History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 187,425 +0 0.02% 7,159,635
2025-10-13 2025-10-09 40.600 187,425 +0 0.02% 7,609,455
2025-10-10 2025-10-08 38.760 187,425 +5,400 0.02% 7,264,593
2025-10-09 2025-10-06 39.220 182,025 +1,600 0.02% 7,139,020
2025-10-08 2025-10-03 39.460 180,425 +600 0.02% 7,119,570
2025-10-06 2025-10-02 39.500 179,825 +11,200 0.02% 7,103,088
2025-10-03 2025-09-30 39.480 168,625 -400 0.02% 6,657,315
2025-10-02 2025-09-29 39.260 169,025 +3,400 0.02% 6,635,922
2025-09-30 2025-09-26 39.040 165,625 +600 0.02% 6,466,000
2025-09-29 2025-09-25 40.300 165,025 -6,200 0.02% 6,650,507
2025-09-25 2025-09-23 41.360 171,225 +200 0.02% 7,081,866
2025-09-23 2025-09-19 42.500 171,025 +1,200 0.02% 7,268,562
2025-09-22 2025-09-18 43.300 169,825 -20,200 0.02% 7,353,422
2025-09-19 2025-09-17 43.000 190,025 +17,000 0.02% 8,171,075
2025-09-18 2025-09-16 40.600 173,025 -200 0.02% 7,024,815
2025-09-17 2025-09-15 41.840 173,225 -13,200 0.02% 7,247,734
2025-09-16 2025-09-12 42.340 186,425 +13,000 0.02% 7,893,235
2025-09-15 2025-09-11 41.520 173,425 -989 0.02% 7,200,606
2025-09-12 2025-09-10 42.160 174,414 -31,000 0.02% 7,353,294
2025-09-11 2025-09-09 42.320 205,414 +2,800 0.02% 8,693,120
2025-09-10 2025-09-08 40.960 202,614 -200 0.02% 8,299,069
2025-09-09 2025-09-05 41.560 202,814 -800 0.02% 8,428,950
2025-09-08 2025-09-04 41.820 203,614 +35,400 0.02% 8,515,137
2025-09-05 2025-09-03 39.500 168,214 +600 0.02% 6,644,453
2025-09-04 2025-09-02 38.880 167,614 +2,400 0.02% 6,516,832
2025-09-03 2025-09-01 40.380 165,214 -23,600 0.02% 6,671,341
2025-09-02 2025-08-29 40.560 188,814 -6,200 0.02% 7,658,296
2025-09-01 2025-08-28 40.660 195,014 +600 0.02% 7,929,269
2025-08-29 2025-08-27 41.260 194,414 -10,400 0.02% 8,021,522
2025-08-28 2025-08-26 41.620 204,814 +2,800 0.02% 8,524,359
2025-08-27 2025-08-25 41.260 202,014 +14,600 0.02% 8,335,098
2025-08-26 2025-08-22 40.920 187,414 +7,000 0.02% 7,668,981
2025-08-25 2025-08-21 40.380 180,414 -3,800 0.02% 7,285,117
2025-08-22 2025-08-20 42.120 184,214 +4,800 0.02% 7,759,094
2025-08-21 2025-08-19 43.060 179,414 +16,000 0.02% 7,725,567
2025-08-20 2025-08-18 43.160 163,414 -19,696 0.02% 7,052,948
2025-08-19 2025-08-15 37.420 183,110 +17,400 0.02% 6,851,976
2025-08-18 2025-08-14 35.820 165,710 -167,400 0.02% 5,935,732
2025-08-15 2025-08-13 37.320 333,110 +133,000 0.03% 12,431,665
2025-08-14 2025-08-12 31.200 200,110 -1,170 0.02% 6,243,432
2025-08-13 2025-08-11 31.920 201,280 +8,200 0.02% 6,424,858
2025-08-12 2025-08-08 30.780 193,080 +23,800 0.02% 5,943,002
2025-08-11 2025-08-07 31.700 169,280 -400 0.02% 5,366,176
2025-08-08 2025-08-06 32.040 169,680 -26,000 0.02% 5,436,547
2025-08-07 2025-08-05 31.600 195,680 +200 0.02% 6,183,488
2025-08-06 2025-08-04 30.900 195,480 -21,800 0.02% 6,040,332
2025-08-05 2025-08-01 29.900 217,280 +31,600 0.02% 6,496,672
2025-08-04 2025-07-31 30.900 185,680 +1,800 0.02% 5,737,512
2025-08-01 2025-07-30 31.350 183,880 +1,600 0.02% 5,764,638
2025-07-31 2025-07-29 31.100 182,280 -57,200 0.02% 5,668,908
2025-07-30 2025-07-28 30.950 239,480 +1,000 0.02% 7,411,906
2025-07-29 2025-07-25 31.100 238,480 +600 0.02% 7,416,728
2025-07-28 2025-07-24 31.500 237,880 +9,200 0.02% 7,493,220
2025-07-25 2025-07-23 30.850 228,680 +1,200 0.02% 7,054,778
2025-07-24 2025-07-22 30.300 227,480 -10,400 0.02% 6,892,644
2025-07-23 2025-07-21 30.500 237,880 +11,000 0.02% 7,255,340
2025-07-22 2025-07-18 32.500 226,880 -1,200 0.02% 7,373,600
2025-07-21 2025-07-17 32.050 228,080 +3,200 0.02% 7,309,964
2025-07-18 2025-07-16 31.700 224,880 -10,200 0.02% 7,128,696
2025-07-17 2025-07-15 30.800 235,080 -9,600 0.02% 7,240,464
2025-07-16 2025-07-14 30.500 244,680 +2,200 0.02% 7,462,740
2025-07-15 2025-07-11 30.100 242,480 +9,231 0.02% 7,298,648
2025-07-14 2025-07-10 30.050 233,249 +10,800 0.02% 7,009,132
2025-07-11 2025-07-09 30.600 222,449 -7,600 0.02% 6,806,939
2025-07-10 2025-07-08 30.250 230,049 -13,600 0.02% 6,958,982
2025-07-09 2025-07-07 29.100 243,649 +2,400 0.02% 7,090,186
2025-07-08 2025-07-04 29.200 241,249 +2,600 0.02% 7,044,471
2025-07-07 2025-07-03 29.500 238,649 -5,600 0.02% 7,040,146
2025-07-04 2025-07-02 29.150 244,249 +1,000 0.02% 7,119,858
2025-07-03 2025-06-30 29.850 243,249 -5,400 0.02% 7,260,983
2025-07-02 2025-06-27 29.200 248,649 -25,400 0.02% 7,260,551
2025-06-30 2025-06-26 28.950 274,049 +5,200 0.03% 7,933,719
2025-06-27 2025-06-25 29.050 268,849 +6,800 0.03% 7,810,063
2025-06-25 2025-06-23 29.000 262,049 -5,600 0.03% 7,599,421
2025-06-24 2025-06-20 29.050 267,649 +200 0.03% 7,775,203
2025-06-23 2025-06-19 29.050 267,449 -8,200 0.03% 7,769,393
2025-06-20 2025-06-18 29.650 275,649 -25,400 0.03% 8,172,993
2025-06-19 2025-06-17 30.550 301,049 +1,800 0.03% 9,197,047
2025-06-18 2025-06-16 31.000 299,249 +8,200 0.03% 9,276,719
2025-06-17 2025-06-13 30.500 291,049 -21,200 0.03% 8,876,994
2025-06-16 2025-06-12 31.000 312,249 -100,200 0.03% 9,679,719
2025-06-13 2025-06-11 31.000 412,449 +116,231 0.04% 12,785,919
2025-06-12 2025-06-10 29.350 296,218 -800 0.03% 8,693,998
2025-06-11 2025-06-09 29.200 297,018 +24,400 0.03% 8,672,926
2025-06-10 2025-06-06 29.100 272,618 -35,600 0.03% 7,933,184
2025-06-09 2025-06-05 29.650 308,218 +33,200 0.03% 9,138,664
2025-06-06 2025-06-04 27.850 275,018 +600 0.03% 7,659,251
2025-06-05 2025-06-03 27.300 274,418 -200 0.03% 7,491,611
2025-06-04 2025-06-02 26.500 274,618 +10,800 0.03% 7,277,377
2025-06-02 2025-05-29 27.650 263,818 +2,400 0.03% 7,294,568
2025-05-30 2025-05-28 27.100 261,418 +4,000 0.03% 7,084,428
2025-05-29 2025-05-27 27.600 257,418 +10,600 0.03% 7,104,737
2025-05-28 2025-05-26 27.550 246,818 -28,000 0.02% 6,799,836
2025-05-27 2025-05-23 27.950 274,818 +49,600 0.03% 7,681,163
2025-05-26 2025-05-22 25.700 225,218 +200 0.02% 5,788,103
2025-05-23 2025-05-21 26.250 225,018 -15,200 0.02% 5,906,722
2025-05-22 2025-05-20 25.000 240,218 -29,600 0.02% 6,005,450
2025-05-21 2025-05-19 24.400 269,818 -5,000 0.03% 6,583,559
2025-05-19 2025-05-15 26.550 274,818 -4,200 0.03% 7,296,418
2025-05-16 2025-05-14 26.400 279,018 +31,000 0.03% 7,366,075
2025-05-15 2025-05-13 26.300 248,018 +6,035 0.02% 6,522,873
2025-05-14 2025-05-12 27.000 241,983 +400 0.02% 6,533,541
2025-05-13 2025-05-09 26.450 241,583 -3,000 0.02% 6,389,870
2025-05-12 2025-05-08 27.000 244,583 +30,600 0.02% 6,603,741
2025-05-09 2025-05-07 27.050 213,983 -2,600 0.02% 5,788,240
2025-05-08 2025-05-06 27.050 216,583 +9,000 0.02% 5,858,570
2025-05-07 2025-05-02 27.150 207,583 +19,600 0.02% 5,635,878
2025-05-06 2025-04-30 26.950 187,983 -4,600 0.02% 5,066,142
2025-05-02 2025-04-29 26.350 192,583 -200 0.02% 5,074,562
2025-04-29 2025-04-25 25.750 192,783 +1,000 0.02% 4,964,162
2025-04-28 2025-04-24 26.200 191,783 -1,600 0.02% 5,024,715
2025-04-24 2025-04-22 25.500 193,383 +3,400 0.02% 4,931,266
2025-04-22 2025-04-16 24.900 189,983 -6,200 0.02% 4,730,577
2025-04-17 2025-04-15 25.950 196,183 +4,000 0.02% 5,090,949
2025-04-16 2025-04-14 25.750 192,183 -1,600 0.02% 4,948,712
2025-04-15 2025-04-11 25.150 193,783 -1,763 0.02% 4,873,642
2025-04-14 2025-04-10 25.250 195,546 -200 0.02% 4,937,536
2025-04-11 2025-04-09 24.550 195,746 +600 0.02% 4,805,564
2025-04-10 2025-04-08 23.400 195,146 +2,400 0.02% 4,566,416
2025-04-09 2025-04-07 22.700 192,746 -30,200 0.02% 4,375,334
2025-04-08 2025-04-03 26.700 222,946 +400 0.02% 5,952,658
2025-04-07 2025-04-02 26.400 222,546 +16,800 0.02% 5,875,214
2025-04-03 2025-04-01 26.000 205,746 +400 0.02% 5,349,396
2025-04-02 2025-03-31 25.750 205,346 -5,400 0.02% 5,287,660
2025-04-01 2025-03-28 26.150 210,746 -21,200 0.02% 5,511,008
2025-03-31 2025-03-27 26.450 231,946 +19,000 0.02% 6,134,972
2025-03-28 2025-03-26 25.800 212,946 -400 0.02% 5,494,007
2025-03-27 2025-03-25 25.700 213,346 -19,600 0.02% 5,482,992
2025-03-26 2025-03-24 26.300 232,946 +26,600 0.02% 6,126,480
2025-03-25 2025-03-21 26.600 206,346 -1,200 0.02% 5,488,804
2025-03-24 2025-03-20 26.650 207,546 -24,400 0.02% 5,531,101
2025-03-21 2025-03-19 27.950 231,946 +5,800 0.02% 6,482,891
2025-03-20 2025-03-18 27.300 226,146 -5,400 0.02% 6,173,786
2025-03-19 2025-03-17 26.850 231,546 +6,200 0.02% 6,217,010
2025-03-18 2025-03-14 26.550 225,346 +18,600 0.02% 5,982,936
2025-03-17 2025-03-13 25.750 206,746 +2,400 0.02% 5,323,710
2025-03-14 2025-03-12 26.000 204,346 +600 0.02% 5,312,996
2025-03-13 2025-03-11 26.700 203,746 -11,564 0.02% 5,440,018
2025-03-12 2025-03-10 26.500 215,310 +400 0.02% 5,705,715
2025-03-11 2025-03-07 26.650 214,910 -6,400 0.02% 5,727,352
2025-03-10 2025-03-06 26.750 221,310 +17,400 0.02% 5,920,042
2025-03-07 2025-03-05 25.550 203,910 +19,200 0.02% 5,209,900
2025-03-05 2025-03-03 24.850 184,710 +8,400 0.02% 4,590,044
2025-03-04 2025-02-28 25.200 176,310 +1,800 0.02% 4,443,012
2025-03-03 2025-02-27 26.450 174,510 -14,215 0.02% 4,615,790
2025-02-28 2025-02-26 28.100 188,725 +38,800 0.02% 5,303,172
2025-02-27 2025-02-25 30.950 149,925 +5,800 0.01% 4,640,179
2025-02-26 2025-02-24 32.000 144,125 -11,800 0.01% 4,612,000
2025-02-25 2025-02-21 32.250 155,925 +12,600 0.02% 5,028,581
2025-02-24 2025-02-20 30.550 143,325 +4,200 0.01% 4,378,579
2025-02-21 2025-02-19 32.300 139,125 +4,800 0.01% 4,493,738
2025-02-20 2025-02-18 32.350 134,325 -600 0.01% 4,345,414
2025-02-19 2025-02-17 31.800 134,925 -24,200 0.01% 4,290,615
2025-02-18 2025-02-14 31.750 159,125 -29,800 0.02% 5,052,219
2025-02-17 2025-02-13 28.800 188,925 -16,000 0.02% 5,441,040
2025-02-14 2025-02-12 27.950 204,925 +14,000 0.02% 5,727,654
2025-02-13 2025-02-11 28.250 190,925 +3,833 0.02% 5,393,631
2025-02-12 2025-02-10 29.300 187,092 -1,600 0.02% 5,481,796
2025-02-11 2025-02-07 28.800 188,692 -2,000 0.02% 5,434,330
2025-02-10 2025-02-06 29.050 190,692 -25,000 0.02% 5,539,603
2025-02-07 2025-02-05 26.950 215,692 -8,000 0.02% 5,812,899
2025-02-06 2025-02-04 26.250 223,692 +2,800 0.02% 5,871,915
2025-02-05 2025-02-03 25.850 220,892 -400 0.02% 5,710,058
2025-02-04 2025-01-28 26.100 221,292 +15,400 0.02% 5,775,721
2025-02-03 2025-01-24 25.200 205,892 +52,200 0.02% 5,188,478
2025-01-24 2025-01-22 25.100 153,692 -200 0.02% 3,857,669
2025-01-23 2025-01-21 25.500 153,892 -2,000 0.02% 3,924,246
2025-01-22 2025-01-20 25.150 155,892 -10,800 0.02% 3,920,684
2025-01-21 2025-01-17 24.800 166,692 +1,400 0.02% 4,133,962
2025-01-17 2025-01-15 24.700 165,292 +17,600 0.02% 4,082,712
2025-01-16 2025-01-14 24.700 147,692 -400 0.01% 3,647,992
2025-01-15 2025-01-13 24.200 148,092 +239 0.01% 3,583,826
2025-01-14 2025-01-10 24.000 147,853 -2,800 0.01% 3,548,472
2025-01-13 2025-01-09 24.400 150,653 +200 0.01% 3,675,933
2025-01-10 2025-01-08 24.650 150,453 +800 0.01% 3,708,666
2025-01-09 2025-01-07 24.800 149,653 -161,600 0.01% 3,711,394
2025-01-08 2025-01-06 24.950 311,253 -1,400 0.03% 7,765,762
2025-01-07 2025-01-03 24.700 312,653 +2,600 0.03% 7,722,529
2025-01-06 2025-01-02 24.600 310,053 +200 0.03% 7,627,304
2025-01-03 2024-12-31 25.200 309,853 +4,800 0.03% 7,808,296
2025-01-02 2024-12-27 25.900 305,053 +2,000 0.03% 7,900,873
2024-12-30 2024-12-24 27.050 303,053 +3,600 0.03% 8,197,584
2024-12-27 2024-12-20 27.300 299,453 +2,800 0.03% 8,175,067
2024-12-23 2024-12-19 27.450 296,653 +78,200 0.03% 8,143,125
2024-12-20 2024-12-18 27.900 218,453 +400 0.02% 6,094,839
2024-12-19 2024-12-17 27.350 218,053 +62,800 0.02% 5,963,750
2024-12-18 2024-12-16 29.600 155,253 +20,600 0.02% 4,595,489
2024-12-17 2024-12-13 28.000 134,653 -1,000 0.01% 3,770,284
2024-12-16 2024-12-12 28.500 135,653 +1,200 0.01% 3,866,110
2024-12-13 2024-12-11 28.550 134,453 -1,568 0.01% 3,838,633
2024-12-12 2024-12-10 28.800 136,021 +600 0.01% 3,917,405
2024-12-11 2024-12-09 29.600 135,421 +2,200 0.01% 4,008,462
2024-12-10 2024-12-06 28.650 133,221 -149,600 0.01% 3,816,782
2024-12-09 2024-12-05 28.650 282,821 +200 0.03% 8,102,822
2024-12-06 2024-12-04 27.850 282,621 -1,800 0.03% 7,870,995
2024-12-05 2024-12-03 28.500 284,421 +149,800 0.03% 8,105,998
2024-12-04 2024-12-02 28.950 134,621 +400 0.01% 3,897,278
2024-12-03 2024-11-29 28.300 134,221 -154,600 0.01% 3,798,454
2024-12-02 2024-11-28 27.200 288,821 -8,600 0.03% 7,855,931
2024-11-29 2024-11-27 28.450 297,421 +153,200 0.03% 8,461,627
2024-11-28 2024-11-26 25.350 144,221 +6,200 0.01% 3,656,002
2024-11-21 2024-11-19 25.750 138,021 +3,400 0.01% 3,554,041
2024-11-20 2024-11-18 25.700 134,621 +200 0.01% 3,459,760
2024-11-18 2024-11-14 26.200 134,421 +4,200 0.01% 3,521,830
2024-11-15 2024-11-13 27.100 130,221 -400 0.01% 3,528,989
2024-11-14 2024-11-12 27.300 130,621 -166 0.01% 3,565,953
2024-11-13 2024-11-11 28.250 130,787 -600 0.01% 3,694,733
2024-11-12 2024-11-08 28.500 131,387 -2,600 0.01% 3,744,530
2024-11-11 2024-11-07 28.850 133,987 +1,400 0.01% 3,865,525
2024-11-08 2024-11-06 28.450 132,587 +600 0.01% 3,772,100
2024-11-07 2024-11-05 28.600 131,987 -800 0.01% 3,774,828
2024-11-06 2024-11-04 27.600 132,787 +200 0.01% 3,664,921
2024-11-05 2024-11-01 27.650 132,587 +600 0.01% 3,666,031
2024-11-04 2024-10-31 28.100 131,987 +400 0.01% 3,708,835
2024-11-01 2024-10-30 28.200 131,587 -200 0.01% 3,710,753
2024-10-31 2024-10-29 28.500 131,787 -2,800 0.01% 3,755,930
2024-10-30 2024-10-28 28.550 134,587 +600 0.01% 3,842,459
2024-10-29 2024-10-25 28.100 133,987 -1,000 0.01% 3,765,035
2024-10-28 2024-10-24 27.400 134,987 -200 0.01% 3,698,644
2024-10-25 2024-10-23 28.000 135,187 +11,800 0.01% 3,785,236
2024-10-24 2024-10-22 28.150 123,387 +600 0.01% 3,473,344
2024-10-23 2024-10-21 27.300 122,787 -200 0.01% 3,352,085
2024-10-22 2024-10-18 27.650 122,987 -200 0.01% 3,400,591
2024-10-21 2024-10-17 26.150 123,187 -1,600 0.01% 3,221,340
2024-10-17 2024-10-15 26.750 124,787 +1,000 0.01% 3,338,052
2024-10-16 2024-10-14 28.150 123,787 +1,233 0.01% 3,484,604
2024-10-15 2024-10-10 29.150 122,554 +3,800 0.01% 3,572,449
2024-10-14 2024-10-09 29.000 118,754 +7,200 0.01% 3,443,866
2024-10-10 2024-10-08 30.000 111,554 +9,400 0.01% 3,346,620
2024-10-09 2024-10-07 36.000 102,154 +2,400 0.01% 3,677,544
2024-10-08 2024-10-04 34.650 99,754 -4,000 0.01% 3,456,476
2024-10-07 2024-10-03 33.550 103,754 -2,800 0.01% 3,480,947
2024-10-04 2024-10-02 34.950 106,554 -3,000 0.01% 3,724,062
2024-10-03 2024-09-30 32.400 109,554 -10,000 0.01% 3,549,550
2024-10-02 2024-09-27 30.250 119,554 -6,800 0.01% 3,616,508
2024-09-30 2024-09-26 28.200 126,354 -1,200 0.01% 3,563,183
2024-09-27 2024-09-25 26.000 127,554 +3,200 0.01% 3,316,404
2024-09-26 2024-09-24 25.450 124,354 -2,600 0.01% 3,164,809
2024-09-25 2024-09-23 24.450 126,954 -4,400 0.01% 3,104,025
2024-09-24 2024-09-20 25.200 131,354 -2,400 0.01% 3,310,121
2024-09-23 2024-09-19 25.150 133,754 +800 0.01% 3,363,913
2024-09-20 2024-09-17 25.300 132,954 -400 0.01% 3,363,736
2024-09-19 2024-09-16 25.400 133,354 -800 0.01% 3,387,192
2024-09-17 2024-09-13 24.850 134,154 +3,600 0.01% 3,333,727
2024-09-16 2024-09-12 24.900 130,554 +1,000 0.01% 3,250,795
2024-09-13 2024-09-11 25.000 129,554 -163 0.01% 3,238,850
2024-09-10 2024-09-05 25.450 129,717 -3,600 0.01% 3,301,298
2024-09-05 2024-09-03 24.900 133,317 -1,400 0.01% 3,319,593
2024-09-04 2024-09-02 24.550 134,717 -200 0.01% 3,307,302
2024-09-03 2024-08-30 24.700 134,917 -2,000 0.01% 3,332,450
2024-09-02 2024-08-29 24.400 136,917 +200 0.01% 3,340,775
2024-08-29 2024-08-27 24.450 136,717 -600 0.01% 3,342,731
2024-08-28 2024-08-26 24.500 137,317 -21,200 0.01% 3,364,266
2024-08-27 2024-08-23 23.600 158,517 +400 0.02% 3,741,001
2024-08-26 2024-08-22 23.900 158,117 -800 0.02% 3,778,996
2024-08-23 2024-08-21 23.300 158,917 +400 0.02% 3,702,766
2024-08-22 2024-08-20 23.700 158,517 -800 0.02% 3,756,853
2024-08-21 2024-08-19 23.600 159,317 +2,200 0.02% 3,759,881
2024-08-20 2024-08-16 23.750 157,117 +17,200 0.02% 3,731,529
2024-08-19 2024-08-15 24.550 139,917 +200 0.01% 3,434,962
2024-08-16 2024-08-14 24.000 139,717 +3,800 0.01% 3,353,208
2024-08-15 2024-08-13 24.750 135,917 +3,036 0.01% 3,363,946
2024-08-14 2024-08-12 25.350 132,881 +200 0.01% 3,368,533
2024-08-13 2024-08-09 25.650 132,681 +2,400 0.01% 3,403,268
2024-08-08 2024-08-06 25.150 130,281 -200 0.01% 3,276,567
2024-08-07 2024-08-05 24.850 130,481 -9,200 0.01% 3,242,453
2024-08-06 2024-08-02 24.150 139,681 +6,400 0.01% 3,373,296
2024-08-05 2024-08-01 25.650 133,281 -200 0.01% 3,418,658
2024-08-02 2024-07-31 25.350 133,481 -1,600 0.01% 3,383,743
2024-08-01 2024-07-30 24.000 135,081 +1,000 0.01% 3,241,944
2024-07-31 2024-07-29 24.900 134,081 +1,000 0.01% 3,338,617
2024-07-30 2024-07-26 24.750 133,081 +400 0.01% 3,293,755
2024-07-29 2024-07-25 24.750 132,681 -1,800 0.01% 3,283,855
2024-07-26 2024-07-24 25.150 134,481 +600 0.01% 3,382,197
2024-07-25 2024-07-23 25.600 133,881 -18,800 0.01% 3,427,354
2024-07-24 2024-07-22 26.350 152,681 -800 0.01% 4,023,144
2024-07-23 2024-07-19 25.700 153,481 +600 0.01% 3,944,462
2024-07-22 2024-07-18 26.250 152,881 -200 0.01% 4,013,126
2024-07-19 2024-07-17 26.250 153,081 -1,000 0.01% 4,018,376
2024-07-18 2024-07-16 26.050 154,081 -1,400 0.02% 4,013,810
2024-07-17 2024-07-15 26.200 155,481 +200 0.02% 4,073,602
2024-07-16 2024-07-12 26.450 155,281 -401 0.02% 4,107,182
2024-07-15 2024-07-11 25.950 155,682 -1,363 0.02% 4,039,948
2024-07-12 2024-07-10 25.000 157,045 -4,400 0.02% 3,926,125
2024-07-11 2024-07-09 25.050 161,445 +400 0.02% 4,044,197
2024-07-10 2024-07-08 24.650 161,045 -1,400 0.02% 3,969,759
2024-07-09 2024-07-05 25.000 162,445 -400 0.02% 4,061,125
2024-07-08 2024-07-04 24.800 162,845 +1,200 0.02% 4,038,556
2024-07-05 2024-07-03 25.150 161,645 -400 0.02% 4,065,372
2024-07-04 2024-07-02 24.600 162,045 -1,400 0.02% 3,986,307
2024-07-03 2024-06-28 25.150 163,445 +200 0.02% 4,110,642
2024-07-02 2024-06-27 25.000 163,245 -800 0.02% 4,081,125
2024-06-28 2024-06-26 25.400 164,045 +3,400 0.02% 4,166,743
2024-06-27 2024-06-25 25.300 160,645 -1,200 0.02% 4,064,318
2024-06-26 2024-06-24 25.550 161,845 +400 0.02% 4,135,140
2024-06-25 2024-06-21 26.000 161,445 +2,200 0.02% 4,197,570
2024-06-24 2024-06-20 26.100 159,245 +2,000 0.02% 4,156,294
2024-06-21 2024-06-19 27.200 157,245 +18,000 0.02% 4,277,064
2024-06-20 2024-06-18 26.100 139,245 -18,200 0.01% 3,634,294
2024-06-19 2024-06-17 27.000 157,445 -67,600 0.02% 4,251,015
2024-06-18 2024-06-14 28.050 225,045 +59,600 0.02% 6,312,512
2024-06-17 2024-06-13 27.350 165,445 -2,000 0.02% 4,524,921
2024-06-14 2024-06-12 26.350 167,445 -364 0.02% 4,412,176
2024-06-13 2024-06-11 26.500 167,809 -600 0.02% 4,446,938
2024-06-12 2024-06-07 26.300 168,409 +1,000 0.02% 4,429,157
2024-06-11 2024-06-06 26.700 167,409 +600 0.02% 4,469,820
2024-06-07 2024-06-05 27.050 166,809 +400 0.02% 4,512,183
2024-06-06 2024-06-04 27.200 166,409 -1,000 0.02% 4,526,325
2024-06-05 2024-06-03 27.050 167,409 +16,200 0.02% 4,528,413
2024-06-04 2024-05-31 26.300 151,209 -16,600 0.01% 3,976,797
2024-06-03 2024-05-30 26.800 167,809 +20,800 0.02% 4,497,281
2024-05-31 2024-05-29 26.600 147,009 +1,400 0.01% 3,910,439
2024-05-30 2024-05-28 27.000 145,609 -4,200 0.01% 3,931,443
2024-05-29 2024-05-27 27.100 149,809 +4,200 0.01% 4,059,824
2024-05-28 2024-05-24 26.350 145,609 +2,000 0.01% 3,836,797
2024-05-27 2024-05-23 27.400 143,609 +5,800 0.01% 3,934,887
2024-05-24 2024-05-22 28.400 137,809 -20,400 0.01% 3,913,776
2024-05-23 2024-05-21 28.700 158,209 -9,200 0.02% 4,540,598
2024-05-22 2024-05-20 29.900 167,409 +8,400 0.02% 5,005,529
2024-05-21 2024-05-17 29.700 159,009 +34,000 0.02% 4,722,567
2024-05-20 2024-05-16 32.050 125,009 -2,600 0.01% 4,006,538
2024-05-17 2024-05-14 31.200 127,609 -800 0.01% 3,981,401
2024-05-16 2024-05-13 31.600 128,409 -30,570 0.01% 4,057,724
2024-05-14 2024-05-10 30.900 158,979 +8,000 0.02% 4,912,451
2024-05-13 2024-05-09 30.000 150,979 -2,200 0.01% 4,529,370
2024-05-10 2024-05-08 29.200 153,179 +400 0.01% 4,472,827
2024-05-09 2024-05-07 29.600 152,779 -600 0.01% 4,522,258
2024-05-07 2024-05-03 30.050 153,379 -4,000 0.01% 4,609,039
2024-05-06 2024-05-02 29.900 157,379 -8,800 0.02% 4,705,632
2024-05-03 2024-04-30 28.250 166,179 -1,600 0.02% 4,694,557
2024-05-02 2024-04-29 28.100 167,779 -4,200 0.02% 4,714,590
2024-04-30 2024-04-26 28.350 171,979 -7,600 0.02% 4,875,605
2024-04-29 2024-04-25 26.850 179,579 +7,200 0.02% 4,821,696
2024-04-26 2024-04-24 27.750 172,379 -6,400 0.02% 4,783,517
2024-04-25 2024-04-23 25.950 178,779 +200 0.02% 4,639,315
2024-04-24 2024-04-22 25.600 178,579 -800 0.02% 4,571,622
2024-04-23 2024-04-19 24.350 179,379 +1,400 0.02% 4,367,879
2024-04-22 2024-04-18 24.850 177,979 +2,200 0.02% 4,422,778
2024-04-19 2024-04-17 25.800 175,779 +400 0.02% 4,535,098
2024-04-18 2024-04-16 25.700 175,379 -1,200 0.02% 4,507,240
2024-04-17 2024-04-15 26.500 176,579 +1,000 0.02% 4,679,344
2024-04-16 2024-04-12 26.850 175,579 +2,000 0.02% 4,714,296
2024-04-15 2024-04-11 27.850 173,579 -3,365 0.02% 4,834,175
2024-04-12 2024-04-10 26.900 176,944 +1,400 0.02% 4,759,794
2024-04-11 2024-04-09 27.250 175,544 -7,000 0.02% 4,783,574
2024-04-10 2024-04-08 26.500 182,544 -2,600 0.02% 4,837,416
2024-04-09 2024-04-05 25.200 185,144 +200 0.02% 4,665,629
2024-04-08 2024-04-03 25.300 184,944 +600 0.02% 4,679,083
2024-04-05 2024-04-02 26.100 184,344 +1,200 0.02% 4,811,378
2024-04-03 2024-03-28 26.150 183,144 +6,800 0.02% 4,789,216
2024-04-02 2024-03-27 26.400 176,344 -3,400 0.02% 4,655,482
2024-03-28 2024-03-26 26.150 179,744 +1,800 0.02% 4,700,306
2024-03-27 2024-03-25 26.200 177,944 -6,800 0.02% 4,662,133
2024-03-26 2024-03-22 27.150 184,744 -6,800 0.02% 5,015,800
2024-03-25 2024-03-21 27.600 191,544 -1,200 0.02% 5,286,614
2024-03-22 2024-03-20 28.100 192,744 -4,800 0.02% 5,416,106
2024-03-21 2024-03-19 25.350 197,544 +29,600 0.02% 5,007,740
2024-03-20 2024-03-18 27.350 167,944 -3,800 0.02% 4,593,268
2024-03-19 2024-03-15 26.400 171,744 +2,200 0.02% 4,534,042
2024-03-18 2024-03-14 25.950 169,544 +800 0.02% 4,399,667
2024-03-15 2024-03-13 26.600 168,744 +400 0.02% 4,488,590
2024-03-14 2024-03-12 26.300 168,344 -3,364 0.02% 4,427,447
2024-03-13 2024-03-11 25.050 171,708 +1,600 0.02% 4,301,285
2024-03-12 2024-03-08 24.150 170,108 -3,000 0.02% 4,108,108
2024-03-11 2024-03-07 23.100 173,108 +1,400 0.02% 3,998,795
2024-03-08 2024-03-06 24.250 171,708 +800 0.02% 4,163,919
2024-03-07 2024-03-05 23.950 170,908 -200 0.02% 4,093,247
2024-03-06 2024-03-04 24.900 171,108 +200 0.02% 4,260,589
2024-03-05 2024-03-01 24.700 170,908 -3,200 0.02% 4,221,428
2024-03-04 2024-02-29 24.150 174,108 -1,800 0.02% 4,204,708
2024-03-01 2024-02-28 23.950 175,908 +2,200 0.02% 4,212,997
2024-02-29 2024-02-27 24.750 173,708 +3,200 0.02% 4,299,273
2024-02-28 2024-02-26 25.050 170,508 +31,000 0.02% 4,271,225
2024-02-27 2024-02-23 25.700 139,508 -5,000 0.01% 3,585,356
2024-02-26 2024-02-22 25.400 144,508 +200 0.01% 3,670,503
2024-02-23 2024-02-21 25.150 144,308 +1,800 0.01% 3,629,346
2024-02-22 2024-02-20 25.450 142,508 -10,600 0.01% 3,626,829
2024-02-21 2024-02-19 23.700 153,108 +11,800 0.01% 3,628,660
2024-02-20 2024-02-16 24.450 141,308 -5,400 0.01% 3,454,981
2024-02-19 2024-02-15 22.200 146,708 -5,357 0.01% 3,256,918
2024-02-16 2024-02-14 22.200 152,065 -12,800 0.01% 3,375,843
2024-02-15 2024-02-09 20.750 164,865 +22,400 0.02% 3,420,949
2024-02-14 2024-02-07 21.700 142,465 +200 0.01% 3,091,490
2024-02-08 2024-02-06 21.850 142,265 -5,800 0.01% 3,108,490
2024-02-07 2024-02-05 21.000 148,065 +13,400 0.01% 3,109,365
2024-02-06 2024-02-02 23.250 134,665 -43,400 0.01% 3,130,961
2024-02-05 2024-02-01 24.350 178,065 +39,200 0.02% 4,335,883
2024-02-02 2024-01-31 22.650 138,865 -800 0.01% 3,145,292
2024-02-01 2024-01-30 23.400 139,665 +2,200 0.01% 3,268,161
2024-01-31 2024-01-29 24.350 137,465 -600 0.01% 3,347,273
2024-01-30 2024-01-26 25.950 138,065 +3,000 0.01% 3,582,787
2024-01-29 2024-01-25 27.300 135,065 +3,000 0.01% 3,687,274
2024-01-26 2024-01-24 28.250 132,065 -1,000 0.01% 3,730,836
2024-01-25 2024-01-23 27.050 133,065 -600 0.01% 3,599,408
2024-01-24 2024-01-22 26.700 133,665 +1,400 0.01% 3,568,856
2024-01-23 2024-01-19 27.650 132,265 -800 0.01% 3,657,127
2024-01-22 2024-01-18 27.200 133,065 +2,000 0.01% 3,619,368
2024-01-19 2024-01-17 27.050 131,065 +3,400 0.01% 3,545,308
2024-01-18 2024-01-16 29.150 127,665 +600 0.01% 3,721,435
2024-01-16 2024-01-12 30.600 127,065 -2,600 0.01% 3,888,189
2024-01-15 2024-01-11 28.100 129,665 -2,365 0.01% 3,643,586
2024-01-12 2024-01-10 26.100 132,030 -2,400 0.01% 3,445,983
2024-01-10 2024-01-08 27.950 134,430 +200 0.01% 3,757,318
2024-01-09 2024-01-05 27.850 134,230 +400 0.01% 3,738,306
2024-01-08 2024-01-04 28.200 133,830 +4,400 0.01% 3,774,006
2024-01-05 2024-01-03 28.250 129,430 +400 0.01% 3,656,398
2024-01-04 2024-01-02 28.250 129,030 +1,400 0.01% 3,645,098
2024-01-03 2023-12-29 29.050 127,630 -600 0.01% 3,707,652
2024-01-02 2023-12-28 28.750 128,230 +400 0.01% 3,686,612
2023-12-29 2023-12-27 28.000 127,830 -1,800 0.01% 3,579,240
2023-12-28 2023-12-22 26.950 129,630 +2,800 0.01% 3,493,528
2023-12-27 2023-12-21 29.500 126,830 +1,400 0.01% 3,741,485
2023-12-22 2023-12-20 28.750 125,430 -800 0.01% 3,606,112
2023-12-21 2023-12-19 28.700 126,230 +1,200 0.01% 3,622,801
2023-12-20 2023-12-18 29.550 125,030 -7,200 0.01% 3,694,636
2023-12-19 2023-12-15 30.700 132,230 +800 0.01% 4,059,461
2023-12-18 2023-12-14 30.350 131,430 -23,600 0.01% 3,988,900
2023-12-15 2023-12-13 29.900 155,030 +11,400 0.02% 4,635,397
2023-12-14 2023-12-12 30.250 143,630 +3,200 0.01% 4,344,808
2023-12-13 2023-12-11 26.750 140,430 -6,600 0.01% 3,756,502
2023-12-12 2023-12-08 27.450 147,030 -2,000 0.01% 4,035,974
2023-12-11 2023-12-07 27.850 149,030 -3,800 0.01% 4,150,486
2023-12-08 2023-12-06 26.950 152,830 +16,400 0.01% 4,118,768
2023-12-07 2023-12-05 25.600 136,430 +3,800 0.01% 3,492,608
2023-12-06 2023-12-04 26.150 132,630 -200 0.01% 3,468,274
2023-12-05 2023-12-01 26.800 132,830 +600 0.01% 3,559,844
2023-12-04 2023-11-30 26.650 132,230 +400 0.01% 3,523,930
2023-12-01 2023-11-29 26.600 131,830 -4,800 0.01% 3,506,678
2023-11-30 2023-11-28 27.150 136,630 -29,800 0.01% 3,709,504
2023-11-29 2023-11-27 27.650 166,430 +1,800 0.02% 4,601,790
2023-11-28 2023-11-24 28.400 164,630 -11,800 0.02% 4,675,492
2023-11-27 2023-11-23 30.000 176,430 +12,800 0.02% 5,292,900
2023-11-24 2023-11-22 29.600 163,630 +1,800 0.02% 4,843,448
2023-11-23 2023-11-21 29.300 161,830 -2,000 0.02% 4,741,619
2023-11-22 2023-11-20 29.400 163,830 +29,400 0.02% 4,816,602
2023-11-21 2023-11-17 28.800 134,430 -400 0.01% 3,871,584
2023-11-20 2023-11-16 29.200 134,830 -4,000 0.01% 3,937,036
2023-11-17 2023-11-15 28.500 138,830 +5,600 0.01% 3,956,655
2023-11-16 2023-11-14 29.400 133,230 +1,000 0.01% 3,916,962
2023-11-15 2023-11-13 29.650 132,230 +2,600 0.01% 3,920,620
2023-11-14 2023-11-10 28.700 129,630 -400 0.01% 3,720,381
2023-11-13 2023-11-09 29.950 130,030 -800 0.01% 3,894,398
2023-11-10 2023-11-08 30.650 130,830 +10,800 0.01% 4,009,940
2023-11-09 2023-11-07 29.700 120,030 -2,000 0.01% 3,564,891
2023-11-08 2023-11-06 29.650 122,030 +1,600 0.01% 3,618,190
2023-11-07 2023-11-03 26.700 120,430 -400 0.01% 3,215,481
2023-11-06 2023-11-02 25.500 120,830 -400 0.01% 3,081,165
2023-11-03 2023-11-01 25.350 121,230 -1,200 0.01% 3,073,180
2023-11-02 2023-10-31 26.350 122,430 +1,000 0.01% 3,226,030
2023-11-01 2023-10-30 26.800 121,430 +4,000 0.01% 3,254,324
2023-10-31 2023-10-27 26.600 117,430 +400 0.01% 3,123,638
2023-10-30 2023-10-26 25.950 117,030 -600 0.01% 3,036,928
2023-10-27 2023-10-25 26.350 117,630 +600 0.01% 3,099,550
2023-10-26 2023-10-24 25.850 117,030 +1,400 0.01% 3,025,226
2023-10-25 2023-10-20 26.650 115,630 -600 0.01% 3,081,540
2023-10-24 2023-10-19 27.200 116,230 +600 0.01% 3,161,456
2023-10-20 2023-10-18 28.050 115,630 -400 0.01% 3,243,422
2023-10-19 2023-10-17 28.600 116,030 +200 0.01% 3,318,458
2023-10-18 2023-10-16 28.400 115,830 -12,200 0.01% 3,289,572
2023-10-17 2023-10-13 28.800 128,030 +400 0.01% 3,687,264
2023-10-16 2023-10-12 30.100 127,630 -400 0.01% 3,841,663
2023-10-13 2023-10-11 29.150 128,030 +800 0.01% 3,732,074
2023-10-12 2023-10-10 28.150 127,230 -400 0.01% 3,581,524
2023-10-11 2023-10-09 28.150 127,630 -200 0.01% 3,592,784
2023-10-10 2023-10-06 28.300 127,830 +400 0.01% 3,617,589
2023-10-09 2023-10-05 27.700 127,430 +400 0.01% 3,529,811
2023-10-05 2023-10-03 28.100 127,030 +200 0.01% 3,569,543
2023-10-03 2023-09-28 27.450 126,830 +200 0.01% 3,481,484
2023-09-29 2023-09-27 28.050 126,630 +400 0.01% 3,551,972
2023-09-28 2023-09-26 27.950 126,230 -400 0.01% 3,528,128
2023-09-27 2023-09-25 28.200 126,630 -600 0.01% 3,570,966
2023-09-26 2023-09-22 28.900 127,230 -800 0.01% 3,676,947
2023-09-25 2023-09-21 27.950 128,030 +200 0.01% 3,578,438
2023-09-21 2023-09-19 29.100 127,830 -3,800 0.01% 3,719,853
2023-09-20 2023-09-18 29.000 131,630 +1,600 0.01% 3,817,270
2023-09-19 2023-09-15 29.850 130,030 -200 0.01% 3,881,396
2023-09-18 2023-09-14 29.450 130,230 +400 0.01% 3,835,274
2023-09-14 2023-09-12 29.750 129,830 +2,400 0.01% 3,862,442
2023-09-13 2023-09-11 30.200 127,430 -1,200 0.01% 3,848,386
2023-09-12 2023-09-07 30.500 128,630 +1,200 0.01% 3,923,215
2023-09-11 2023-09-06 31.500 127,430 -11,200 0.01% 4,014,045
2023-09-07 2023-09-05 31.900 138,630 -200 0.01% 4,422,297
2023-09-06 2023-09-04 32.550 138,830 -400 0.01% 4,518,916
2023-09-05 2023-08-31 31.500 139,230 +11,200 0.01% 4,385,745
2023-09-04 2023-08-30 31.450 128,030 -13,000 0.01% 4,026,544
2023-08-31 2023-08-29 32.150 141,030 +600 0.01% 4,534,114
2023-08-30 2023-08-28 31.250 140,430 -2,400 0.01% 4,388,438
2023-08-29 2023-08-25 31.250 142,830 -400 0.01% 4,463,438
2023-08-28 2023-08-24 31.800 143,230 -400 0.01% 4,554,714
2023-08-25 2023-08-23 30.600 143,630 +1,400 0.01% 4,395,078
2023-08-24 2023-08-22 31.000 142,230 +15,400 0.01% 4,409,130
2023-08-23 2023-08-21 30.850 126,830 +400 0.01% 3,912,706
2023-08-21 2023-08-17 32.650 126,430 +200 0.01% 4,127,940
2023-08-18 2023-08-16 31.500 126,230 +1,200 0.01% 3,976,245
2023-08-16 2023-08-14 32.550 125,030 +200 0.01% 4,069,726
2023-08-15 2023-08-11 32.350 124,830 -16,600 0.01% 4,038,250
2023-08-14 2023-08-10 32.150 141,430 +1,000 0.01% 4,546,974
2023-08-11 2023-08-09 33.500 140,430 +2,000 0.01% 4,704,405
2023-08-10 2023-08-08 33.100 138,430 -200 0.01% 4,582,033
2023-08-09 2023-08-07 33.950 138,630 +12,400 0.01% 4,706,488
2023-08-08 2023-08-04 34.800 126,230 +200 0.01% 4,392,804
2023-08-07 2023-08-03 33.200 126,030 +6,400 0.01% 4,184,196
2023-08-04 2023-08-02 33.450 119,630 +1,200 0.01% 4,001,624
2023-08-03 2023-08-01 34.650 118,430 -34,200 0.01% 4,103,600
2023-08-02 2023-07-31 35.200 152,630 +5,400 0.01% 5,372,576
2023-08-01 2023-07-28 35.100 147,230 +29,600 0.01% 5,167,773
2023-07-31 2023-07-27 33.900 117,630 -24,600 0.01% 3,987,657
2023-07-28 2023-07-26 33.050 142,230 +11,400 0.01% 4,700,702
2023-07-27 2023-07-25 33.750 130,830 -1,600 0.01% 4,415,512
2023-07-26 2023-07-24 32.350 132,430 -3,600 0.01% 4,284,110
2023-07-25 2023-07-21 33.200 136,030 +9,200 0.01% 4,516,196
2023-07-24 2023-07-20 32.000 126,830 -200 0.01% 4,058,560
2023-07-21 2023-07-19 32.650 127,030 +800 0.01% 4,147,530
2023-07-20 2023-07-18 32.000 126,230 -11,200 0.01% 4,039,360
2023-07-19 2023-07-14 33.700 137,430 +7,600 0.01% 4,631,391
2023-07-18 2023-07-13 33.700 129,830 +4,400 0.01% 4,375,271
2023-07-14 2023-07-12 31.550 125,430 +12,800 0.01% 3,957,316
2023-07-13 2023-07-11 30.650 112,630 +1,600 0.01% 3,452,110
2023-07-12 2023-07-10 30.600 111,030 +1,600 0.01% 3,397,518
2023-07-11 2023-07-07 32.150 109,430 +200 0.01% 3,518,174
2023-07-10 2023-07-06 32.750 109,230 +400 0.01% 3,577,282
2023-07-07 2023-07-05 33.600 108,830 +1,400 0.01% 3,656,688
2023-07-06 2023-07-04 34.600 107,430 +200 0.01% 3,717,078
2023-07-05 2023-07-03 33.750 107,230 +1,800 0.01% 3,619,012
2023-07-04 2023-06-30 32.950 105,430 +200 0.01% 3,473,919
2023-07-03 2023-06-29 33.950 105,230 +199 0.01% 3,572,559
2023-06-30 2023-06-28 34.250 105,031 +1,400 0.01% 3,597,312
2023-06-29 2023-06-27 35.600 103,631 +1,200 0.01% 3,689,264
2023-06-28 2023-06-26 34.850 102,431 +200 0.01% 3,569,720
2023-06-27 2023-06-23 35.050 102,231 -800 0.01% 3,583,197
2023-06-26 2023-06-21 35.800 103,031 +2,200 0.01% 3,688,510
2023-06-23 2023-06-20 38.250 100,831 -1,000 0.01% 3,856,786
2023-06-21 2023-06-19 38.200 101,831 +800 0.01% 3,889,944
2023-06-20 2023-06-16 37.900 101,031 -400 0.01% 3,829,075
2023-06-19 2023-06-15 38.550 101,431 +400 0.01% 3,910,165
2023-06-16 2023-06-14 35.850 101,031 -4,800 0.01% 3,621,961
2023-06-15 2023-06-13 35.200 105,831 +11,200 0.01% 3,725,251
2023-06-14 2023-06-12 32.150 94,631 -400 0.01% 3,042,387
2023-06-13 2023-06-09 33.100 95,031 +7,400 0.01% 3,145,526
2023-06-12 2023-06-08 31.850 87,631 -200 0.01% 2,791,047
2023-06-09 2023-06-07 32.850 87,831 +800 0.01% 2,885,248
2023-06-08 2023-06-06 31.500 87,031 +200 0.01% 2,741,476
2023-06-07 2023-06-05 31.750 86,831 -200 0.01% 2,756,884
2023-06-06 2023-06-02 32.450 87,031 -1,200 0.01% 2,824,156
2023-06-05 2023-06-01 29.650 88,231 +600 0.01% 2,616,049
2023-06-02 2023-05-31 29.600 87,631 -800 0.01% 2,593,878
2023-05-31 2023-05-29 29.400 88,431 +400 0.01% 2,599,871
2023-05-30 2023-05-25 30.150 88,031 -600 0.01% 2,654,135
2023-05-29 2023-05-24 30.700 88,631 +400 0.01% 2,720,972
2023-05-25 2023-05-23 31.100 88,231 -18,600 0.01% 2,743,984
2023-05-24 2023-05-22 31.850 106,831 +400 0.01% 3,402,567
2023-05-23 2023-05-19 31.800 106,431 -800 0.01% 3,384,506
2023-05-22 2023-05-18 32.750 107,231 +22,000 0.01% 3,511,815
2023-05-19 2023-05-17 32.450 85,231 -200 0.01% 2,765,746
2023-05-18 2023-05-16 33.400 85,431 +1,600 0.01% 2,853,395
2023-05-17 2023-05-15 33.500 83,831 +200 0.01% 2,808,338
2023-05-16 2023-05-12 33.050 83,631 +600 0.01% 2,764,005
2023-05-15 2023-05-11 33.900 83,031 +400 0.01% 2,814,751
2023-05-11 2023-05-09 34.100 82,631 -9,800 0.01% 2,817,717
2023-05-10 2023-05-08 35.500 92,431 +10,600 0.01% 3,281,300
2023-05-09 2023-05-05 35.650 81,831 -3,200 0.01% 2,917,275
2023-05-08 2023-05-04 34.250 85,031 +1,800 0.01% 2,912,312
2023-05-05 2023-05-03 34.650 83,231 +200 0.01% 2,883,954
2023-05-04 2023-05-02 35.350 83,031 +200 0.01% 2,935,146
2023-05-03 2023-04-28 36.000 82,831 +200 0.01% 2,981,916
2023-05-02 2023-04-27 35.000 82,631 +3,400 0.01% 2,892,085
2023-04-28 2023-04-26 35.550 79,231 +1,000 0.01% 2,816,662
2023-04-27 2023-04-25 35.350 78,231 +600 0.01% 2,765,466
2023-04-26 2023-04-24 36.350 77,631 +200 0.01% 2,821,887
2023-04-25 2023-04-21 36.800 77,431 -2,600 0.01% 2,849,461
2023-04-24 2023-04-20 38.100 80,031 +2,600 0.01% 3,049,181
2023-04-21 2023-04-19 37.800 77,431 -1,400 0.01% 2,926,892
2023-04-20 2023-04-18 38.400 78,831 -253,000 0.01% 3,027,110
2023-04-19 2023-04-17 39.900 331,831 -5,800 0.03% 13,240,057
2023-04-18 2023-04-14 41.350 337,631 +5,800 0.03% 13,961,042
2023-04-17 2023-04-13 42.150 331,831 +55,000 0.03% 13,986,677
2023-04-14 2023-04-12 43.050 276,831 +176,200 0.03% 11,917,575
2023-04-13 2023-04-11 41.500 100,631 -8,200 0.01% 4,176,186
2023-04-12 2023-04-06 39.050 108,831 +5,200 0.01% 4,249,851
2023-04-11 2023-04-04 39.800 103,631 +4,800 0.01% 4,124,514
2023-04-04 2023-03-31 40.500 98,831 +1,200 0.01% 4,002,656
2023-04-03 2023-03-30 41.800 97,631 -200 0.01% 4,080,976
2023-03-31 2023-03-29 44.100 97,831 -37,200 0.01% 4,314,347
2023-03-30 2023-03-28 42.600 135,031 -2,800 0.01% 5,752,321
2023-03-29 2023-03-27 41.550 137,831 -1,600 0.01% 5,726,878
2023-03-28 2023-03-24 41.900 139,431 +42,000 0.01% 5,842,159
2023-03-27 2023-03-23 40.350 97,431 -9,400 0.01% 3,931,341
2023-03-24 2023-03-22 37.700 106,831 -7,800 0.01% 4,027,529
2023-03-23 2023-03-21 35.100 114,631 +400 0.01% 4,023,548
2023-03-21 2023-03-17 36.200 114,231 +15,800 0.01% 4,135,162
2023-03-20 2023-03-16 33.550 98,431 +5,400 0.01% 3,302,360
2023-03-17 2023-03-15 33.900 93,031 -1,840 0.01% 3,153,751
2023-03-16 2023-03-14 32.950 94,871 +200 0.01% 3,125,999
2023-03-15 2023-03-13 33.700 94,671 +200 0.01% 3,190,413
2023-03-14 2023-03-10 33.050 94,471 +2,200 0.01% 3,122,267
2023-03-13 2023-03-09 34.650 92,271 -1,400 0.01% 3,197,190
2023-03-10 2023-03-08 35.550 93,671 +1,400 0.01% 3,330,004
2023-03-08 2023-03-06 37.500 92,271 -3,200 0.01% 3,460,162
2023-03-07 2023-03-03 37.150 95,471 +2,800 0.01% 3,546,748
2023-03-06 2023-03-02 36.450 92,671 +400 0.01% 3,377,858
2023-03-03 2023-03-01 36.650 92,271 +2,800 0.01% 3,381,732
2023-03-02 2023-02-28 33.550 89,471 +200 0.01% 3,001,752
2023-03-01 2023-02-27 34.550 89,271 -2,200 0.01% 3,084,313
2023-02-28 2023-02-24 34.600 91,471 +200 0.01% 3,164,897
2023-02-27 2023-02-23 35.900 91,271 +400 0.01% 3,276,629
2023-02-24 2023-02-22 35.700 90,871 +400 0.01% 3,244,095
2023-02-23 2023-02-21 36.400 90,471 -49,600 0.01% 3,293,144
2023-02-22 2023-02-20 37.450 140,071 -800 0.01% 5,245,659
2023-02-21 2023-02-17 37.250 140,871 -4,000 0.01% 5,247,445
2023-02-20 2023-02-16 38.900 144,871 -1,200 0.01% 5,635,482
2023-02-17 2023-02-15 37.250 146,071 +1,400 0.01% 5,441,145
2023-02-16 2023-02-14 37.950 144,671 -200 0.01% 5,490,264
2023-02-14 2023-02-10 38.650 144,871 -3,800 0.01% 5,599,264
2023-02-13 2023-02-09 40.000 148,671 +2,000 0.01% 5,946,840
2023-02-10 2023-02-08 39.350 146,671 +1,000 0.01% 5,771,504
2023-02-09 2023-02-07 40.300 145,671 -200 0.01% 5,870,541
2023-02-08 2023-02-06 39.700 145,871 -400 0.01% 5,791,079
2023-02-07 2023-02-03 41.900 146,271 -200 0.01% 6,128,755
2023-02-06 2023-02-02 41.500 146,471 +400 0.01% 6,078,546
2023-02-03 2023-02-01 41.800 146,071 +4,800 0.01% 6,105,768
2023-02-02 2023-01-31 40.950 141,271 +2,600 0.01% 5,785,047
2023-02-01 2023-01-30 41.000 138,671 +16,400 0.01% 5,685,511
2023-01-31 2023-01-27 40.600 122,271 -3,400 0.01% 4,964,203
2023-01-27 2023-01-20 40.000 125,671 +2,800 0.01% 5,026,840
2023-01-26 2023-01-19 39.050 122,871 -1,400 0.01% 4,798,113
2023-01-20 2023-01-18 38.950 124,271 +4,000 0.01% 4,840,355
2023-01-19 2023-01-17 39.150 120,271 +2,400 0.01% 4,708,610
2023-01-18 2023-01-16 39.450 117,871 +4,800 0.01% 4,650,011
2023-01-17 2023-01-13 40.900 113,071 -1,400 0.01% 4,624,604
2023-01-16 2023-01-12 38.750 114,471 -1,800 0.01% 4,435,751
2023-01-13 2023-01-11 39.450 116,271 +25,600 0.01% 4,586,891
2023-01-12 2023-01-10 39.350 90,671 -22,800 0.01% 3,567,904
2023-01-11 2023-01-09 39.350 113,471 -1,800 0.01% 4,465,084
2023-01-10 2023-01-06 36.750 115,271 +6,400 0.01% 4,236,209
2023-01-09 2023-01-05 37.250 108,871 +3,600 0.01% 4,055,445
2023-01-06 2023-01-04 38.300 105,271 +7,000 0.01% 4,031,879
2023-01-05 2023-01-03 32.300 98,271 +6,000 0.01% 3,174,153
2023-01-03 2022-12-29 30.000 92,271 -10,000 0.01% 2,768,130
2022-12-30 2022-12-28 30.500 102,271 +400 0.01% 3,119,266
2022-12-29 2022-12-23 29.850 101,871 -1,800 0.01% 3,040,849
2022-12-28 2022-12-22 29.200 103,671 +9,200 0.01% 3,027,193
2022-12-23 2022-12-21 27.700 94,471 +2,800 0.01% 2,616,847
2022-12-22 2022-12-20 27.450 91,671 +200 0.01% 2,516,369
2022-12-15 2022-12-13 30.550 91,471 -200 0.01% 2,794,439
2022-12-14 2022-12-12 29.950 91,671 -400 0.01% 2,745,546
2022-12-13 2022-12-09 31.900 92,071 -3,600 0.01% 2,937,065
2022-12-12 2022-12-08 29.550 95,671 -2,800 0.01% 2,827,078
2022-12-09 2022-12-07 26.700 98,471 +200 0.01% 2,629,176
2022-12-08 2022-12-06 28.100 98,271 -200 0.01% 2,761,415
2022-12-07 2022-12-05 29.900 98,471 -2,200 0.01% 2,944,283
2022-12-06 2022-12-02 27.200 100,671 -200 0.01% 2,738,251
2022-12-05 2022-12-01 27.300 100,871 +200 0.01% 2,753,778
2022-12-02 2022-11-30 27.850 100,671 -200 0.01% 2,803,687
2022-11-30 2022-11-28 25.200 100,871 +200 0.01% 2,541,949
2022-11-25 2022-11-23 25.500 100,671 +400 0.01% 2,567,110
2022-11-24 2022-11-22 25.550 100,271 +1,600 0.01% 2,561,924
2022-11-23 2022-11-21 26.400 98,671 +400 0.01% 2,604,914
2022-11-22 2022-11-18 27.100 98,271 -200 0.01% 2,663,144
2022-11-21 2022-11-17 27.700 98,471 +400 0.01% 2,727,647
2022-11-18 2022-11-16 28.500 98,071 -1,600 0.01% 2,795,024
2022-11-17 2022-11-15 27.950 99,671 +1,800 0.01% 2,785,804
2022-11-16 2022-11-14 27.050 97,871 -12,800 0.01% 2,647,411
2022-11-15 2022-11-11 24.400 110,671 -2,141 0.01% 2,700,372
2022-11-14 2022-11-10 22.000 112,812 -1,000 0.01% 2,481,864
2022-11-11 2022-11-09 22.750 113,812 -400 0.01% 2,589,223
2022-11-10 2022-11-08 23.400 114,212 +8,800 0.01% 2,672,561
2022-11-09 2022-11-07 24.250 105,412 -200 0.01% 2,556,241
2022-11-08 2022-11-04 23.800 105,612 +1,600 0.01% 2,513,566
2022-10-31 2022-10-27 21.800 104,012 -200 0.01% 2,267,462
2022-10-28 2022-10-26 21.000 104,212 -3,200 0.01% 2,188,452
2022-10-26 2022-10-24 19.580 107,412 +1,600 0.01% 2,103,127
2022-10-25 2022-10-21 21.450 105,812 -2,800 0.01% 2,269,667
2022-10-24 2022-10-20 21.300 108,612 -1,800 0.01% 2,313,436
2022-10-21 2022-10-19 21.150 110,412 +200 0.01% 2,335,214
2022-10-20 2022-10-18 21.800 110,212 -3,000 0.01% 2,402,622
2022-10-19 2022-10-17 20.850 113,212 +600 0.01% 2,360,470
2022-10-18 2022-10-14 20.350 112,612 -1,200 0.01% 2,291,654
2022-10-17 2022-10-13 20.050 113,812 -31,400 0.01% 2,281,931
2022-10-14 2022-10-12 20.000 145,212 -1,000 0.01% 2,904,240
2022-10-13 2022-10-11 20.300 146,212 +2,046 0.01% 2,968,104
2022-10-12 2022-10-10 20.700 144,166 +2,000 0.01% 2,984,236
2022-10-11 2022-10-07 21.350 142,166 -2,000 0.01% 3,035,244
2022-10-10 2022-10-06 22.100 144,166 +1,000 0.01% 3,186,069
2022-10-07 2022-10-05 22.650 143,166 +5,400 0.01% 3,242,710
2022-10-06 2022-10-03 21.450 137,766 -600 0.01% 2,955,081
2022-10-05 2022-09-30 22.250 138,366 -3,400 0.01% 3,078,644
2022-10-03 2022-09-29 22.900 141,766 +2,400 0.01% 3,246,441
2022-09-30 2022-09-28 23.700 139,366 +6,200 0.01% 3,302,974
2022-09-29 2022-09-27 25.300 133,166 +7,400 0.01% 3,369,100
2022-09-27 2022-09-23 26.500 125,766 +1,200 0.01% 3,332,799
2022-09-26 2022-09-22 26.950 124,566 +1,200 0.01% 3,357,054
2022-09-23 2022-09-21 27.150 123,366 +1,996 0.01% 3,349,387
2022-09-22 2022-09-20 27.850 121,370 -2,600 0.01% 3,380,154
2022-09-21 2022-09-19 27.450 123,970 +2,000 0.01% 3,402,976
2022-09-20 2022-09-16 27.900 121,970 +3,400 0.01% 3,402,963
2022-09-19 2022-09-15 28.800 118,570 -1,800 0.01% 3,414,816
2022-09-16 2022-09-14 28.650 120,370 +6,849 0.01% 3,448,600
2022-09-15 2022-09-13 28.750 113,521 +2,400 0.01% 3,263,729
2022-09-14 2022-09-09 29.350 111,121 -1,400 0.01% 3,261,401
2022-09-13 2022-09-08 28.600 112,521 +2,400 0.01% 3,218,101
2022-09-09 2022-09-07 29.000 110,121 +4,800 0.01% 3,193,509
2022-09-08 2022-09-06 29.700 105,321 +4,800 0.01% 3,128,034
2022-09-07 2022-09-05 30.250 100,521 +5,400 0.01% 3,040,760
2022-09-02 2022-08-31 32.000 95,121 +600 0.01% 3,043,872
2022-09-01 2022-08-30 31.450 94,521 -1,200 0.01% 2,972,685
2022-08-31 2022-08-29 31.400 95,721 -1,600 0.01% 3,005,639
2022-08-30 2022-08-26 31.500 97,321 -2,200 0.01% 3,065,612
2022-08-29 2022-08-25 31.750 99,521 -3,800 0.01% 3,159,792
2022-08-26 2022-08-24 29.950 103,321 +4,000 0.01% 3,094,464
2022-08-25 2022-08-23 30.950 99,321 +1,200 0.01% 3,073,985
2022-08-24 2022-08-22 31.050 98,121 +200 0.01% 3,046,657
2022-08-23 2022-08-19 31.550 97,921 -5,600 0.01% 3,089,408
2022-08-22 2022-08-18 29.100 103,521 +400 0.01% 3,012,461
2022-08-19 2022-08-17 29.400 103,121 +200 0.01% 3,031,757
2022-08-18 2022-08-16 29.600 102,921 -23,000 0.01% 3,046,462
2022-08-17 2022-08-15 31.850 125,921 +7,800 0.01% 4,010,584
2022-08-16 2022-08-12 31.600 118,121 -3,000 0.01% 3,732,624
2022-08-15 2022-08-11 31.000 121,121 +447 0.01% 3,754,751
2022-08-12 2022-08-10 29.750 120,674 +2,400 0.01% 3,590,052
2022-08-11 2022-08-09 30.500 118,274 +2,000 0.01% 3,607,357
2022-08-09 2022-08-05 30.850 116,274 +998 0.01% 3,587,053
2022-08-08 2022-08-04 30.200 115,276 +400 0.01% 3,481,335
2022-08-05 2022-08-03 29.800 114,876 -400 0.01% 3,423,305
2022-08-04 2022-08-02 29.550 115,276 +3,600 0.01% 3,406,406
2022-08-03 2022-08-01 30.300 111,676 +10,800 0.01% 3,383,783
2022-08-02 2022-07-29 30.950 100,876 +2,600 0.01% 3,122,112
2022-08-01 2022-07-28 33.450 98,276 +1,800 0.01% 3,287,332
2022-07-29 2022-07-27 33.150 96,476 +800 0.01% 3,198,179
2022-07-27 2022-07-25 33.400 95,676 -12,800 0.01% 3,195,578
2022-07-26 2022-07-22 33.650 108,476 -3,200 0.01% 3,650,217
2022-07-25 2022-07-21 33.900 111,676 +2,600 0.01% 3,785,816
2022-07-22 2022-07-20 34.300 109,076 +9,200 0.01% 3,741,307
2022-07-20 2022-07-18 32.900 99,876 +6,200 0.01% 3,285,920
2022-07-19 2022-07-15 32.550 93,676 +3,600 0.01% 3,049,154
2022-07-15 2022-07-13 33.950 90,076 -3,400 0.01% 3,058,080
2022-07-14 2022-07-12 32.850 93,476 +2,614 0.01% 3,070,687
2022-07-13 2022-07-11 34.250 90,862 +1,200 0.01% 3,112,024
2022-07-12 2022-07-08 35.400 89,662 -3,602 0.01% 3,174,035
2022-07-11 2022-07-07 35.450 93,264 +2,198 0.01% 3,306,209
2022-07-08 2022-07-06 36.000 91,066 +2,000 0.01% 3,278,376
2022-07-07 2022-07-05 36.600 89,066 -3,361 0.01% 3,259,816
2022-07-06 2022-07-04 36.700 92,427 +6,800 0.01% 3,392,071
2022-07-05 2022-06-30 37.900 85,627 +1,000 0.01% 3,245,263
2022-07-04 2022-06-29 38.000 84,627 +5,800 0.01% 3,215,826
2022-06-30 2022-06-28 38.500 78,827 -62,600 0.01% 3,034,840
2022-06-29 2022-06-27 38.200 141,427 -13,400 0.01% 5,402,511
2022-06-28 2022-06-24 36.800 154,827 +15,000 0.02% 5,697,634
2022-06-27 2022-06-23 35.500 139,827 +5,245 0.01% 4,963,858
2022-06-24 2022-06-22 35.150 134,582 -10,200 0.01% 4,730,557
2022-06-23 2022-06-21 36.800 144,782 -2,200 0.01% 5,327,978
2022-06-22 2022-06-20 35.300 146,982 +800 0.01% 5,188,465
2022-06-21 2022-06-17 34.400 146,182 -4,600 0.01% 5,028,661
2022-06-20 2022-06-16 34.850 150,782 +3,000 0.01% 5,254,753
2022-06-17 2022-06-15 36.100 147,782 -3,200 0.01% 5,334,930
2022-06-16 2022-06-14 35.300 150,982 +3,400 0.01% 5,329,665
2022-06-15 2022-06-13 34.900 147,582 +7,761 0.01% 5,150,612
2022-06-14 2022-06-10 37.300 139,821 +6,000 0.01% 5,215,323
2022-06-13 2022-06-09 36.550 133,821 -12,600 0.01% 4,891,158
2022-06-10 2022-06-08 37.450 146,421 +15,400 0.01% 5,483,466
2022-06-09 2022-06-07 34.700 131,021 -1,200 0.01% 4,546,429
2022-06-08 2022-06-06 34.900 132,221 +1,400 0.01% 4,614,513
2022-06-07 2022-06-02 33.500 130,821 +1,600 0.01% 4,382,504
2022-06-06 2022-06-01 33.850 129,221 -4,400 0.01% 4,374,131
2022-06-02 2022-05-31 34.450 133,621 -10,600 0.01% 4,603,243
2022-06-01 2022-05-30 32.850 144,221 +2,400 0.01% 4,737,660
2022-05-31 2022-05-27 30.900 141,821 +200 0.01% 4,382,269
2022-05-30 2022-05-26 30.700 141,621 -14,000 0.01% 4,347,765
2022-05-27 2022-05-25 30.100 155,621 +1,800 0.02% 4,684,192
2022-05-26 2022-05-24 31.500 153,821 +400 0.02% 4,845,362
2022-05-25 2022-05-23 32.600 153,421 -9,800 0.02% 5,001,525
2022-05-24 2022-05-20 32.650 163,221 +10,000 0.02% 5,329,166
2022-05-23 2022-05-19 31.600 153,221 +3,200 0.01% 4,841,784
2022-05-20 2022-05-18 32.650 150,021 +4,400 0.01% 4,898,186
2022-05-19 2022-05-17 32.900 145,621 +10,600 0.01% 4,790,931
2022-05-18 2022-05-16 31.250 135,021 +200 0.01% 4,219,406
2022-05-17 2022-05-13 30.800 134,821 +1,200 0.01% 4,152,487
2022-05-16 2022-05-12 29.400 133,621 +200 0.01% 3,928,457
2022-05-13 2022-05-11 31.450 133,421 -600 0.01% 4,196,090
2022-05-12 2022-05-10 31.850 134,021 +395 0.01% 4,268,569
2022-05-11 2022-05-06 30.450 133,626 +1,400 0.01% 4,068,912
2022-05-10 2022-05-05 31.800 132,226 +1,800 0.01% 4,204,787
2022-05-06 2022-05-04 32.100 130,426 +2,600 0.01% 4,186,675
2022-05-05 2022-05-03 32.650 127,826 +1,400 0.01% 4,173,519
2022-05-04 2022-04-29 33.700 126,426 -400 0.01% 4,260,556
2022-05-03 2022-04-28 30.650 126,826 +200 0.01% 3,887,217
2022-04-29 2022-04-27 29.650 126,626 -800 0.01% 3,754,461
2022-04-28 2022-04-26 29.200 127,426 +600 0.01% 3,720,839
2022-04-27 2022-04-25 28.200 126,826 +3,800 0.01% 3,576,493
2022-04-26 2022-04-22 29.750 123,026 -600 0.01% 3,660,024
2022-04-25 2022-04-21 29.400 123,626 +1,200 0.01% 3,634,604
2022-04-22 2022-04-20 30.900 122,426 +1,400 0.01% 3,782,963
2022-04-21 2022-04-19 31.200 121,026 -1,000 0.01% 3,776,011
2022-04-20 2022-04-14 32.300 122,026 -5,400 0.01% 3,941,440
2022-04-19 2022-04-13 31.850 127,426 -200 0.01% 4,058,518
2022-04-13 2022-04-11 31.200 127,626 +2,400 0.01% 3,981,931
2022-04-12 2022-04-08 32.400 125,226 +2,600 0.01% 4,057,322
2022-04-11 2022-04-07 33.000 122,626 +4,000 0.01% 4,046,658
2022-04-08 2022-04-06 33.550 118,626 +1,400 0.01% 3,979,902
2022-04-07 2022-04-04 34.400 117,226 -1,000 0.01% 4,032,574
2022-04-06 2022-04-01 32.150 118,226 +2,600 0.01% 3,800,966
2022-04-04 2022-03-31 32.650 115,626 +2,000 0.01% 3,775,189
2022-03-31 2022-03-29 32.500 113,626 +2,400 0.01% 3,692,845
2022-03-30 2022-03-28 32.050 111,226 +51,000 0.01% 3,564,793
2022-03-29 2022-03-25 31.050 60,226 +2,600 0.01% 1,870,017
2022-03-28 2022-03-24 33.950 57,626 +6,800 0.01% 1,956,403
2022-03-25 2022-03-23 33.900 50,826 -3,400 0.00% 1,723,001
2022-03-24 2022-03-22 31.250 54,226 +3,600 0.01% 1,694,562
2022-03-23 2022-03-21 28.500 50,626 -200 0.00% 1,442,841
2022-03-22 2022-03-18 29.300 50,826 -1,000 0.00% 1,489,202
2022-03-21 2022-03-17 31.150 51,826 +1,000 0.01% 1,614,380
2022-03-18 2022-03-16 26.900 50,826 +200 0.00% 1,367,219
2022-03-17 2022-03-15 23.650 50,626 +3,200 0.00% 1,197,305
2022-03-16 2022-03-14 31.150 47,426 -400 0.00% 1,477,320
2022-03-15 2022-03-11 33.800 47,826 +1,000 0.00% 1,616,519
2022-03-14 2022-03-10 36.550 46,826 -400 0.00% 1,711,490
2022-03-11 2022-03-09 36.350 47,226 +200 0.00% 1,716,665
2022-03-09 2022-03-07 37.800 47,026 -600 0.00% 1,777,583
2022-03-01 2022-02-25 41.450 47,626 -1,000 0.00% 1,974,098
2022-02-28 2022-02-24 42.000 48,626 -200 0.00% 2,042,292
2022-02-23 2022-02-21 44.650 48,826 +200 0.00% 2,180,081
2022-02-22 2022-02-18 44.900 48,626 +600 0.00% 2,183,307
2022-02-21 2022-02-17 45.950 48,026 +200 0.00% 2,206,795
2022-02-17 2022-02-15 46.050 47,826 +600 0.00% 2,202,387
2022-02-16 2022-02-14 46.650 47,226 +400 0.00% 2,203,093
2022-02-15 2022-02-11 47.850 46,826 +5,000 0.00% 2,240,624
2022-02-14 2022-02-10 48.900 41,826 -200 0.00% 2,045,291
2022-02-11 2022-02-09 47.400 42,026 +400 0.00% 1,992,032
2022-02-09 2022-02-07 48.200 41,626 +400 0.00% 2,006,373
2022-01-28 2022-01-26 49.050 41,226 +400 0.00% 2,022,135
2022-01-19 2022-01-17 50.700 40,826 +200 0.00% 2,069,878
2022-01-14 2022-01-12 53.100 40,626 -200 0.00% 2,157,241
2022-01-11 2022-01-07 48.250 40,826 -400 0.00% 1,969,854
2022-01-10 2022-01-06 47.300 41,226 +400 0.00% 1,949,990
2022-01-07 2022-01-05 47.300 40,826 -200 0.00% 1,931,070
2022-01-06 2022-01-04 49.700 41,026 -2,000 0.00% 2,038,992
2022-01-05 2022-01-03 49.900 43,026 -200 0.00% 2,146,997
2022-01-04 2021-12-31 49.000 43,226 -600 0.00% 2,118,074
2022-01-03 2021-12-29 47.100 43,826 +600 0.00% 2,064,205
2021-12-30 2021-12-28 48.300 43,226 +400 0.00% 2,087,816
2021-12-29 2021-12-24 49.050 42,826 +2,200 0.00% 2,100,615
2021-12-28 2021-12-22 51.550 40,626 -800 0.00% 2,094,270
2021-12-23 2021-12-21 50.300 41,426 +800 0.00% 2,083,728
2021-12-22 2021-12-20 50.500 40,626 -1,000 0.00% 2,051,613
2021-12-21 2021-12-17 52.500 41,626 -12,000 0.00% 2,185,365
2021-12-17 2021-12-15 58.200 53,626 -1,600 0.01% 3,121,033
2021-12-15 2021-12-13 59.300 55,226 +1,400 0.01% 3,274,902
2021-12-14 2021-12-10 59.750 53,826 -800 0.01% 3,216,104
2021-12-08 2021-12-06 50.900 54,626 -200 0.01% 2,780,463
2021-12-07 2021-12-03 52.500 54,826 +200 0.01% 2,878,365
2021-12-03 2021-12-01 55.000 54,626 -400 0.01% 3,004,430
2021-11-30 2021-11-26 56.050 55,026 +200 0.01% 3,084,207
2021-11-29 2021-11-25 57.000 54,826 -200 0.01% 3,125,082
2021-11-24 2021-11-22 57.100 55,026 -4 0.01% 3,141,985
2021-11-23 2021-11-19 58.000 55,030 -2,800 0.01% 3,191,740
2021-11-18 2021-11-16 59.950 57,830 -200 0.01% 3,466,908
2021-11-17 2021-11-15 58.500 58,030 +400 0.01% 3,394,755
2021-11-16 2021-11-12 58.050 57,630 +600 0.01% 3,345,422
2021-11-15 2021-11-11 55.650 57,030 -1,000 0.01% 3,173,720
2021-11-12 2021-11-10 54.150 58,030 +600 0.01% 3,142,324
2021-11-11 2021-11-09 53.800 57,430 -400 0.01% 3,089,734
2021-11-10 2021-11-08 52.450 57,830 +1,400 0.01% 3,033,184
2021-11-09 2021-11-05 52.850 56,430 -8,800 0.01% 2,982,326
2021-11-03 2021-11-01 52.850 65,230 +5,200 0.01% 3,447,406
2021-11-02 2021-10-29 54.150 60,030 +1,000 0.01% 3,250,624
2021-10-29 2021-10-27 54.600 59,030 +2,400 0.01% 3,223,038
2021-10-28 2021-10-26 58.150 56,630 -200 0.01% 3,293,034
2021-10-26 2021-10-22 58.700 56,830 -200 0.01% 3,335,921
2021-10-25 2021-10-21 58.800 57,030 -1,000 0.01% 3,353,364
2021-10-22 2021-10-20 61.350 58,030 -200 0.01% 3,560,140
2021-10-21 2021-10-19 59.200 58,230 +1,600 0.01% 3,447,216
2021-10-15 2021-10-11 58.500 56,630 +1,000 0.01% 3,312,855
2021-10-11 2021-10-07 57.200 55,630 +200 0.01% 3,182,036
2021-10-08 2021-10-06 57.200 55,430 -200 0.01% 3,170,596
2021-10-07 2021-10-05 55.850 55,630 +200 0.01% 3,106,936
2021-10-05 2021-09-30 59.400 55,430 +1,400 0.01% 3,292,542
2021-09-28 2021-09-24 61.600 54,030 +400 0.01% 3,328,248
2021-09-27 2021-09-23 63.400 53,630 -1,000 0.01% 3,400,142
2021-09-23 2021-09-20 64.200 54,630 +1,000 0.01% 3,507,246
2021-09-16 2021-09-14 67.200 53,630 -2,000 0.01% 3,603,936
2021-09-15 2021-09-13 68.550 55,630 -1,200 0.01% 3,813,436
2021-09-14 2021-09-10 69.800 56,830 +200 0.01% 3,966,734
2021-09-13 2021-09-09 68.400 56,630 -2,200 0.01% 3,873,492
2021-09-10 2021-09-08 69.550 58,830 -4,200 0.01% 4,091,626
2021-09-09 2021-09-07 69.700 63,030 -400 0.01% 4,393,191
2021-09-08 2021-09-06 69.550 63,430 +1,000 0.01% 4,411,556
2021-09-03 2021-09-01 66.750 62,430 -800 0.01% 4,167,202
2021-09-02 2021-08-31 65.300 63,230 -800 0.01% 4,128,919
2021-09-01 2021-08-30 63.600 64,030 -1,800 0.01% 4,072,308
2021-08-31 2021-08-27 62.500 65,830 +4,400 0.01% 4,114,375
2021-08-30 2021-08-26 66.150 61,430 -800 0.01% 4,063,595
2021-08-27 2021-08-25 66.050 62,230 -9,200 0.01% 4,110,292
2021-08-26 2021-08-24 65.850 71,430 +600 0.01% 4,703,666
2021-08-25 2021-08-23 63.950 70,830 -1,000 0.01% 4,529,578
2021-08-24 2021-08-20 62.900 71,830 +200 0.01% 4,518,107
2021-08-23 2021-08-19 65.500 71,630 +600 0.01% 4,691,765
2021-08-20 2021-08-18 64.850 71,030 -1,200 0.01% 4,606,296
2021-08-19 2021-08-17 64.650 72,230 +10,400 0.01% 4,669,670
2021-08-17 2021-08-13 74.000 61,830 -200 0.01% 4,575,420
2021-08-16 2021-08-12 73.650 62,030 -600 0.01% 4,568,510
2021-08-13 2021-08-11 73.700 62,630 +200 0.01% 4,615,831
2021-08-12 2021-08-10 74.400 62,430 +400 0.01% 4,644,792
2021-08-10 2021-08-06 71.800 62,030 -1,400 0.01% 4,453,754
2021-08-09 2021-08-05 71.500 63,430 -4,800 0.01% 4,535,245
2021-08-06 2021-08-04 71.800 68,230 -600 0.01% 4,898,914
2021-08-05 2021-08-03 70.150 68,830 +1,000 0.01% 4,828,424
2021-08-03 2021-07-30 72.000 67,830 +600 0.01% 4,883,760
2021-08-02 2021-07-29 74.100 67,230 +200 0.01% 4,981,743
2021-07-30 2021-07-28 72.400 67,030 -1,400 0.01% 4,852,972
2021-07-29 2021-07-27 73.300 68,430 -3,000 0.01% 5,015,919
2021-07-28 2021-07-26 76.350 71,430 -7,400 0.01% 5,453,680
2021-07-27 2021-07-23 78.750 78,830 -4,400 0.01% 6,207,862
2021-07-26 2021-07-22 80.200 83,230 +800 0.01% 6,675,046
2021-07-23 2021-07-21 79.500 82,430 -200 0.01% 6,553,185
2021-07-22 2021-07-20 79.000 82,630 +800 0.01% 6,527,770
2021-07-21 2021-07-19 81.450 81,830 +7,200 0.01% 6,665,054
2021-07-20 2021-07-16 84.250 74,630 -1,000 0.01% 6,287,578
2021-07-19 2021-07-15 83.450 75,630 +600 0.01% 6,311,324
2021-07-16 2021-07-14 84.100 75,030 -600 0.01% 6,310,023
2021-07-15 2021-07-13 83.600 75,630 -595 0.01% 6,322,668
2021-07-14 2021-07-12 82.850 76,225 +800 0.01% 6,315,241
2021-07-13 2021-07-09 80.650 75,425 -800 0.01% 6,083,026
2021-07-12 2021-07-08 76.400 76,225 -200 0.01% 5,823,590
2021-07-09 2021-07-07 79.650 76,425 +600 0.01% 6,087,251
2021-07-07 2021-07-05 82.400 75,825 -400 0.01% 6,247,980
2021-07-06 2021-07-02 84.650 76,225 -400 0.01% 6,452,446
2021-07-05 2021-06-30 86.350 76,625 +1,800 0.01% 6,616,569
2021-07-02 2021-06-29 87.550 74,825 -10,200 0.01% 6,550,929
2021-06-30 2021-06-28 87.800 85,025 +400 0.01% 7,465,195
2021-06-29 2021-06-25 87.500 84,625 +8,000 0.01% 7,404,688
2021-06-28 2021-06-24 87.700 76,625 -400 0.01% 6,720,012
2021-06-25 2021-06-23 89.950 77,025 +14,400 0.01% 6,928,399
2021-06-24 2021-06-22 89.550 62,625 -1,000 0.01% 5,608,069
2021-06-23 2021-06-21 90.850 63,625 -800 0.01% 5,780,331
2021-06-22 2021-06-18 90.000 64,425 +1,400 0.01% 5,798,250
2021-06-21 2021-06-17 86.500 63,025 +5,000 0.01% 5,451,662
2021-06-18 2021-06-16 86.000 58,025 -1,000 0.01% 4,990,150
2021-06-17 2021-06-15 86.400 59,025 +2,604 0.01% 5,099,760
2021-06-16 2021-06-11 87.000 56,421 -400 0.01% 4,908,627
2021-06-15 2021-06-10 86.900 56,821 -200 0.01% 4,937,745
2021-06-11 2021-06-09 90.000 57,021 -600 0.01% 5,131,890
2021-06-10 2021-06-08 90.000 57,621 -1,400 0.01% 5,185,890
2021-06-09 2021-06-07 90.950 59,021 -1,200 0.01% 5,367,960
2021-06-08 2021-06-04 87.750 60,221 +2,600 0.01% 5,284,393
2021-06-07 2021-06-03 85.000 57,621 +1,000 0.01% 4,897,785
2021-06-04 2021-06-02 83.250 56,621 +800 0.01% 4,713,698
2021-06-03 2021-06-01 83.350 55,821 +400 0.01% 4,652,680
2021-06-01 2021-05-28 82.400 55,421 +200 0.01% 4,566,690
2021-05-31 2021-05-27 83.950 55,221 +1,200 0.01% 4,635,803
2021-05-27 2021-05-25 81.450 54,021 +1,600 0.01% 4,400,010
2021-05-26 2021-05-24 79.200 52,421 -800 0.01% 4,151,743
2021-05-25 2021-05-21 80.100 53,221 +200 0.01% 4,263,002
2021-05-24 2021-05-20 80.150 53,021 -800 0.01% 4,249,633
2021-05-21 2021-05-18 79.300 53,821 -400 0.01% 4,268,005
2021-05-20 2021-05-17 77.250 54,221 -400 0.01% 4,188,572
2021-05-18 2021-05-14 75.300 54,621 +400 0.01% 4,112,961
2021-05-17 2021-05-13 76.400 54,221 +400 0.01% 4,142,484
2021-05-14 2021-05-12 79.000 53,821 +400 0.01% 4,251,859
2021-05-13 2021-05-11 73.450 53,421 -1,600 0.01% 3,923,772
2021-05-12 2021-05-10 74.800 55,021 -2,800 0.01% 4,115,571
2021-05-11 2021-05-07 76.850 57,821 -400 0.01% 4,443,544
2021-05-10 2021-05-06 78.850 58,221 +200 0.01% 4,590,726
2021-05-07 2021-05-05 79.250 58,021 -200 0.01% 4,598,164
2021-05-06 2021-05-04 79.750 58,221 +1,800 0.01% 4,643,125
2021-05-05 2021-05-03 79.450 56,421 -400 0.01% 4,482,648
2021-05-04 2021-04-30 81.000 56,821 -200 0.01% 4,602,501
2021-05-03 2021-04-29 82.900 57,021 -400 0.01% 4,727,041
2021-04-30 2021-04-28 83.700 57,421 -200 0.01% 4,806,138
2021-04-29 2021-04-27 84.650 57,621 -200 0.01% 4,877,618
2021-04-28 2021-04-26 83.300 57,821 +800 0.01% 4,816,489
2021-04-27 2021-04-23 84.600 57,021 +600 0.01% 4,823,977
2021-04-26 2021-04-22 83.650 56,421 +600 0.01% 4,719,617
2021-04-23 2021-04-21 81.000 55,821 -400 0.01% 4,521,501
2021-04-22 2021-04-20 81.950 56,221 -13,600 0.01% 4,607,311
2021-04-21 2021-04-19 80.700 69,821 +7,000 0.01% 5,634,555
2021-04-20 2021-04-16 79.150 62,821 +400 0.01% 4,972,282
2021-04-19 2021-04-15 76.200 62,421 -800 0.01% 4,756,480
2021-04-16 2021-04-14 74.450 63,221 +400 0.01% 4,706,803
2021-04-15 2021-04-13 74.700 62,821 +2,000 0.01% 4,692,729
2021-04-14 2021-04-12 75.550 60,821 -600 0.01% 4,595,027
2021-04-13 2021-04-09 78.000 61,421 +1,600 0.01% 4,790,838
2021-04-12 2021-04-08 80.000 59,821 +2,600 0.01% 4,785,680
2021-04-09 2021-04-07 79.450 57,221 -1,200 0.01% 4,546,208
2021-04-08 2021-04-01 79.050 58,421 -12,600 0.01% 4,618,180
2021-04-07 2021-03-31 76.950 71,021 +400 0.01% 5,465,066
2021-04-01 2021-03-30 77.150 70,621 -400 0.01% 5,448,410
2021-03-31 2021-03-29 77.000 71,021 -5,000 0.01% 5,468,617
2021-03-30 2021-03-26 77.650 76,021 -800 0.01% 5,903,031
2021-03-29 2021-03-25 71.900 76,821 -5,400 0.01% 5,523,430
2021-03-26 2021-03-24 76.050 82,221 -5,800 0.01% 6,252,907
2021-03-25 2021-03-23 67.100 88,021 +2,000 0.01% 5,906,209
2021-03-24 2021-03-22 72.400 86,021 +1,200 0.01% 6,227,920
2021-03-23 2021-03-19 73.250 84,821 -1,200 0.01% 6,213,138
2021-03-22 2021-03-18 73.650 86,021 +3,000 0.01% 6,335,447
2021-03-19 2021-03-17 73.050 83,021 +600 0.01% 6,064,684
2021-03-18 2021-03-16 76.300 82,421 -200 0.01% 6,288,722
2021-03-16 2021-03-12 69.750 82,621 +1,200 0.01% 5,762,815
2021-03-15 2021-03-11 71.450 81,421 +200 0.01% 5,817,530
2021-03-12 2021-03-10 66.300 81,221 +400 0.01% 5,384,952
2021-03-11 2021-03-09 65.850 80,821 -1,200 0.01% 5,322,063
2021-03-10 2021-03-08 63.850 82,021 +3,000 0.01% 5,237,041
2021-03-09 2021-03-05 68.050 79,021 -600 0.01% 5,377,379
2021-03-05 2021-03-03 73.500 79,621 -600 0.01% 5,852,144
2021-03-04 2021-03-02 72.800 80,221 -1,000 0.01% 5,840,089
2021-03-03 2021-03-01 75.850 81,221 +4,000 0.01% 6,160,613
2021-03-02 2021-02-26 72.300 77,221 -4,600 0.01% 5,583,078
2021-03-01 2021-02-25 77.200 81,821 -600 0.01% 6,316,581
2021-02-26 2021-02-24 75.550 82,421 -15,200 0.01% 6,226,907
2021-02-25 2021-02-23 80.750 97,621 -800 0.01% 7,882,896
2021-02-24 2021-02-22 81.000 98,421 -1,800 0.01% 7,972,101
2021-02-23 2021-02-19 86.950 100,221 +7,800 0.01% 8,714,216
2021-02-22 2021-02-18 82.300 92,421 -21,600 0.01% 7,606,248
2021-02-19 2021-02-17 91.000 114,021 -1,600 0.01% 10,375,911
2021-02-18 2021-02-16 92.500 115,621 +6,200 0.01% 10,694,942
2021-02-17 2021-02-11 84.800 109,421 +38,800 0.01% 9,278,901
2021-02-16 2021-02-09 77.150 70,621 +6,600 0.01% 5,448,410
2021-02-10 2021-02-08 77.000 64,021 +600 0.01% 4,929,617
2021-02-09 2021-02-05 76.250 63,421 -600 0.01% 4,835,851
2021-02-08 2021-02-04 77.200 64,021 -400 0.01% 4,942,421
2021-02-05 2021-02-03 77.550 64,421 -1,000 0.01% 4,995,849
2021-02-03 2021-02-01 81.650 65,421 +9,600 0.01% 5,341,625
2021-02-02 2021-01-29 74.000 55,821 +200 0.01% 4,130,754
2021-02-01 2021-01-28 71.650 55,621 +5,000 0.01% 3,985,245
2021-01-29 2021-01-27 64.300 50,621 -3,400 0.00% 3,254,930
2021-01-28 2021-01-26 63.000 54,021 +1,000 0.01% 3,403,323
2021-01-27 2021-01-25 57.000 53,021 -400 0.01% 3,022,197
2021-01-26 2021-01-22 54.900 53,421 -200 0.01% 2,932,813
2021-01-25 2021-01-21 56.800 53,621 -1,200 0.01% 3,045,673
2021-01-22 2021-01-20 57.750 54,821 +600 0.01% 3,165,913
2021-01-21 2021-01-19 55.900 54,221 +1,800 0.01% 3,030,954
2021-01-20 2021-01-18 52.700 52,421 +2,000 0.01% 2,762,587
2021-01-18 2021-01-14 54.200 50,421 +600 0.00% 2,732,818
2021-01-15 2021-01-13 53.950 49,821 +200 0.00% 2,687,843
2021-01-13 2021-01-11 53.850 49,621 -4,200 0.00% 2,672,091
2021-01-12 2021-01-08 56.650 53,821 +200 0.01% 3,048,960
2021-01-11 2021-01-07 55.450 53,621 +1,200 0.01% 2,973,284
2021-01-08 2021-01-06 57.350 52,421 +1,200 0.01% 3,006,344
2021-01-07 2021-01-05 58.100 51,221 +1,400 0.01% 2,975,940
2021-01-06 2021-01-04 60.000 49,821 +600 0.00% 2,989,260
2021-01-05 2020-12-31 60.850 49,221 -400 0.00% 2,995,098
2021-01-04 2020-12-29 58.950 49,621 +2,000 0.00% 2,925,158
2020-12-30 2020-12-28 57.900 47,621 +400 0.00% 2,757,256
2020-12-29 2020-12-24 58.950 47,221 +600 0.00% 2,783,678
2020-12-28 2020-12-22 57.800 46,621 -400 0.00% 2,694,694
2020-12-23 2020-12-21 57.400 47,021 +400 0.00% 2,699,005
2020-12-18 2020-12-16 56.450 46,621 +400 0.00% 2,631,755
2020-12-17 2020-12-15 55.850 46,221 -400 0.00% 2,581,443
2020-12-16 2020-12-14 55.850 46,621 +400 0.00% 2,603,783
2020-12-15 2020-12-11 58.250 46,221 +600 0.00% 2,692,373
2020-12-14 2020-12-10 58.000 45,621 -400 0.00% 2,646,018
2020-12-11 2020-12-09 58.350 46,021 -200 0.00% 2,685,325
2020-12-10 2020-12-08 59.550 46,221 +400 0.00% 2,752,461
2020-12-09 2020-12-07 58.850 45,821 -1,400 0.00% 2,696,566
2020-12-08 2020-12-04 56.900 47,221 -200 0.00% 2,686,875
2020-12-07 2020-12-03 56.700 47,421 +400 0.00% 2,688,771
2020-12-04 2020-12-02 55.500 47,021 -1,000 0.00% 2,609,666
2020-12-03 2020-12-01 57.350 48,021 -800 0.00% 2,754,004
2020-12-02 2020-11-30 58.900 48,821 -800 0.00% 2,875,557
2020-11-27 2020-11-25 59.750 49,621 -200 0.00% 2,964,855
2020-11-25 2020-11-23 60.300 49,821 -13,200 0.00% 3,004,206
2020-11-24 2020-11-20 61.200 63,021 -400 0.01% 3,856,885
2020-11-23 2020-11-19 61.000 63,421 -200 0.01% 3,868,681
2020-11-20 2020-11-18 60.800 63,621 +600 0.01% 3,868,157
2020-11-19 2020-11-17 60.450 63,021 -400 0.01% 3,809,619
2020-11-18 2020-11-16 60.800 63,421 +400 0.01% 3,855,997
2020-11-17 2020-11-13 60.550 63,021 -200 0.01% 3,815,922
2020-11-13 2020-11-11 58.500 63,221 +800 0.01% 3,698,428
2020-11-12 2020-11-10 60.000 62,421 -1,000 0.01% 3,745,260
2020-11-11 2020-11-09 60.000 63,421 +800 0.01% 3,805,260
2020-11-10 2020-11-06 60.000 62,621 +4,000 0.01% 3,757,260
2020-11-09 2020-11-05 64.150 58,621 +1,000 0.01% 3,760,537
2020-11-06 2020-11-04 64.000 57,621 +1,000 0.01% 3,687,744
2020-11-05 2020-11-03 62.850 56,621 +400 0.01% 3,558,630
2020-11-04 2020-11-02 63.600 56,221 -400 0.01% 3,575,656
2020-11-03 2020-10-30 63.500 56,621 +10,400 0.01% 3,595,434
2020-11-02 2020-10-29 63.900 46,221 +1,000 0.00% 2,953,522
2020-10-29 2020-10-27 64.200 45,221 -2,200 0.00% 2,903,188
2020-10-28 2020-10-23 64.500 47,421 -1,202 0.00% 3,058,654
2020-10-27 2020-10-22 65.050 48,623 +1,000 0.00% 3,162,926
2020-10-23 2020-10-21 66.600 47,623 +1,000 0.00% 3,171,692
2020-10-20 2020-10-16 67.600 46,623 +1,200 0.00% 3,151,715
2020-10-19 2020-10-15 65.600 45,423 +400 0.00% 2,979,749
2020-10-16 2020-10-14 66.600 45,023 -600 0.00% 2,998,532
2020-10-15 2020-10-12 67.050 45,623 +400 0.00% 3,059,022
2020-10-14 2020-10-09 63.250 45,223 -200 0.00% 2,860,355
2020-10-12 2020-10-08 61.950 45,423 -200 0.00% 2,813,955
2020-10-09 2020-10-07 61.000 45,623 +1,400 0.00% 2,783,003
2020-10-07 2020-10-05 58.200 44,223 -10,200 0.00% 2,573,779
2020-10-06 2020-09-30 57.950 54,423 +800 0.01% 3,153,813
2020-09-29 2020-09-25 56.500 53,623 -800 0.01% 3,029,700
2020-09-28 2020-09-24 57.900 54,423 +4,200 0.01% 3,151,092
2020-09-25 2020-09-23 59.150 50,223 +2,200 0.00% 2,970,690
2020-09-24 2020-09-22 59.350 48,023 +3,000 0.00% 2,850,165
2020-09-23 2020-09-21 57.000 45,023 +200 0.00% 2,566,311
2020-09-22 2020-09-18 58.000 44,823 +400 0.00% 2,599,734
2020-09-18 2020-09-16 57.600 44,423 +200 0.00% 2,558,765
2020-09-17 2020-09-15 56.250 44,223 -200 0.00% 2,487,544
2020-09-16 2020-09-14 56.700 44,423 -2,200 0.00% 2,518,784
2020-09-15 2020-09-11 54.400 46,623 -200 0.00% 2,536,291
2020-09-14 2020-09-10 53.750 46,823 +600 0.00% 2,516,736
2020-09-10 2020-09-08 53.900 46,223 +400 0.00% 2,491,420
2020-09-09 2020-09-07 53.650 45,823 +200 0.00% 2,458,404
2020-09-08 2020-09-04 54.450 45,623 +1,800 0.00% 2,484,172
2020-09-07 2020-09-03 55.950 43,823 -2,000 0.00% 2,451,897
2020-09-03 2020-09-01 50.400 45,823 -2,600 0.00% 2,309,479
2020-09-02 2020-08-31 48.150 48,423 +3,200 0.00% 2,331,567
2020-09-01 2020-08-28 48.200 45,223 +1,000 0.00% 2,179,749
2020-08-31 2020-08-27 48.250 44,223 +400 0.00% 2,133,760
2020-08-28 2020-08-26 47.300 43,823 +200 0.00% 2,072,828
2020-08-25 2020-08-21 48.000 43,623 -2,800 0.00% 2,093,904
2020-08-21 2020-08-19 48.350 46,423 +1,000 0.00% 2,244,552
2020-08-19 2020-08-17 48.050 45,423 +200 0.00% 2,182,575
2020-08-17 2020-08-13 47.350 45,223 -200 0.00% 2,141,309
2020-08-14 2020-08-12 45.800 45,423 +1,200 0.00% 2,080,373
2020-08-13 2020-08-11 50.600 44,223 +200 0.00% 2,237,684
2020-08-12 2020-08-10 52.250 44,023 -600 0.00% 2,300,202
2020-08-11 2020-08-07 53.300 44,623 +400 0.00% 2,378,406
2020-08-07 2020-08-05 55.100 44,223 -200 0.00% 2,436,687
2020-08-06 2020-08-04 54.950 44,423 -200 0.00% 2,441,044
2020-08-05 2020-08-03 53.750 44,623 -200 0.00% 2,398,486
2020-08-04 2020-07-31 50.950 44,823 -400 0.00% 2,283,732
2020-07-30 2020-07-28 50.650 45,223 -7,800 0.00% 2,290,545
2020-07-29 2020-07-27 50.050 53,023 -50,000 0.01% 2,653,801
2020-07-28 2020-07-24 51.550 103,023 +800 0.01% 5,310,836
2020-07-27 2020-07-23 54.000 102,223 -1,200 0.01% 5,520,042
2020-07-23 2020-07-21 54.800 103,423 -15,800 0.01% 5,667,580
2020-07-21 2020-07-17 55.850 119,223 +400 0.01% 6,658,605
2020-07-20 2020-07-16 55.000 118,823 +6,600 0.01% 6,535,265
2020-07-16 2020-07-14 58.200 112,223 +10,800 0.01% 6,531,379
2020-07-15 2020-07-13 61.600 101,423 +1,400 0.01% 6,247,657
2020-07-14 2020-07-10 61.050 100,023 -12,400 0.01% 6,106,404
2020-07-10 2020-07-08 58.550 112,423 +20,000 0.01% 6,582,367
2020-07-09 2020-07-07 57.400 92,423 -10,000 0.01% 5,305,080
2020-07-08 2020-07-06 59.650 102,423 +8,800 0.01% 6,109,532
2020-07-07 2020-07-03 55.750 93,623 +1,000 0.01% 5,219,482
2020-07-06 2020-07-02 55.650 92,623 +30,400 0.01% 5,154,470
2020-07-03 2020-06-30 52.200 62,223 +1,200 0.01% 3,248,041
2020-06-26 2020-06-23 53.000 61,023 -200 0.01% 3,234,219
2020-06-24 2020-06-22 52.500 61,223 -3,000 0.01% 3,214,208
2020-06-23 2020-06-19 52.500 64,223 +7,800 0.01% 3,371,708
2020-06-22 2020-06-18 52.350 56,423 -11,800 0.01% 2,953,744
2020-06-19 2020-06-17 48.700 68,223 -600 0.01% 3,322,460
2020-06-16 2020-06-12 46.250 68,823 +10,000 0.01% 3,183,064
2020-06-15 2020-06-11 45.300 58,823 +200 0.01% 2,664,682
2020-06-01 2020-05-28 44.450 58,623 -1,800 0.01% 2,605,792
2020-05-26 2020-05-22 44.750 60,423 +11,400 0.01% 2,703,929
2020-05-22 2020-05-20 49.050 49,023 +1,800 0.00% 2,404,578
2020-05-20 2020-05-18 47.250 47,223 -1,200 0.00% 2,231,287
2020-05-19 2020-05-15 41.600 48,423 +1,000 0.00% 2,014,397
2020-05-15 2020-05-13 37.950 47,423 +13,000 0.00% 1,799,703
2020-05-05 2020-04-29 34.850 34,423 -1,400 0.00% 1,199,642
2020-05-04 2020-04-28 36.550 35,823 +6,400 0.00% 1,309,331
2020-03-25 2020-03-23 30.300 29,423 -5,000 0.00% 891,517
2020-03-19 2020-03-17 27.750 34,423 -200 0.00% 955,238
2020-03-06 2020-03-04 33.850 34,623 -1,000 0.00% 1,171,989
2020-03-03 2020-02-28 35.250 35,623 -2,000 0.00% 1,255,711
2020-03-02 2020-02-27 37.700 37,623 -320 0.00% 1,418,387
2020-02-25 2020-02-21 37.850 37,943 +1,000 0.00% 1,436,143
2020-02-21 2020-02-19 39.250 36,943 +2,000 0.00% 1,450,013
2020-02-20 2020-02-18 38.350 34,943 -1,000 0.00% 1,340,064
2020-02-19 2020-02-17 38.600 35,943 +1,000 0.00% 1,387,400
2020-02-11 2020-02-07 35.300 34,943 -13,200 0.00% 1,233,488
2020-02-10 2020-02-06 35.750 48,143 -2,000 0.00% 1,721,112
2020-02-07 2020-02-05 34.900 50,143 -2,000 0.00% 1,749,991
2020-02-06 2020-02-04 34.850 52,143 +4,000 0.01% 1,817,184
2020-02-04 2020-01-31 32.550 48,143 -3,000 0.00% 1,567,055
2020-01-23 2020-01-21 35.700 51,143 -2,000 0.01% 1,825,805
2020-01-16 2020-01-14 37.600 53,143 -287,000 0.01% 1,998,177
2020-01-15 2020-01-13 41.300 340,143 +2,000 0.03% 14,047,906
2020-01-14 2020-01-10 40.850 338,143 +10,000 0.03% 13,813,142
2020-01-10 2020-01-08 37.100 328,143 +4,400 0.03% 12,174,105
2020-01-08 2020-01-06 37.200 323,743 +40,000 0.03% 12,043,240
2019-12-18 2019-12-16 32.350 283,743 -2,000 0.03% 9,179,086
2019-12-16 2019-12-12 31.800 285,743 +2,000 0.03% 9,086,627
2019-12-02 2019-11-28 30.200 283,743 +200 0.03% 8,569,039
2019-11-20 2019-11-18 33.100 283,543 +2,200 0.03% 9,385,273
2019-11-19 2019-11-15 32.500 281,343 +2,200 0.03% 9,143,648
2019-11-14 2019-11-12 31.650 279,143 -1,600 0.03% 8,834,876
2019-11-11 2019-11-07 31.600 280,743 +3,000 0.03% 8,871,479
2019-11-06 2019-11-04 30.650 277,743 +4,200 0.03% 8,512,823
2019-11-04 2019-10-31 30.850 273,543 +66,000 0.03% 8,438,802
2019-10-30 2019-10-28 30.700 207,543 +123,800 0.02% 6,371,570
2019-10-29 2019-10-25 31.150 83,743 +18,400 0.01% 2,608,594
2019-10-28 2019-10-24 30.900 65,343 +37,600 0.01% 2,019,099
2019-10-10 2019-10-08 26.200 27,743 +3,000 0.00% 726,867
2019-08-13 2019-08-09 28.350 24,743 -55 0.00% 701,464
2019-06-14 2019-06-12 32.650 24,798 -1,400 0.00% 809,655
2019-06-13 2019-06-11 33.500 26,198 +1,800 0.00% 877,633
2019-05-03 2019-04-30 35.600 24,398 -9 0.00% 868,569
2019-04-23 2019-04-17 37.250 24,407 -20,000 0.00% 909,161
2019-04-12 2019-04-10 39.200 44,407 -49,800 0.00% 1,740,754
2019-04-10 2019-04-08 37.200 94,207 -30,000 0.01% 3,504,500
2019-04-03 2019-04-01 37.000 124,207 +50,000 0.01% 4,595,659
2019-03-15 2019-03-13 36.650 74,207 -38,000 0.01% 2,719,687
2019-03-11 2019-03-07 39.900 112,207 +24,800 0.01% 4,477,059
2019-03-08 2019-03-06 41.700 87,407 +12,000 0.01% 3,644,872
2019-03-06 2019-03-04 40.000 75,407 +51,000 0.01% 3,016,280
2019-02-26 2019-02-22 39.350 24,407 -10 0.00% 960,415
2019-01-10 2019-01-08 35.600 24,417 -17,600 0.00% 869,245
2019-01-08 2019-01-04 36.350 42,017 +11,400 0.00% 1,527,318
2018-12-11 2018-12-07 40.600 30,617 +200 0.00% 1,243,050
2018-11-06 2018-11-02 49.000 30,417 +6,200 0.00% 1,490,433
2018-11-05 2018-11-01 45.850 24,217 -101 0.00% 1,110,349
2018-11-01 2018-10-30 41.200 24,318 -400 0.00% 1,001,902
2018-09-12 2018-09-10 45.150 24,718 +3,400 0.00% 1,116,018
2018-08-30 2018-08-28 54.850 21,318 -6,600 0.00% 1,169,292
2018-08-29 2018-08-27 54.050 27,918 -3,400 0.00% 1,508,968
2018-08-24 2018-08-22 54.500 31,318 +10,000 0.00% 1,706,831
2018-08-22 2018-08-20 49.500 21,318 +200 0.00% 1,055,241
2018-08-17 2018-08-15 52.600 21,118 -10,800 0.00% 1,110,807
2018-08-16 2018-08-14 55.600 31,918 +19,800 0.00% 1,774,641
2018-08-01 2018-07-30 69.400 12,118 -3 0.00% 840,989
2018-07-04 2018-06-29 73.700 12,121 -2 0.00% 893,318
2018-06-22 2018-06-20 74.300 12,123 -200 0.00% 900,739
2018-06-20 2018-06-15 78.500 12,323 +200 0.00% 967,356
2018-06-15 2018-06-13 80.000 12,123 -400 0.00% 969,840
2018-06-14 2018-06-12 81.750 12,523 +400 0.00% 1,023,755
2018-06-07 2018-06-05 76.250 12,123 +400 0.00% 924,379
2018-05-11 2018-05-09 66.150 11,723 +9 0.00% 775,476
2018-04-10 2018-04-06 69.700 11,714 -3,800 0.00% 816,466
2018-04-04 2018-03-29 72.600 15,514 -400 0.00% 1,126,316
2018-03-29 2018-03-27 72.850 15,914 +1,400 0.00% 1,159,335
2018-03-21 2018-03-19 82.050 14,514 +2,600 0.00% 1,190,874
2018-03-16 2018-03-14 79.750 11,914 -2,000 0.00% 950,142
2018-03-13 2018-03-09 77.950 13,914 +2,000 0.00% 1,084,596
2018-03-09 2018-03-07 74.200 11,914 -2,800 0.00% 884,019
2018-02-13 2018-02-09 73.300 14,714 +10,000 0.00% 1,078,536
2018-01-30 2018-01-26 82.300 4,714 -20,000 0.00% 387,962
2018-01-25 2018-01-23 84.700 24,714 -100,000 0.00% 2,093,276
2018-01-24 2018-01-22 84.800 124,714 -40,000 0.01% 10,575,747
2018-01-22 2018-01-18 83.400 164,714 +100,000 0.02% 13,737,148
2018-01-05 2018-01-03 84.600 64,714 +200 0.01% 5,474,804
2017-12-29 2017-12-27 81.150 64,514 +10,000 0.01% 5,235,311
2017-12-22 2017-12-20 81.000 54,514 +30,000 0.01% 4,415,634
2017-12-21 2017-12-19 82.750 24,514 +10,000 0.00% 2,028,534
2017-12-13 2017-12-11 88.050 14,514 -3,000 0.00% 1,277,958
2017-12-11 2017-12-07 76.700 17,514 -30,000 0.00% 1,343,324
2017-12-08 2017-12-06 82.400 47,514 -100,000 0.01% 3,915,154
2017-12-07 2017-12-05 86.100 147,514 -300,000 0.02% 12,700,955
2017-12-06 2017-12-04 87.800 447,514 -180,000 0.05% 39,291,729
2017-12-05 2017-12-01 89.000 627,514 +2,400 0.07% 55,848,746
2017-12-04 2017-11-30 90.000 625,114 +150,000 0.07% 56,260,260
2017-12-01 2017-11-29 92.700 475,114 +200 0.05% 44,043,068
2017-11-30 2017-11-28 91.000 474,914 +388,995 0.05% 43,217,174
2017-11-28 2017-11-24 89.900 85,919 -10,400 0.01% 7,724,118
2017-11-27 2017-11-23 89.150 96,319 -19,400 0.01% 8,586,839
2017-11-24 2017-11-22 88.550 115,719 -30,200 0.01% 10,246,917
2017-11-23 2017-11-21 92.950 145,919 +37,400 0.02% 13,563,171
2017-11-22 2017-11-20 95.900 108,519 +7,200 0.01% 10,406,972
2017-11-21 2017-11-17 97.300 101,319 +5,800 0.01% 9,858,339
2017-11-20 2017-11-16 98.600 95,519 +8,400 0.01% 9,418,173
2017-11-17 2017-11-15 100.000 87,119 -54,600 0.01% 8,711,900
2017-11-16 2017-11-14 100.900 141,719 -14,000 0.02% 14,299,447
2017-11-15 2017-11-13 96.550 155,719 -26,200 0.02% 15,034,669
2017-11-13 2017-11-09 104.000 181,919 -24,000 0.02% 18,919,576
2017-11-10 2017-11-08 102.400 205,919 0.02% 21,086,106

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top