 | 2018-05-18 | 66.450 | 89,136 | +11,400 | 0.01% | 5,923,087 |
| 2018-05-18 | 2018-05-16 | 69.250 | 77,736 | +5,800 | 0.01% | 5,383,218 |
| 2018-05-17 | 2018-05-15 | 68.450 | 71,936 | +11,800 | 0.01% | 4,924,019 |
| 2018-05-16 | 2018-05-14 | 69.100 | 60,136 | +800 | 0.01% | 4,155,398 |
| 2018-05-15 | 2018-05-11 | 70.150 | 59,336 | +14,600 | 0.01% | 4,162,420 |
| 2018-05-14 | 2018-05-10 | 68.700 | 44,736 | +23,600 | 0.00% | 3,073,363 |
| 2018-05-11 | 2018-05-09 | 66.150 | 21,136 | +6,600 | 0.00% | 1,398,146 |
| 2018-05-10 | 2018-05-08 | 66.100 | 14,536 | +14,400 | 0.00% | 960,830 |
| 2018-05-08 | 2018-05-04 | 60.550 | 136 | -46,000 | 0.00% | 8,235 |
| 2018-05-07 | 2018-05-03 | 61.400 | 46,136 | +30,000 | 0.01% | 2,832,750 |
| 2018-04-30 | 2018-04-26 | 64.000 | 16,136 | -40,000 | 0.00% | 1,032,704 |
| 2018-04-24 | 2018-04-20 | 70.300 | 56,136 | -28,800 | 0.01% | 3,946,361 |
| 2018-04-23 | 2018-04-19 | 70.100 | 84,936 | +9,200 | 0.01% | 5,954,014 |
| 2018-04-16 | 2018-04-12 | 71.800 | 75,736 | +24,800 | 0.01% | 5,437,845 |
| 2018-04-13 | 2018-04-11 | 71.500 | 50,936 | +11,000 | 0.01% | 3,641,924 |
| 2018-04-09 | 2018-04-04 | 71.650 | 39,936 | +7,800 | 0.00% | 2,861,414 |
| 2018-04-04 | 2018-03-29 | 72.600 | 32,136 | +7,191 | 0.00% | 2,333,074 |
| 2018-03-29 | 2018-03-27 | 72.850 | 24,945 | +18,600 | 0.00% | 1,817,243 |
| 2018-03-26 | 2018-03-22 | 74.600 | 6,345 | +200 | 0.00% | 473,337 |
| 2018-03-23 | 2018-03-21 | 75.800 | 6,145 | -4,000 | 0.00% | 465,791 |
| 2018-03-22 | 2018-03-20 | 79.500 | 10,145 | +9,600 | 0.00% | 806,528 |
| 2018-03-20 | 2018-03-16 | 82.450 | 545 | -134,000 | 0.00% | 44,935 |
| 2018-03-14 | 2018-03-12 | 82.450 | 134,545 | -14,000 | 0.01% | 11,093,235 |
| 2018-03-13 | 2018-03-09 | 77.950 | 148,545 | +10,800 | 0.02% | 11,579,083 |
| 2018-03-12 | 2018-03-08 | 73.950 | 137,745 | +21,000 | 0.02% | 10,186,243 |
| 2018-03-08 | 2018-03-06 | 76.000 | 116,745 | +2,200 | 0.01% | 8,872,620 |
| 2018-03-07 | 2018-03-05 | 75.800 | 114,545 | -4,600 | 0.01% | 8,682,511 |
| 2018-03-06 | 2018-03-02 | 76.150 | 119,145 | -4,600 | 0.01% | 9,072,892 |
| 2018-03-05 | 2018-03-01 | 77.350 | 123,745 | +5,000 | 0.01% | 9,571,676 |
| 2018-02-28 | 2018-02-26 | 78.450 | 118,745 | +9,600 | 0.01% | 9,315,545 |
| 2018-02-27 | 2018-02-23 | 80.100 | 109,145 | +6,600 | 0.01% | 8,742,514 |
| 2018-02-26 | 2018-02-22 | 80.450 | 102,545 | +8,600 | 0.01% | 8,249,745 |
| 2018-02-23 | 2018-02-21 | 79.300 | 93,945 | +14,800 | 0.01% | 7,449,838 |
| 2018-02-20 | 2018-02-13 | 72.000 | 79,145 | +600 | 0.01% | 5,698,440 |
| 2018-01-22 | 2018-01-18 | 83.400 | 78,545 | +7,800 | 0.01% | 6,550,653 |
| 2018-01-12 | 2018-01-10 | 87.600 | 70,745 | +8,400 | 0.01% | 6,197,262 |
| 2018-01-11 | 2018-01-09 | 89.600 | 62,345 | +1,800 | 0.01% | 5,586,112 |
| 2018-01-10 | 2018-01-08 | 88.150 | 60,545 | +25,000 | 0.01% | 5,337,042 |
| 2018-01-09 | 2018-01-05 | 89.100 | 35,545 | +3,000 | 0.00% | 3,167,060 |
| 2018-01-05 | 2018-01-03 | 84.600 | 32,545 | +2,600 | 0.00% | 2,753,307 |
| 2018-01-04 | 2018-01-02 | 82.200 | 29,945 | +5,000 | 0.00% | 2,461,479 |
| 2018-01-03 | 2017-12-29 | 83.350 | 24,945 | +5,200 | 0.00% | 2,079,166 |
| 2018-01-02 | 2017-12-28 | 83.600 | 19,745 | +800 | 0.00% | 1,650,682 |
| 2017-12-29 | 2017-12-27 | 81.150 | 18,945 | +2,000 | 0.00% | 1,537,387 |
| 2017-12-27 | 2017-12-21 | 81.700 | 16,945 | +11,999 | 0.00% | 1,384,406 |
| 2017-12-22 | 2017-12-20 | 81.000 | 4,946 | +1,400 | 0.00% | 400,626 |
| 2017-12-21 | 2017-12-19 | 82.750 | 3,546 | +800 | 0.00% | 293,432 |
| 2017-12-11 | 2017-12-07 | 76.700 | 2,746 | +1,000 | 0.00% | 210,618 |
| 2017-11-22 | 2017-11-20 | 95.900 | 1,746 | -39 | 0.00% | 167,441 |
| 2017-11-13 | 2017-11-09 | 104.000 | 1,785 | +600 | 0.00% | 185,640 |
| 2017-11-10 | 2017-11-08 | 102.400 | 1,185 | 0.00% | 121,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy