History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 827,312 | +0 | 0.08% | 31,603,318 |
| 2025-10-13 | 2025-10-09 | 40.600 | 827,312 | +0 | 0.08% | 33,588,867 |
| 2025-10-10 | 2025-10-08 | 38.760 | 827,312 | +800 | 0.08% | 32,066,613 |
| 2025-10-08 | 2025-10-03 | 39.460 | 826,512 | -7,400 | 0.08% | 32,614,164 |
| 2025-10-06 | 2025-10-02 | 39.500 | 833,912 | +6,400 | 0.08% | 32,939,524 |
| 2025-10-03 | 2025-09-30 | 39.480 | 827,512 | +2,000 | 0.08% | 32,670,174 |
| 2025-09-30 | 2025-09-26 | 39.040 | 825,512 | -1,200 | 0.08% | 32,227,988 |
| 2025-09-29 | 2025-09-25 | 40.300 | 826,712 | +200 | 0.08% | 33,316,494 |
| 2025-09-25 | 2025-09-23 | 41.360 | 826,512 | -800 | 0.08% | 34,184,536 |
| 2025-09-23 | 2025-09-19 | 42.500 | 827,312 | -1 | 0.08% | 35,160,760 |
| 2025-09-22 | 2025-09-18 | 43.300 | 827,313 | +2,800 | 0.08% | 35,822,653 |
| 2025-09-19 | 2025-09-17 | 43.000 | 824,513 | -1,600 | 0.08% | 35,454,059 |
| 2025-09-18 | 2025-09-16 | 40.600 | 826,113 | -4,800 | 0.08% | 33,540,188 |
| 2025-09-15 | 2025-09-11 | 41.520 | 830,913 | +1,000 | 0.08% | 34,499,508 |
| 2025-09-12 | 2025-09-10 | 42.160 | 829,913 | -200 | 0.08% | 34,989,132 |
| 2025-09-11 | 2025-09-09 | 42.320 | 830,113 | +600 | 0.08% | 35,130,382 |
| 2025-09-09 | 2025-09-05 | 41.560 | 829,513 | -77,600 | 0.08% | 34,474,560 |
| 2025-09-08 | 2025-09-04 | 41.820 | 907,113 | -10,400 | 0.09% | 37,935,466 |
| 2025-09-05 | 2025-09-03 | 39.500 | 917,513 | +7,000 | 0.09% | 36,241,764 |
| 2025-09-04 | 2025-09-02 | 38.880 | 910,513 | +3,000 | 0.09% | 35,400,745 |
| 2025-09-03 | 2025-09-01 | 40.380 | 907,513 | +820 | 0.09% | 36,645,375 |
| 2025-09-02 | 2025-08-29 | 40.560 | 906,693 | +200 | 0.09% | 36,775,468 |
| 2025-08-29 | 2025-08-27 | 41.260 | 906,493 | +75,000 | 0.09% | 37,401,901 |
| 2025-08-28 | 2025-08-26 | 41.620 | 831,493 | +12,200 | 0.08% | 34,606,739 |
| 2025-08-27 | 2025-08-25 | 41.260 | 819,293 | -50,000 | 0.08% | 33,804,029 |
| 2025-08-26 | 2025-08-22 | 40.920 | 869,293 | +42,000 | 0.09% | 35,571,470 |
| 2025-08-25 | 2025-08-21 | 40.380 | 827,293 | -39,000 | 0.08% | 33,406,091 |
| 2025-08-22 | 2025-08-20 | 42.120 | 866,293 | -11,000 | 0.08% | 36,488,261 |
| 2025-08-21 | 2025-08-19 | 43.060 | 877,293 | +11,200 | 0.09% | 37,776,237 |
| 2025-08-20 | 2025-08-18 | 43.160 | 866,093 | +6,000 | 0.08% | 37,380,574 |
| 2025-08-19 | 2025-08-15 | 37.420 | 860,093 | +1,800 | 0.08% | 32,184,680 |
| 2025-08-15 | 2025-08-13 | 37.320 | 858,293 | +16,200 | 0.08% | 32,031,495 |
| 2025-08-12 | 2025-08-08 | 30.780 | 842,093 | +46,000 | 0.08% | 25,919,623 |
| 2025-08-11 | 2025-08-07 | 31.700 | 796,093 | -200 | 0.08% | 25,236,148 |
| 2025-08-08 | 2025-08-06 | 32.040 | 796,293 | +36,400 | 0.08% | 25,513,228 |
| 2025-08-01 | 2025-07-30 | 31.350 | 759,893 | +6,600 | 0.07% | 23,822,646 |
| 2025-07-31 | 2025-07-29 | 31.100 | 753,293 | -12,600 | 0.07% | 23,427,412 |
| 2025-07-30 | 2025-07-28 | 30.950 | 765,893 | +1,200 | 0.08% | 23,704,388 |
| 2025-07-29 | 2025-07-25 | 31.100 | 764,693 | -600 | 0.07% | 23,781,952 |
| 2025-07-28 | 2025-07-24 | 31.500 | 765,293 | +41,000 | 0.07% | 24,106,730 |
| 2025-07-25 | 2025-07-23 | 30.850 | 724,293 | -5,000 | 0.07% | 22,344,439 |
| 2025-07-24 | 2025-07-22 | 30.300 | 729,293 | +20,400 | 0.07% | 22,097,578 |
| 2025-07-23 | 2025-07-21 | 30.500 | 708,893 | -65,400 | 0.07% | 21,621,236 |
| 2025-07-21 | 2025-07-17 | 32.050 | 774,293 | -30,000 | 0.08% | 24,816,091 |
| 2025-07-18 | 2025-07-16 | 31.700 | 804,293 | +14,200 | 0.08% | 25,496,088 |
| 2025-07-17 | 2025-07-15 | 30.800 | 790,093 | +800 | 0.08% | 24,334,864 |
| 2025-07-16 | 2025-07-14 | 30.500 | 789,293 | -35,000 | 0.08% | 24,073,436 |
| 2025-07-14 | 2025-07-10 | 30.050 | 824,293 | -5,200 | 0.08% | 24,770,005 |
| 2025-07-11 | 2025-07-09 | 30.600 | 829,493 | -4,200 | 0.08% | 25,382,486 |
| 2025-07-10 | 2025-07-08 | 30.250 | 833,693 | -10,000 | 0.08% | 25,219,213 |
| 2025-06-30 | 2025-06-26 | 28.950 | 843,693 | +800 | 0.08% | 24,424,912 |
| 2025-06-27 | 2025-06-25 | 29.050 | 842,893 | +4,000 | 0.08% | 24,486,042 |
| 2025-06-26 | 2025-06-24 | 29.300 | 838,893 | +30,000 | 0.08% | 24,579,565 |
| 2025-06-24 | 2025-06-20 | 29.050 | 808,893 | -200 | 0.08% | 23,498,342 |
| 2025-06-20 | 2025-06-18 | 29.650 | 809,093 | -3,400 | 0.08% | 23,989,607 |
| 2025-06-19 | 2025-06-17 | 30.550 | 812,493 | +1,000 | 0.08% | 24,821,661 |
| 2025-06-18 | 2025-06-16 | 31.000 | 811,493 | -16,800 | 0.08% | 25,156,283 |
| 2025-06-17 | 2025-06-13 | 30.500 | 828,293 | -30,000 | 0.08% | 25,262,936 |
| 2025-06-16 | 2025-06-12 | 31.000 | 858,293 | +4,400 | 0.08% | 26,607,083 |
| 2025-06-13 | 2025-06-11 | 31.000 | 853,893 | -21,800 | 0.08% | 26,470,683 |
| 2025-06-12 | 2025-06-10 | 29.350 | 875,693 | -10,000 | 0.09% | 25,701,590 |
| 2025-06-10 | 2025-06-06 | 29.100 | 885,693 | +2,200 | 0.09% | 25,773,666 |
| 2025-06-09 | 2025-06-05 | 29.650 | 883,493 | +7,200 | 0.09% | 26,195,567 |
| 2025-06-03 | 2025-05-30 | 26.800 | 876,293 | +13,800 | 0.09% | 23,484,652 |
| 2025-06-02 | 2025-05-29 | 27.650 | 862,493 | +9,800 | 0.08% | 23,847,931 |
| 2025-05-30 | 2025-05-28 | 27.100 | 852,693 | +2,000 | 0.08% | 23,107,980 |
| 2025-05-29 | 2025-05-27 | 27.600 | 850,693 | -800 | 0.08% | 23,479,127 |
| 2025-05-28 | 2025-05-26 | 27.550 | 851,493 | -12,800 | 0.08% | 23,458,632 |
| 2025-05-27 | 2025-05-23 | 27.950 | 864,293 | -69,000 | 0.08% | 24,156,989 |
| 2025-05-23 | 2025-05-21 | 26.250 | 933,293 | -4,200 | 0.09% | 24,498,941 |
| 2025-05-22 | 2025-05-20 | 25.000 | 937,493 | +1,200 | 0.09% | 23,437,325 |
| 2025-05-21 | 2025-05-19 | 24.400 | 936,293 | +32,400 | 0.09% | 22,845,549 |
| 2025-05-19 | 2025-05-15 | 26.550 | 903,893 | +33,200 | 0.09% | 23,998,359 |
| 2025-05-12 | 2025-05-08 | 27.000 | 870,693 | -33,200 | 0.08% | 23,508,711 |
| 2025-05-09 | 2025-05-07 | 27.050 | 903,893 | -9,000 | 0.09% | 24,450,306 |
| 2025-05-08 | 2025-05-06 | 27.050 | 912,893 | +9,000 | 0.09% | 24,693,756 |
| 2025-05-07 | 2025-05-02 | 27.150 | 903,893 | +33,200 | 0.09% | 24,540,695 |
| 2025-05-06 | 2025-04-30 | 26.950 | 870,693 | -10,000 | 0.08% | 23,465,176 |
| 2025-04-30 | 2025-04-28 | 26.000 | 880,693 | -39,400 | 0.09% | 22,898,018 |
| 2025-04-29 | 2025-04-25 | 25.750 | 920,093 | -38,200 | 0.09% | 23,692,395 |
| 2025-04-22 | 2025-04-16 | 24.900 | 958,293 | +6,200 | 0.09% | 23,861,496 |
| 2025-04-16 | 2025-04-14 | 25.750 | 952,093 | -20,000 | 0.09% | 24,516,395 |
| 2025-04-15 | 2025-04-11 | 25.150 | 972,093 | +17,800 | 0.09% | 24,448,139 |
| 2025-04-14 | 2025-04-10 | 25.250 | 954,293 | -19,400 | 0.09% | 24,095,898 |
| 2025-04-10 | 2025-04-08 | 23.400 | 973,693 | -2,200 | 0.09% | 22,784,416 |
| 2025-04-09 | 2025-04-07 | 22.700 | 975,893 | -12,000 | 0.10% | 22,152,771 |
| 2025-04-03 | 2025-04-01 | 26.000 | 987,893 | +2,200 | 0.10% | 25,685,218 |
| 2025-03-28 | 2025-03-26 | 25.800 | 985,693 | -130,000 | 0.10% | 25,430,879 |
| 2025-03-27 | 2025-03-25 | 25.700 | 1,115,693 | +10,000 | 0.11% | 28,673,310 |
| 2025-03-26 | 2025-03-24 | 26.300 | 1,105,693 | -75,600 | 0.11% | 29,079,726 |
| 2025-03-25 | 2025-03-21 | 26.600 | 1,181,293 | -33,600 | 0.12% | 31,422,394 |
| 2025-03-24 | 2025-03-20 | 26.650 | 1,214,893 | -15,800 | 0.12% | 32,376,898 |
| 2025-03-21 | 2025-03-19 | 27.950 | 1,230,693 | -1,000 | 0.12% | 34,397,869 |
| 2025-03-20 | 2025-03-18 | 27.300 | 1,231,693 | +60,400 | 0.12% | 33,625,219 |
| 2025-03-19 | 2025-03-17 | 26.850 | 1,171,293 | +155,400 | 0.11% | 31,449,217 |
| 2025-03-18 | 2025-03-14 | 26.550 | 1,015,893 | +600 | 0.10% | 26,971,959 |
| 2025-03-17 | 2025-03-13 | 25.750 | 1,015,293 | +13,000 | 0.10% | 26,143,795 |
| 2025-03-14 | 2025-03-12 | 26.000 | 1,002,293 | +26,000 | 0.10% | 26,059,618 |
| 2025-03-13 | 2025-03-11 | 26.700 | 976,293 | +59,200 | 0.10% | 26,067,023 |
| 2025-03-11 | 2025-03-07 | 26.650 | 917,093 | +4,000 | 0.09% | 24,440,528 |
| 2025-03-10 | 2025-03-06 | 26.750 | 913,093 | +15,800 | 0.09% | 24,425,238 |
| 2025-03-07 | 2025-03-05 | 25.550 | 897,293 | +41,600 | 0.09% | 22,925,836 |
| 2025-03-06 | 2025-03-04 | 25.000 | 855,693 | -13,600 | 0.08% | 21,392,325 |
| 2025-03-05 | 2025-03-03 | 24.850 | 869,293 | +42,800 | 0.09% | 21,601,931 |
| 2025-03-04 | 2025-02-28 | 25.200 | 826,493 | +84,600 | 0.08% | 20,827,624 |
| 2025-03-03 | 2025-02-27 | 26.450 | 741,893 | +80,200 | 0.07% | 19,623,070 |
| 2025-02-28 | 2025-02-26 | 28.100 | 661,693 | +27,600 | 0.07% | 18,593,573 |
| 2025-02-27 | 2025-02-25 | 30.950 | 634,093 | -24,400 | 0.06% | 19,625,178 |
| 2025-02-26 | 2025-02-24 | 32.000 | 658,493 | +10,799 | 0.06% | 21,071,776 |
| 2025-02-25 | 2025-02-21 | 32.250 | 647,694 | +148,200 | 0.06% | 20,888,132 |
| 2025-02-24 | 2025-02-20 | 30.550 | 499,494 | +5,181 | 0.05% | 15,259,542 |
| 2025-02-21 | 2025-02-19 | 32.300 | 494,313 | -39,600 | 0.05% | 15,966,310 |
| 2025-02-20 | 2025-02-18 | 32.350 | 533,913 | +63,200 | 0.05% | 17,272,086 |
| 2025-02-19 | 2025-02-17 | 31.800 | 470,713 | +20,200 | 0.05% | 14,968,673 |
| 2025-02-18 | 2025-02-14 | 31.750 | 450,513 | -178,800 | 0.04% | 14,303,788 |
| 2025-02-17 | 2025-02-13 | 28.800 | 629,313 | -18,400 | 0.06% | 18,124,214 |
| 2025-02-14 | 2025-02-12 | 27.950 | 647,713 | -800 | 0.06% | 18,103,578 |
| 2025-02-13 | 2025-02-11 | 28.250 | 648,513 | +8,400 | 0.06% | 18,320,492 |
| 2025-02-12 | 2025-02-10 | 29.300 | 640,113 | +1,400 | 0.06% | 18,755,311 |
| 2025-02-11 | 2025-02-07 | 28.800 | 638,713 | -600 | 0.06% | 18,394,934 |
| 2025-02-10 | 2025-02-06 | 29.050 | 639,313 | -14,400 | 0.06% | 18,572,043 |
| 2025-02-07 | 2025-02-05 | 26.950 | 653,713 | +2,200 | 0.06% | 17,617,565 |
| 2025-02-06 | 2025-02-04 | 26.250 | 651,513 | -188 | 0.06% | 17,102,216 |
| 2025-02-04 | 2025-01-28 | 26.100 | 651,701 | +3,000 | 0.06% | 17,009,396 |
| 2025-01-23 | 2025-01-21 | 25.500 | 648,701 | -2,000 | 0.06% | 16,541,876 |
| 2025-01-21 | 2025-01-17 | 24.800 | 650,701 | +2,800 | 0.06% | 16,137,385 |
| 2025-01-14 | 2025-01-10 | 24.000 | 647,901 | +9,800 | 0.06% | 15,549,624 |
| 2025-01-10 | 2025-01-08 | 24.650 | 638,101 | +1,200 | 0.06% | 15,729,190 |
| 2025-01-09 | 2025-01-07 | 24.800 | 636,901 | +1,000 | 0.06% | 15,795,145 |
| 2025-01-08 | 2025-01-06 | 24.950 | 635,901 | -2,000 | 0.06% | 15,865,730 |
| 2025-01-07 | 2025-01-03 | 24.700 | 637,901 | +2,000 | 0.06% | 15,756,155 |
| 2025-01-06 | 2025-01-02 | 24.600 | 635,901 | +11,000 | 0.06% | 15,643,165 |
| 2025-01-03 | 2024-12-31 | 25.200 | 624,901 | +1,600 | 0.06% | 15,747,505 |
| 2025-01-02 | 2024-12-27 | 25.900 | 623,301 | +200 | 0.06% | 16,143,496 |
| 2024-12-30 | 2024-12-24 | 27.050 | 623,101 | +400 | 0.06% | 16,854,882 |
| 2024-12-27 | 2024-12-20 | 27.300 | 622,701 | +10,000 | 0.06% | 16,999,737 |
| 2024-12-23 | 2024-12-19 | 27.450 | 612,701 | +4,000 | 0.06% | 16,818,642 |
| 2024-12-20 | 2024-12-18 | 27.900 | 608,701 | -400 | 0.06% | 16,982,758 |
| 2024-12-19 | 2024-12-17 | 27.350 | 609,101 | +800 | 0.06% | 16,658,912 |
| 2024-12-18 | 2024-12-16 | 29.600 | 608,301 | -1,000 | 0.06% | 18,005,710 |
| 2024-12-16 | 2024-12-12 | 28.500 | 609,301 | +11,000 | 0.06% | 17,365,078 |
| 2024-12-12 | 2024-12-10 | 28.800 | 598,301 | -40,000 | 0.06% | 17,231,069 |
| 2024-12-11 | 2024-12-09 | 29.600 | 638,301 | -10,200 | 0.06% | 18,893,710 |
| 2024-12-10 | 2024-12-06 | 28.650 | 648,501 | -400 | 0.06% | 18,579,554 |
| 2024-12-09 | 2024-12-05 | 28.650 | 648,901 | +44,800 | 0.06% | 18,591,014 |
| 2024-12-06 | 2024-12-04 | 27.850 | 604,101 | -9,000 | 0.06% | 16,824,213 |
| 2024-12-05 | 2024-12-03 | 28.500 | 613,101 | -8,400 | 0.06% | 17,473,378 |
| 2024-12-04 | 2024-12-02 | 28.950 | 621,501 | +8,200 | 0.06% | 17,992,454 |
| 2024-12-03 | 2024-11-29 | 28.300 | 613,301 | -2,400 | 0.06% | 17,356,418 |
| 2024-12-02 | 2024-11-28 | 27.200 | 615,701 | -1,200 | 0.06% | 16,747,067 |
| 2024-11-29 | 2024-11-27 | 28.450 | 616,901 | -6,800 | 0.06% | 17,550,833 |
| 2024-11-28 | 2024-11-26 | 25.350 | 623,701 | +400 | 0.06% | 15,810,820 |
| 2024-11-27 | 2024-11-25 | 25.350 | 623,301 | +1,400 | 0.06% | 15,800,680 |
| 2024-11-26 | 2024-11-22 | 25.000 | 621,901 | +4,000 | 0.06% | 15,547,525 |
| 2024-11-25 | 2024-11-21 | 25.800 | 617,901 | -3,200 | 0.06% | 15,941,846 |
| 2024-11-21 | 2024-11-19 | 25.750 | 621,101 | +4,000 | 0.06% | 15,993,351 |
| 2024-11-20 | 2024-11-18 | 25.700 | 617,101 | +3,000 | 0.06% | 15,859,496 |
| 2024-11-19 | 2024-11-15 | 26.150 | 614,101 | +800 | 0.06% | 16,058,741 |
| 2024-11-18 | 2024-11-14 | 26.200 | 613,301 | +1,000 | 0.06% | 16,068,486 |
| 2024-11-15 | 2024-11-13 | 27.100 | 612,301 | +50,400 | 0.06% | 16,593,357 |
| 2024-11-14 | 2024-11-12 | 27.300 | 561,901 | +2,000 | 0.06% | 15,339,897 |
| 2024-11-13 | 2024-11-11 | 28.250 | 559,901 | +1,000 | 0.05% | 15,817,203 |
| 2024-11-12 | 2024-11-08 | 28.500 | 558,901 | +30,000 | 0.05% | 15,928,678 |
| 2024-11-11 | 2024-11-07 | 28.850 | 528,901 | +42,600 | 0.05% | 15,258,794 |
| 2024-11-06 | 2024-11-04 | 27.600 | 486,301 | +5,200 | 0.05% | 13,421,908 |
| 2024-11-01 | 2024-10-30 | 28.200 | 481,101 | -4,200 | 0.05% | 13,567,048 |
| 2024-10-30 | 2024-10-28 | 28.550 | 485,301 | +11,400 | 0.05% | 13,855,344 |
| 2024-10-29 | 2024-10-25 | 28.100 | 473,901 | +400 | 0.05% | 13,316,618 |
| 2024-10-25 | 2024-10-23 | 28.000 | 473,501 | +1,000 | 0.05% | 13,258,028 |
| 2024-10-23 | 2024-10-21 | 27.300 | 472,501 | +1,000 | 0.05% | 12,899,277 |
| 2024-10-22 | 2024-10-18 | 27.650 | 471,501 | +2,000 | 0.05% | 13,037,003 |
| 2024-10-21 | 2024-10-17 | 26.150 | 469,501 | -56,400 | 0.05% | 12,277,451 |
| 2024-10-18 | 2024-10-16 | 26.700 | 525,901 | +21,600 | 0.05% | 14,041,557 |
| 2024-10-17 | 2024-10-15 | 26.750 | 504,301 | +3,000 | 0.05% | 13,490,052 |
| 2024-10-16 | 2024-10-14 | 28.150 | 501,301 | -200 | 0.05% | 14,111,623 |
| 2024-10-15 | 2024-10-10 | 29.150 | 501,501 | +1,000 | 0.05% | 14,618,754 |
| 2024-10-14 | 2024-10-09 | 29.000 | 500,501 | +1,400 | 0.05% | 14,514,529 |
| 2024-10-10 | 2024-10-08 | 30.000 | 499,101 | +57,600 | 0.05% | 14,973,030 |
| 2024-10-09 | 2024-10-07 | 36.000 | 441,501 | +60,600 | 0.04% | 15,894,036 |
| 2024-10-08 | 2024-10-04 | 34.650 | 380,901 | +85,200 | 0.04% | 13,198,220 |
| 2024-10-07 | 2024-10-03 | 33.550 | 295,701 | -11,000 | 0.03% | 9,920,769 |
| 2024-10-04 | 2024-10-02 | 34.950 | 306,701 | +7,400 | 0.03% | 10,719,200 |
| 2024-10-03 | 2024-09-30 | 32.400 | 299,301 | -35,207 | 0.03% | 9,697,352 |
| 2024-10-02 | 2024-09-27 | 30.250 | 334,508 | +1,600 | 0.03% | 10,118,867 |
| 2024-09-30 | 2024-09-26 | 28.200 | 332,908 | +21,400 | 0.03% | 9,388,006 |
| 2024-09-27 | 2024-09-25 | 26.000 | 311,508 | +79,000 | 0.03% | 8,099,208 |
| 2024-09-26 | 2024-09-24 | 25.450 | 232,508 | +2,200 | 0.02% | 5,917,329 |
| 2024-09-25 | 2024-09-23 | 24.450 | 230,308 | +1,600 | 0.02% | 5,631,031 |
| 2024-09-11 | 2024-09-09 | 25.100 | 228,708 | +600 | 0.02% | 5,740,571 |
| 2024-09-10 | 2024-09-05 | 25.450 | 228,108 | +9,400 | 0.02% | 5,805,349 |
| 2024-09-03 | 2024-08-30 | 24.700 | 218,708 | +600 | 0.02% | 5,402,088 |
| 2024-08-30 | 2024-08-28 | 24.000 | 218,108 | +9,800 | 0.02% | 5,234,592 |
| 2024-08-29 | 2024-08-27 | 24.450 | 208,308 | +3,000 | 0.02% | 5,093,131 |
| 2024-08-28 | 2024-08-26 | 24.500 | 205,308 | -1,400 | 0.02% | 5,030,046 |
| 2024-08-27 | 2024-08-23 | 23.600 | 206,708 | +5,000 | 0.02% | 4,878,309 |
| 2024-08-26 | 2024-08-22 | 23.900 | 201,708 | +2,800 | 0.02% | 4,820,821 |
| 2024-08-23 | 2024-08-21 | 23.300 | 198,908 | -20,000 | 0.02% | 4,634,556 |
| 2024-08-22 | 2024-08-20 | 23.700 | 218,908 | +2,000 | 0.02% | 5,188,120 |
| 2024-08-21 | 2024-08-19 | 23.600 | 216,908 | +2,200 | 0.02% | 5,119,029 |
| 2024-08-20 | 2024-08-16 | 23.750 | 214,708 | +3,600 | 0.02% | 5,099,315 |
| 2024-08-19 | 2024-08-15 | 24.550 | 211,108 | +400 | 0.02% | 5,182,701 |
| 2024-08-08 | 2024-08-06 | 25.150 | 210,708 | -2,000 | 0.02% | 5,299,306 |
| 2024-08-07 | 2024-08-05 | 24.850 | 212,708 | -1,200 | 0.02% | 5,285,794 |
| 2024-08-02 | 2024-07-31 | 25.350 | 213,908 | +1,200 | 0.02% | 5,422,568 |
| 2024-07-25 | 2024-07-23 | 25.600 | 212,708 | +2,200 | 0.02% | 5,445,325 |
| 2024-07-24 | 2024-07-22 | 26.350 | 210,508 | +5,400 | 0.02% | 5,546,886 |
| 2024-07-19 | 2024-07-17 | 26.250 | 205,108 | -152,000 | 0.02% | 5,384,085 |
| 2024-07-18 | 2024-07-16 | 26.050 | 357,108 | -200 | 0.03% | 9,302,663 |
| 2024-07-17 | 2024-07-15 | 26.200 | 357,308 | -150,000 | 0.03% | 9,361,470 |
| 2024-07-15 | 2024-07-11 | 25.950 | 507,308 | -200 | 0.05% | 13,164,643 |
| 2024-07-11 | 2024-07-09 | 25.050 | 507,508 | +12,998 | 0.05% | 12,713,075 |
| 2024-07-09 | 2024-07-05 | 25.000 | 494,510 | +200 | 0.05% | 12,362,750 |
| 2024-07-08 | 2024-07-04 | 24.800 | 494,310 | +200 | 0.05% | 12,258,888 |
| 2024-07-05 | 2024-07-03 | 25.150 | 494,110 | +3,000 | 0.05% | 12,426,866 |
| 2024-07-04 | 2024-07-02 | 24.600 | 491,110 | +1,000 | 0.05% | 12,081,306 |
| 2024-07-03 | 2024-06-28 | 25.150 | 490,110 | -5,000 | 0.05% | 12,326,266 |
| 2024-06-27 | 2024-06-25 | 25.300 | 495,110 | +161 | 0.05% | 12,526,283 |
| 2024-06-26 | 2024-06-24 | 25.550 | 494,949 | +7,000 | 0.05% | 12,645,947 |
| 2024-06-25 | 2024-06-21 | 26.000 | 487,949 | -3,600 | 0.05% | 12,686,674 |
| 2024-06-24 | 2024-06-20 | 26.100 | 491,549 | +1,000 | 0.05% | 12,829,429 |
| 2024-06-20 | 2024-06-18 | 26.100 | 490,549 | +1,000 | 0.05% | 12,803,329 |
| 2024-06-19 | 2024-06-17 | 27.000 | 489,549 | +1,000 | 0.05% | 13,217,823 |
| 2024-06-18 | 2024-06-14 | 28.050 | 488,549 | -7,000 | 0.05% | 13,703,799 |
| 2024-06-17 | 2024-06-13 | 27.350 | 495,549 | +1,200 | 0.05% | 13,553,265 |
| 2024-06-13 | 2024-06-11 | 26.500 | 494,349 | +4,000 | 0.05% | 13,100,248 |
| 2024-06-12 | 2024-06-07 | 26.300 | 490,349 | -5,400 | 0.05% | 12,896,179 |
| 2024-06-07 | 2024-06-05 | 27.050 | 495,749 | -3,800 | 0.05% | 13,410,010 |
| 2024-06-06 | 2024-06-04 | 27.200 | 499,549 | +600 | 0.05% | 13,587,733 |
| 2024-06-05 | 2024-06-03 | 27.050 | 498,949 | +600 | 0.05% | 13,496,570 |
| 2024-06-04 | 2024-05-31 | 26.300 | 498,349 | -39,000 | 0.05% | 13,106,579 |
| 2024-06-03 | 2024-05-30 | 26.800 | 537,349 | +15,400 | 0.05% | 14,400,953 |
| 2024-05-31 | 2024-05-29 | 26.600 | 521,949 | -19,800 | 0.05% | 13,883,843 |
| 2024-05-30 | 2024-05-28 | 27.000 | 541,749 | +11,000 | 0.05% | 14,627,223 |
| 2024-05-29 | 2024-05-27 | 27.100 | 530,749 | +8,400 | 0.05% | 14,383,298 |
| 2024-05-28 | 2024-05-24 | 26.350 | 522,349 | +17,200 | 0.05% | 13,763,896 |
| 2024-05-27 | 2024-05-23 | 27.400 | 505,149 | -39,200 | 0.05% | 13,841,083 |
| 2024-05-24 | 2024-05-22 | 28.400 | 544,349 | +11,400 | 0.05% | 15,459,512 |
| 2024-05-23 | 2024-05-21 | 28.700 | 532,949 | -53,600 | 0.05% | 15,295,636 |
| 2024-05-22 | 2024-05-20 | 29.900 | 586,549 | -5,000 | 0.06% | 17,537,815 |
| 2024-05-21 | 2024-05-17 | 29.700 | 591,549 | -45,600 | 0.06% | 17,569,005 |
| 2024-05-20 | 2024-05-16 | 32.050 | 637,149 | -8,400 | 0.06% | 20,420,625 |
| 2024-05-17 | 2024-05-14 | 31.200 | 645,549 | +5,400 | 0.06% | 20,141,129 |
| 2024-05-16 | 2024-05-13 | 31.600 | 640,149 | -8,800 | 0.06% | 20,228,708 |
| 2024-05-14 | 2024-05-10 | 30.900 | 648,949 | +15,600 | 0.06% | 20,052,524 |
| 2024-05-13 | 2024-05-09 | 30.000 | 633,349 | +20,000 | 0.06% | 19,000,470 |
| 2024-05-10 | 2024-05-08 | 29.200 | 613,349 | -35,600 | 0.06% | 17,909,791 |
| 2024-05-09 | 2024-05-07 | 29.600 | 648,949 | -4,400 | 0.06% | 19,208,890 |
| 2024-05-08 | 2024-05-06 | 30.100 | 653,349 | +99,800 | 0.06% | 19,665,805 |
| 2024-05-07 | 2024-05-03 | 30.050 | 553,549 | -2,000 | 0.05% | 16,634,147 |
| 2024-05-03 | 2024-04-30 | 28.250 | 555,549 | +6,400 | 0.05% | 15,694,259 |
| 2024-05-02 | 2024-04-29 | 28.100 | 549,149 | +4,800 | 0.05% | 15,431,087 |
| 2024-04-30 | 2024-04-26 | 28.350 | 544,349 | -6,000 | 0.05% | 15,432,294 |
| 2024-04-29 | 2024-04-25 | 26.850 | 550,349 | +15,000 | 0.05% | 14,776,871 |
| 2024-04-26 | 2024-04-24 | 27.750 | 535,349 | +30,600 | 0.05% | 14,855,935 |
| 2024-04-25 | 2024-04-23 | 25.950 | 504,749 | +6,600 | 0.05% | 13,098,237 |
| 2024-04-23 | 2024-04-19 | 24.350 | 498,149 | -603,200 | 0.05% | 12,129,928 |
| 2024-04-22 | 2024-04-18 | 24.850 | 1,101,349 | -183,600 | 0.11% | 27,368,523 |
| 2024-04-19 | 2024-04-17 | 25.800 | 1,284,949 | -75,000 | 0.13% | 33,151,684 |
| 2024-04-18 | 2024-04-16 | 25.700 | 1,359,949 | +10,800 | 0.13% | 34,950,689 |
| 2024-04-16 | 2024-04-12 | 26.850 | 1,349,149 | +17,800 | 0.13% | 36,224,651 |
| 2024-04-15 | 2024-04-11 | 27.850 | 1,331,349 | +4,200 | 0.13% | 37,078,070 |
| 2024-04-12 | 2024-04-10 | 26.900 | 1,327,149 | -6,000 | 0.13% | 35,700,308 |
| 2024-04-10 | 2024-04-08 | 26.500 | 1,333,149 | +11,200 | 0.13% | 35,328,448 |
| 2024-04-09 | 2024-04-05 | 25.200 | 1,321,949 | +3,400 | 0.13% | 33,313,115 |
| 2024-04-08 | 2024-04-03 | 25.300 | 1,318,549 | -66,800 | 0.13% | 33,359,290 |
| 2024-04-03 | 2024-03-28 | 26.150 | 1,385,349 | +55,992 | 0.14% | 36,226,876 |
| 2024-04-02 | 2024-03-27 | 26.400 | 1,329,357 | +3,600 | 0.13% | 35,095,025 |
| 2024-03-28 | 2024-03-26 | 26.150 | 1,325,757 | -42,200 | 0.13% | 34,668,546 |
| 2024-03-27 | 2024-03-25 | 26.200 | 1,367,957 | -45,800 | 0.13% | 35,840,473 |
| 2024-03-26 | 2024-03-22 | 27.150 | 1,413,757 | +20,400 | 0.14% | 38,383,503 |
| 2024-03-25 | 2024-03-21 | 27.600 | 1,393,357 | +19,400 | 0.14% | 38,456,653 |
| 2024-03-22 | 2024-03-20 | 28.100 | 1,373,957 | -1,200 | 0.13% | 38,608,192 |
| 2024-03-21 | 2024-03-19 | 25.350 | 1,375,157 | +10,800 | 0.13% | 34,860,230 |
| 2024-03-20 | 2024-03-18 | 27.350 | 1,364,357 | -17,600 | 0.13% | 37,315,164 |
| 2024-03-18 | 2024-03-14 | 25.950 | 1,381,957 | -20,000 | 0.14% | 35,861,784 |
| 2024-03-15 | 2024-03-13 | 26.600 | 1,401,957 | -10,000 | 0.14% | 37,292,056 |
| 2024-03-14 | 2024-03-12 | 26.300 | 1,411,957 | -5,000 | 0.14% | 37,134,469 |
| 2024-03-13 | 2024-03-11 | 25.050 | 1,416,957 | -5,000 | 0.14% | 35,494,773 |
| 2024-03-12 | 2024-03-08 | 24.150 | 1,421,957 | +7,800 | 0.14% | 34,340,262 |
| 2024-03-11 | 2024-03-07 | 23.100 | 1,414,157 | -4,600 | 0.14% | 32,667,027 |
| 2024-03-08 | 2024-03-06 | 24.250 | 1,418,757 | +1,000 | 0.14% | 34,404,857 |
| 2024-03-07 | 2024-03-05 | 23.950 | 1,417,757 | -124,600 | 0.14% | 33,955,280 |
| 2024-03-04 | 2024-02-29 | 24.150 | 1,542,357 | -1,200 | 0.15% | 37,247,922 |
| 2024-03-01 | 2024-02-28 | 23.950 | 1,543,557 | -3,000 | 0.15% | 36,968,190 |
| 2024-02-29 | 2024-02-27 | 24.750 | 1,546,557 | +12,600 | 0.15% | 38,277,286 |
| 2024-02-28 | 2024-02-26 | 25.050 | 1,533,957 | +13,000 | 0.15% | 38,425,623 |
| 2024-02-27 | 2024-02-23 | 25.700 | 1,520,957 | +11,800 | 0.15% | 39,088,595 |
| 2024-02-26 | 2024-02-22 | 25.400 | 1,509,157 | +2,400 | 0.15% | 38,332,588 |
| 2024-02-23 | 2024-02-21 | 25.150 | 1,506,757 | +28,400 | 0.15% | 37,894,939 |
| 2024-02-22 | 2024-02-20 | 25.450 | 1,478,357 | +15,309 | 0.14% | 37,624,186 |
| 2024-02-21 | 2024-02-19 | 23.700 | 1,463,048 | +3,000 | 0.14% | 34,674,238 |
| 2024-02-16 | 2024-02-14 | 22.200 | 1,460,048 | +110,000 | 0.14% | 32,413,066 |
| 2024-02-06 | 2024-02-02 | 23.250 | 1,350,048 | +5,200 | 0.13% | 31,388,616 |
| 2024-02-05 | 2024-02-01 | 24.350 | 1,344,848 | -100,000 | 0.13% | 32,747,049 |
| 2024-02-02 | 2024-01-31 | 22.650 | 1,444,848 | -100,000 | 0.14% | 32,725,807 |
| 2024-01-31 | 2024-01-29 | 24.350 | 1,544,848 | +47,000 | 0.15% | 37,617,049 |
| 2024-01-30 | 2024-01-26 | 25.950 | 1,497,848 | +4,600 | 0.15% | 38,869,156 |
| 2024-01-29 | 2024-01-25 | 27.300 | 1,493,248 | +6,000 | 0.15% | 40,765,670 |
| 2024-01-26 | 2024-01-24 | 28.250 | 1,487,248 | +2,000 | 0.15% | 42,014,756 |
| 2024-01-25 | 2024-01-23 | 27.050 | 1,485,248 | -246,800 | 0.15% | 40,175,958 |
| 2024-01-24 | 2024-01-22 | 26.700 | 1,732,048 | -815,000 | 0.17% | 46,245,682 |
| 2024-01-19 | 2024-01-17 | 27.050 | 2,547,048 | +17,800 | 0.25% | 68,897,648 |
| 2024-01-17 | 2024-01-15 | 29.800 | 2,529,248 | -1,400 | 0.25% | 75,371,590 |
| 2024-01-16 | 2024-01-12 | 30.600 | 2,530,648 | +1,600 | 0.25% | 77,437,829 |
| 2024-01-15 | 2024-01-11 | 28.100 | 2,529,048 | +3,200 | 0.25% | 71,066,249 |
| 2024-01-10 | 2024-01-08 | 27.950 | 2,525,848 | -26,400 | 0.25% | 70,597,452 |
| 2024-01-04 | 2024-01-02 | 28.250 | 2,552,248 | -30,200 | 0.25% | 72,101,006 |
| 2024-01-02 | 2023-12-28 | 28.750 | 2,582,448 | +15,200 | 0.25% | 74,245,380 |
| 2023-12-28 | 2023-12-22 | 26.950 | 2,567,248 | +29,600 | 0.25% | 69,187,334 |
| 2023-12-27 | 2023-12-21 | 29.500 | 2,537,648 | +12,000 | 0.25% | 74,860,616 |
| 2023-12-22 | 2023-12-20 | 28.750 | 2,525,648 | +3,600 | 0.25% | 72,612,380 |
| 2023-12-20 | 2023-12-18 | 29.550 | 2,522,048 | -2,600 | 0.25% | 74,526,518 |
| 2023-12-19 | 2023-12-15 | 30.700 | 2,524,648 | -10,000 | 0.25% | 77,506,694 |
| 2023-12-15 | 2023-12-13 | 29.900 | 2,534,648 | -3,000 | 0.25% | 75,785,975 |
| 2023-12-14 | 2023-12-12 | 30.250 | 2,537,648 | +10,000 | 0.25% | 76,763,852 |
| 2023-12-13 | 2023-12-11 | 26.750 | 2,527,648 | -400 | 0.25% | 67,614,584 |
| 2023-11-20 | 2023-11-16 | 29.200 | 2,528,048 | -16,000 | 0.25% | 73,819,002 |
| 2023-11-14 | 2023-11-10 | 28.700 | 2,544,048 | -7,800 | 0.25% | 73,014,178 |
| 2023-11-13 | 2023-11-09 | 29.950 | 2,551,848 | +2,000 | 0.25% | 76,427,848 |
| 2023-11-10 | 2023-11-08 | 30.650 | 2,549,848 | +8,800 | 0.25% | 78,152,841 |
| 2023-11-08 | 2023-11-06 | 29.650 | 2,541,048 | +7,200 | 0.25% | 75,342,073 |
| 2023-11-07 | 2023-11-03 | 26.700 | 2,533,848 | -800 | 0.25% | 67,653,742 |
| 2023-11-06 | 2023-11-02 | 25.500 | 2,534,648 | -81,200 | 0.25% | 64,633,524 |
| 2023-09-27 | 2023-09-25 | 28.200 | 2,615,848 | -10,000 | 0.26% | 73,766,914 |
| 2023-09-25 | 2023-09-21 | 27.950 | 2,625,848 | -60,000 | 0.26% | 73,392,452 |
| 2023-09-20 | 2023-09-18 | 29.000 | 2,685,848 | -65 | 0.26% | 77,889,592 |
| 2023-09-11 | 2023-09-06 | 31.500 | 2,685,913 | -30,000 | 0.26% | 84,606,260 |
| 2023-09-05 | 2023-08-31 | 31.500 | 2,715,913 | +10,000 | 0.27% | 85,551,260 |
| 2023-08-28 | 2023-08-24 | 31.800 | 2,705,913 | -50,000 | 0.26% | 86,048,033 |
| 2023-08-25 | 2023-08-23 | 30.600 | 2,755,913 | -50,000 | 0.27% | 84,330,938 |
| 2023-08-22 | 2023-08-18 | 31.550 | 2,805,913 | +200 | 0.27% | 88,526,555 |
| 2023-08-04 | 2023-08-02 | 33.450 | 2,805,713 | -9,961 | 0.28% | 93,851,100 |
| 2023-07-31 | 2023-07-27 | 33.900 | 2,815,674 | +9,000 | 0.28% | 95,451,349 |
| 2023-07-27 | 2023-07-25 | 33.750 | 2,806,674 | +1,000 | 0.28% | 94,725,248 |
| 2023-07-20 | 2023-07-18 | 32.000 | 2,805,674 | +2,200 | 0.28% | 89,781,568 |
| 2023-07-19 | 2023-07-14 | 33.700 | 2,803,474 | +22,000 | 0.28% | 94,477,074 |
| 2023-07-18 | 2023-07-13 | 33.700 | 2,781,474 | +10,000 | 0.27% | 93,735,674 |
| 2023-07-13 | 2023-07-11 | 30.650 | 2,771,474 | +400 | 0.27% | 84,945,678 |
| 2023-07-10 | 2023-07-06 | 32.750 | 2,771,074 | +3,200 | 0.27% | 90,752,674 |
| 2023-07-06 | 2023-07-04 | 34.600 | 2,767,874 | +16,800 | 0.27% | 95,768,440 |
| 2023-07-05 | 2023-07-03 | 33.750 | 2,751,074 | -26,000 | 0.27% | 92,848,748 |
| 2023-07-03 | 2023-06-29 | 33.950 | 2,777,074 | -5 | 0.27% | 94,281,662 |
| 2023-06-30 | 2023-06-28 | 34.250 | 2,777,079 | -47,200 | 0.27% | 95,114,956 |
| 2023-06-29 | 2023-06-27 | 35.600 | 2,824,279 | -7,000 | 0.28% | 100,544,332 |
| 2023-06-27 | 2023-06-23 | 35.050 | 2,831,279 | -2,600 | 0.28% | 99,236,329 |
| 2023-06-26 | 2023-06-21 | 35.800 | 2,833,879 | -200 | 0.28% | 101,452,868 |
| 2023-06-23 | 2023-06-20 | 38.250 | 2,834,079 | +14,000 | 0.28% | 108,403,522 |
| 2023-06-20 | 2023-06-16 | 37.900 | 2,820,079 | -7,000 | 0.28% | 106,880,994 |
| 2023-06-16 | 2023-06-14 | 35.850 | 2,827,079 | +7,000 | 0.28% | 101,350,782 |
| 2023-06-15 | 2023-06-13 | 35.200 | 2,820,079 | +11,000 | 0.28% | 99,266,781 |
| 2023-06-14 | 2023-06-12 | 32.150 | 2,809,079 | -19,200 | 0.28% | 90,311,890 |
| 2023-06-13 | 2023-06-09 | 33.100 | 2,828,279 | +57,800 | 0.28% | 93,616,035 |
| 2023-06-06 | 2023-06-02 | 32.450 | 2,770,479 | +1,260,000 | 0.27% | 89,902,044 |
| 2023-06-05 | 2023-06-01 | 29.650 | 1,510,479 | +20,000 | 0.15% | 44,785,702 |
| 2023-06-02 | 2023-05-31 | 29.600 | 1,490,479 | +1,000 | 0.15% | 44,118,178 |
| 2023-05-29 | 2023-05-24 | 30.700 | 1,489,479 | -800 | 0.15% | 45,727,005 |
| 2023-05-08 | 2023-05-04 | 34.250 | 1,490,279 | +3,600 | 0.15% | 51,042,056 |
| 2023-05-03 | 2023-04-28 | 36.000 | 1,486,679 | -600 | 0.15% | 53,520,444 |
| 2023-04-27 | 2023-04-25 | 35.350 | 1,487,279 | +3,000 | 0.15% | 52,575,313 |
| 2023-04-25 | 2023-04-21 | 36.800 | 1,484,279 | -41 | 0.15% | 54,621,467 |
| 2023-04-24 | 2023-04-20 | 38.100 | 1,484,320 | -7,000 | 0.15% | 56,552,592 |
| 2023-04-20 | 2023-04-18 | 38.400 | 1,491,320 | -53,559 | 0.15% | 57,266,688 |
| 2023-04-19 | 2023-04-17 | 39.900 | 1,544,879 | +1,800 | 0.15% | 61,640,672 |
| 2023-04-14 | 2023-04-12 | 43.050 | 1,543,079 | +33,400 | 0.15% | 66,429,551 |
| 2023-04-13 | 2023-04-11 | 41.500 | 1,509,679 | +4,000 | 0.15% | 62,651,678 |
| 2023-04-11 | 2023-04-04 | 39.800 | 1,505,679 | +600 | 0.15% | 59,926,024 |
| 2023-04-04 | 2023-03-31 | 40.500 | 1,505,079 | -44,800 | 0.15% | 60,955,700 |
| 2023-04-03 | 2023-03-30 | 41.800 | 1,549,879 | -48,800 | 0.15% | 64,784,942 |
| 2023-03-31 | 2023-03-29 | 44.100 | 1,598,679 | -1,400 | 0.16% | 70,501,744 |
| 2023-03-29 | 2023-03-27 | 41.550 | 1,600,079 | -18,000 | 0.16% | 66,483,282 |
| 2023-03-28 | 2023-03-24 | 41.900 | 1,618,079 | +30,000 | 0.16% | 67,797,510 |
| 2023-03-27 | 2023-03-23 | 40.350 | 1,588,079 | +20,800 | 0.16% | 64,078,988 |
| 2023-03-24 | 2023-03-22 | 37.700 | 1,567,279 | -31,200 | 0.15% | 59,086,418 |
| 2023-03-23 | 2023-03-21 | 35.100 | 1,598,479 | +6,000 | 0.16% | 56,106,613 |
| 2023-03-21 | 2023-03-17 | 36.200 | 1,592,479 | -2,000 | 0.16% | 57,647,740 |
| 2023-03-17 | 2023-03-15 | 33.900 | 1,594,479 | -2,200 | 0.16% | 54,052,838 |
| 2023-03-16 | 2023-03-14 | 32.950 | 1,596,679 | +30,000 | 0.16% | 52,610,573 |
| 2023-03-15 | 2023-03-13 | 33.700 | 1,566,679 | +50,000 | 0.15% | 52,797,082 |
| 2023-03-14 | 2023-03-10 | 33.050 | 1,516,679 | -50,000 | 0.15% | 50,126,241 |
| 2023-03-10 | 2023-03-08 | 35.550 | 1,566,679 | -200 | 0.15% | 55,695,438 |
| 2023-03-09 | 2023-03-07 | 36.200 | 1,566,879 | -800 | 0.15% | 56,721,020 |
| 2023-03-07 | 2023-03-03 | 37.150 | 1,567,679 | +1,000 | 0.15% | 58,239,275 |
| 2023-03-06 | 2023-03-02 | 36.450 | 1,566,679 | -1,200 | 0.15% | 57,105,450 |
| 2023-03-03 | 2023-03-01 | 36.650 | 1,567,879 | +1,200 | 0.15% | 57,462,765 |
| 2023-02-28 | 2023-02-24 | 34.600 | 1,566,679 | +1,000 | 0.15% | 54,207,093 |
| 2023-02-23 | 2023-02-21 | 36.400 | 1,565,679 | -1,200 | 0.15% | 56,990,716 |
| 2023-02-20 | 2023-02-16 | 38.900 | 1,566,879 | +600 | 0.15% | 60,951,593 |
| 2023-02-16 | 2023-02-14 | 37.950 | 1,566,279 | -3,000 | 0.15% | 59,440,288 |
| 2023-02-13 | 2023-02-09 | 40.000 | 1,569,279 | +1,000 | 0.15% | 62,771,160 |
| 2023-02-09 | 2023-02-07 | 40.300 | 1,568,279 | +4,000 | 0.15% | 63,201,644 |
| 2023-02-08 | 2023-02-06 | 39.700 | 1,564,279 | -600 | 0.15% | 62,101,876 |
| 2023-02-02 | 2023-01-31 | 40.950 | 1,564,879 | -2,400 | 0.15% | 64,081,795 |
| 2023-02-01 | 2023-01-30 | 41.000 | 1,567,279 | +1,200 | 0.15% | 64,258,439 |
| 2023-01-31 | 2023-01-27 | 40.600 | 1,566,079 | -23,400 | 0.15% | 63,582,807 |
| 2023-01-30 | 2023-01-26 | 40.400 | 1,589,479 | +4,200 | 0.16% | 64,214,952 |
| 2023-01-27 | 2023-01-20 | 40.000 | 1,585,279 | +5,000 | 0.16% | 63,411,160 |
| 2023-01-26 | 2023-01-19 | 39.050 | 1,580,279 | -400 | 0.16% | 61,709,895 |
| 2023-01-16 | 2023-01-12 | 38.750 | 1,580,679 | -2,800 | 0.16% | 61,251,311 |
| 2023-01-13 | 2023-01-11 | 39.450 | 1,583,479 | +47,800 | 0.16% | 62,468,247 |
| 2023-01-12 | 2023-01-10 | 39.350 | 1,535,679 | +800 | 0.15% | 60,428,969 |
| 2023-01-11 | 2023-01-09 | 39.350 | 1,534,879 | +68,000 | 0.15% | 60,397,489 |
| 2023-01-10 | 2023-01-06 | 36.750 | 1,466,879 | -800 | 0.14% | 53,907,803 |
| 2023-01-09 | 2023-01-05 | 37.250 | 1,467,679 | -201,600 | 0.14% | 54,671,043 |
| 2023-01-06 | 2023-01-04 | 38.300 | 1,669,279 | +40,600 | 0.16% | 63,933,386 |
| 2022-12-29 | 2022-12-23 | 29.850 | 1,628,679 | -2,000 | 0.16% | 48,616,068 |
| 2022-12-28 | 2022-12-22 | 29.200 | 1,630,679 | +50,000 | 0.16% | 47,615,827 |
| 2022-12-16 | 2022-12-14 | 31.100 | 1,580,679 | +20,579 | 0.16% | 49,159,117 |
| 2022-12-13 | 2022-12-09 | 31.900 | 1,560,100 | +21 | 0.15% | 49,767,190 |
| 2022-12-08 | 2022-12-06 | 28.100 | 1,560,079 | -98,400 | 0.15% | 43,838,220 |
| 2022-12-07 | 2022-12-05 | 29.900 | 1,658,479 | -1,600 | 0.16% | 49,588,522 |
| 2022-12-05 | 2022-12-01 | 27.300 | 1,660,079 | -3,600 | 0.16% | 45,320,157 |
| 2022-11-30 | 2022-11-28 | 25.200 | 1,663,679 | +124,600 | 0.16% | 41,924,711 |
| 2022-11-23 | 2022-11-21 | 26.400 | 1,539,079 | +2,600 | 0.15% | 40,631,686 |
| 2022-11-22 | 2022-11-18 | 27.100 | 1,536,479 | -200,000 | 0.15% | 41,638,581 |
| 2022-11-21 | 2022-11-17 | 27.700 | 1,736,479 | -189,600 | 0.17% | 48,100,468 |
| 2022-11-18 | 2022-11-16 | 28.500 | 1,926,079 | -300,000 | 0.19% | 54,893,252 |
| 2022-11-17 | 2022-11-15 | 27.950 | 2,226,079 | -153,200 | 0.22% | 62,218,908 |
| 2022-11-16 | 2022-11-14 | 27.050 | 2,379,279 | -152,600 | 0.23% | 64,359,497 |
| 2022-11-15 | 2022-11-11 | 24.400 | 2,531,879 | +1,700,000 | 0.25% | 61,777,848 |
| 2022-11-09 | 2022-11-07 | 24.250 | 831,879 | -200 | 0.08% | 20,173,066 |
| 2022-11-07 | 2022-11-03 | 22.150 | 832,079 | -15 | 0.08% | 18,430,550 |
| 2022-11-03 | 2022-11-01 | 22.350 | 832,094 | +50,000 | 0.08% | 18,597,301 |
| 2022-11-02 | 2022-10-31 | 21.150 | 782,094 | -1,000 | 0.08% | 16,541,288 |
| 2022-11-01 | 2022-10-28 | 20.800 | 783,094 | -70,625 | 0.08% | 16,288,355 |
| 2022-10-31 | 2022-10-27 | 21.800 | 853,719 | -26,800 | 0.08% | 18,611,074 |
| 2022-10-28 | 2022-10-26 | 21.000 | 880,519 | +48,000 | 0.09% | 18,490,899 |
| 2022-10-27 | 2022-10-25 | 19.960 | 832,519 | -100,000 | 0.08% | 16,617,079 |
| 2022-10-20 | 2022-10-18 | 21.800 | 932,519 | -300,000 | 0.09% | 20,328,914 |
| 2022-10-19 | 2022-10-17 | 20.850 | 1,232,519 | -260,000 | 0.12% | 25,698,021 |
| 2022-10-18 | 2022-10-14 | 20.350 | 1,492,519 | +952,200 | 0.15% | 30,372,762 |
| 2022-10-17 | 2022-10-13 | 20.050 | 540,319 | -100,000 | 0.05% | 10,833,396 |
| 2022-10-14 | 2022-10-12 | 20.000 | 640,319 | -100,000 | 0.06% | 12,806,380 |
| 2022-10-13 | 2022-10-11 | 20.300 | 740,319 | -100,000 | 0.07% | 15,028,476 |
| 2022-10-12 | 2022-10-10 | 20.700 | 840,319 | -100,000 | 0.08% | 17,394,603 |
| 2022-10-07 | 2022-10-05 | 22.650 | 940,319 | -103,800 | 0.09% | 21,298,225 |
| 2022-10-06 | 2022-10-03 | 21.450 | 1,044,119 | -198,200 | 0.10% | 22,396,353 |
| 2022-10-05 | 2022-09-30 | 22.250 | 1,242,319 | -896,000 | 0.12% | 27,641,598 |
| 2022-10-03 | 2022-09-29 | 22.900 | 2,138,319 | -200,000 | 0.21% | 48,967,505 |
| 2022-09-30 | 2022-09-28 | 23.700 | 2,338,319 | -300,000 | 0.23% | 55,418,160 |
| 2022-09-29 | 2022-09-27 | 25.300 | 2,638,319 | -100,000 | 0.26% | 66,749,471 |
| 2022-09-28 | 2022-09-26 | 26.250 | 2,738,319 | -100,000 | 0.27% | 71,880,874 |
| 2022-09-27 | 2022-09-23 | 26.500 | 2,838,319 | -250,000 | 0.28% | 75,215,454 |
| 2022-09-26 | 2022-09-22 | 26.950 | 3,088,319 | +20,000 | 0.30% | 83,230,197 |
| 2022-09-22 | 2022-09-20 | 27.850 | 3,068,319 | +15 | 0.30% | 85,452,684 |
| 2022-09-14 | 2022-09-09 | 29.350 | 3,068,304 | -10,000 | 0.30% | 90,054,722 |
| 2022-09-09 | 2022-09-07 | 29.000 | 3,078,304 | +5,000 | 0.30% | 89,270,816 |
| 2022-09-08 | 2022-09-06 | 29.700 | 3,073,304 | +5,000 | 0.30% | 91,277,129 |
| 2022-09-02 | 2022-08-31 | 32.000 | 3,068,304 | +20,000 | 0.30% | 98,185,728 |
| 2022-08-29 | 2022-08-25 | 31.750 | 3,048,304 | +2,800 | 0.30% | 96,783,652 |
| 2022-08-18 | 2022-08-16 | 29.600 | 3,045,504 | +10,000 | 0.30% | 90,146,918 |
| 2022-08-15 | 2022-08-11 | 31.000 | 3,035,504 | -89 | 0.30% | 94,100,624 |
| 2022-08-11 | 2022-08-09 | 30.500 | 3,035,593 | +10,000 | 0.30% | 92,585,586 |
| 2022-08-08 | 2022-08-04 | 30.200 | 3,025,593 | +10,000 | 0.30% | 91,372,909 |
| 2022-08-01 | 2022-07-28 | 33.450 | 3,015,593 | +599,600 | 0.29% | 100,871,586 |
| 2022-07-29 | 2022-07-27 | 33.150 | 2,415,993 | +200,000 | 0.24% | 80,090,168 |
| 2022-07-15 | 2022-07-13 | 33.950 | 2,215,993 | +20,000 | 0.22% | 75,232,962 |
| 2022-07-14 | 2022-07-12 | 32.850 | 2,195,993 | -2,000 | 0.21% | 72,138,370 |
| 2022-07-08 | 2022-07-06 | 36.000 | 2,197,993 | +400 | 0.21% | 79,127,748 |
| 2022-07-07 | 2022-07-05 | 36.600 | 2,197,593 | -200 | 0.21% | 80,431,904 |
| 2022-07-06 | 2022-07-04 | 36.700 | 2,197,793 | +400 | 0.21% | 80,659,003 |
| 2022-06-29 | 2022-06-27 | 38.200 | 2,197,393 | +400 | 0.21% | 83,940,413 |
| 2022-06-27 | 2022-06-23 | 35.500 | 2,196,993 | +200 | 0.21% | 77,993,252 |
| 2022-06-15 | 2022-06-13 | 34.900 | 2,196,793 | -1,000 | 0.21% | 76,668,076 |
| 2022-06-10 | 2022-06-08 | 37.450 | 2,197,793 | +30,000 | 0.21% | 82,307,348 |
| 2022-06-09 | 2022-06-07 | 34.700 | 2,167,793 | -2,000 | 0.21% | 75,222,417 |
| 2022-06-08 | 2022-06-06 | 34.900 | 2,169,793 | +30,000 | 0.21% | 75,725,776 |
| 2022-06-07 | 2022-06-02 | 33.500 | 2,139,793 | +15,000 | 0.21% | 71,683,066 |
| 2022-06-02 | 2022-05-31 | 34.450 | 2,124,793 | +65,000 | 0.21% | 73,199,119 |
| 2022-06-01 | 2022-05-30 | 32.850 | 2,059,793 | +55,000 | 0.20% | 67,664,200 |
| 2022-05-13 | 2022-05-11 | 31.450 | 2,004,793 | -1,000 | 0.20% | 63,050,740 |
| 2022-05-12 | 2022-05-10 | 31.850 | 2,005,793 | -1,000 | 0.20% | 63,884,507 |
| 2022-05-11 | 2022-05-06 | 30.450 | 2,006,793 | +86,400 | 0.20% | 61,106,847 |
| 2022-05-05 | 2022-05-03 | 32.650 | 1,920,393 | +3,400 | 0.19% | 62,700,831 |
| 2022-04-29 | 2022-04-27 | 29.650 | 1,916,993 | +1,000 | 0.19% | 56,838,842 |
| 2022-04-26 | 2022-04-22 | 29.750 | 1,915,993 | +104,218 | 0.19% | 57,000,792 |
| 2022-04-25 | 2022-04-21 | 29.400 | 1,811,775 | +250,000 | 0.18% | 53,266,185 |
| 2022-04-07 | 2022-04-04 | 34.400 | 1,561,775 | +2,000 | 0.15% | 53,725,060 |
| 2022-04-01 | 2022-03-30 | 33.350 | 1,559,775 | +1,000 | 0.15% | 52,018,496 |
| 2022-03-30 | 2022-03-28 | 32.050 | 1,558,775 | -6,200 | 0.15% | 49,958,739 |
| 2022-03-29 | 2022-03-25 | 31.050 | 1,564,975 | +2,200 | 0.15% | 48,592,474 |
| 2022-03-25 | 2022-03-23 | 33.900 | 1,562,775 | +600 | 0.15% | 52,978,072 |
| 2022-03-23 | 2022-03-21 | 28.500 | 1,562,175 | -21,600 | 0.15% | 44,521,988 |
| 2022-03-22 | 2022-03-18 | 29.300 | 1,583,775 | +26,800 | 0.15% | 46,404,608 |
| 2022-03-21 | 2022-03-17 | 31.150 | 1,556,975 | -2,600 | 0.15% | 48,499,771 |
| 2022-03-18 | 2022-03-16 | 26.900 | 1,559,575 | -2,999,200 | 0.15% | 41,952,568 |
| 2022-03-17 | 2022-03-15 | 23.650 | 4,558,775 | -1,296,800 | 0.45% | 107,815,029 |
| 2022-03-16 | 2022-03-14 | 31.150 | 5,855,575 | -200,000 | 0.57% | 182,401,161 |
| 2022-03-15 | 2022-03-11 | 33.800 | 6,055,575 | -150,000 | 0.59% | 204,678,435 |
| 2022-03-11 | 2022-03-09 | 36.350 | 6,205,575 | -200,000 | 0.61% | 225,572,651 |
| 2022-03-07 | 2022-03-03 | 40.550 | 6,405,575 | -200 | 0.63% | 259,746,066 |
| 2022-02-25 | 2022-02-23 | 43.000 | 6,405,775 | -2,800 | 0.63% | 275,448,325 |
| 2022-02-23 | 2022-02-21 | 44.650 | 6,408,575 | +1,000,000 | 0.63% | 286,142,874 |
| 2022-02-22 | 2022-02-18 | 44.900 | 5,408,575 | -800 | 0.53% | 242,845,018 |
| 2022-02-18 | 2022-02-16 | 46.200 | 5,409,375 | +1,200 | 0.53% | 249,913,125 |
| 2022-02-09 | 2022-02-07 | 48.200 | 5,408,175 | -24,000 | 0.53% | 260,674,035 |
| 2022-02-08 | 2022-02-04 | 49.550 | 5,432,175 | +1,200 | 0.53% | 269,164,271 |
| 2022-02-07 | 2022-01-31 | 46.900 | 5,430,975 | -800 | 0.53% | 254,712,728 |
| 2022-01-25 | 2022-01-21 | 53.500 | 5,431,775 | +24,000 | 0.53% | 290,599,962 |
| 2022-01-24 | 2022-01-20 | 53.000 | 5,407,775 | +800 | 0.53% | 286,612,075 |
| 2022-01-19 | 2022-01-17 | 50.700 | 5,406,975 | +2,400 | 0.53% | 274,133,632 |
| 2022-01-10 | 2022-01-06 | 47.300 | 5,404,575 | -3,000 | 0.53% | 255,636,397 |
| 2022-01-06 | 2022-01-04 | 49.700 | 5,407,575 | -50,000 | 0.53% | 268,756,478 |
| 2022-01-05 | 2022-01-03 | 49.900 | 5,457,575 | -52,000 | 0.53% | 272,332,992 |
| 2022-01-03 | 2021-12-29 | 47.100 | 5,509,575 | -100,000 | 0.54% | 259,500,982 |
| 2021-12-29 | 2021-12-24 | 49.050 | 5,609,575 | +5,000 | 0.55% | 275,149,654 |
| 2021-12-23 | 2021-12-21 | 50.300 | 5,604,575 | -4,800 | 0.55% | 281,910,122 |
| 2021-12-09 | 2021-12-07 | 54.700 | 5,609,375 | -200 | 0.55% | 306,832,812 |
| 2021-12-08 | 2021-12-06 | 50.900 | 5,609,575 | -800 | 0.55% | 285,527,368 |
| 2021-12-06 | 2021-12-02 | 53.250 | 5,610,375 | +1,000 | 0.55% | 298,752,469 |
| 2021-12-02 | 2021-11-30 | 54.700 | 5,609,375 | -150,000 | 0.55% | 306,832,812 |
| 2021-11-30 | 2021-11-26 | 56.050 | 5,759,375 | +200 | 0.56% | 322,812,969 |
| 2021-11-26 | 2021-11-24 | 55.950 | 5,759,175 | +2,200 | 0.56% | 322,225,841 |
| 2021-11-25 | 2021-11-23 | 56.700 | 5,756,975 | -2,200 | 0.56% | 326,420,482 |
| 2021-11-24 | 2021-11-22 | 57.100 | 5,759,175 | +200 | 0.56% | 328,848,892 |
| 2021-11-22 | 2021-11-18 | 56.650 | 5,758,975 | -800 | 0.56% | 326,245,934 |
| 2021-11-18 | 2021-11-16 | 59.950 | 5,759,775 | -1,200 | 0.56% | 345,298,511 |
| 2021-11-17 | 2021-11-15 | 58.500 | 5,760,975 | -472 | 0.56% | 337,017,038 |
| 2021-10-15 | 2021-10-11 | 58.500 | 5,761,447 | -1,800 | 0.56% | 337,044,650 |
| 2021-09-27 | 2021-09-23 | 63.400 | 5,763,247 | -4,000,000 | 0.56% | 365,389,860 |
| 2021-09-14 | 2021-09-10 | 69.800 | 9,763,247 | -800 | 0.96% | 681,474,641 |
| 2021-09-13 | 2021-09-09 | 68.400 | 9,764,047 | -200 | 0.96% | 667,860,815 |
| 2021-09-06 | 2021-09-02 | 69.600 | 9,764,247 | -6,000 | 0.96% | 679,591,591 |
| 2021-08-26 | 2021-08-24 | 65.850 | 9,770,247 | -4,000 | 0.96% | 643,370,765 |
| 2021-08-24 | 2021-08-20 | 62.900 | 9,774,247 | -400,600 | 0.96% | 614,800,136 |
| 2021-08-20 | 2021-08-18 | 64.850 | 10,174,847 | -600 | 1.00% | 659,838,828 |
| 2021-08-19 | 2021-08-17 | 64.650 | 10,175,447 | -748,400 | 1.00% | 657,842,649 |
| 2021-08-18 | 2021-08-16 | 72.300 | 10,923,847 | -3,400 | 1.07% | 789,794,138 |
| 2021-08-13 | 2021-08-11 | 73.700 | 10,927,247 | -8,000 | 1.07% | 805,338,104 |
| 2021-08-12 | 2021-08-10 | 74.400 | 10,935,247 | -2,200 | 1.07% | 813,582,377 |
| 2021-08-09 | 2021-08-05 | 71.500 | 10,937,447 | -2,000 | 1.07% | 782,027,460 |
| 2021-08-06 | 2021-08-04 | 71.800 | 10,939,447 | -2,000 | 1.07% | 785,452,295 |
| 2021-08-05 | 2021-08-03 | 70.150 | 10,941,447 | -2,000 | 1.07% | 767,542,507 |
| 2021-08-04 | 2021-08-02 | 71.200 | 10,943,447 | -800 | 1.07% | 779,173,426 |
| 2021-07-28 | 2021-07-26 | 76.350 | 10,944,247 | -20,200 | 1.07% | 835,593,258 |
| 2021-07-21 | 2021-07-19 | 81.450 | 10,964,447 | +1,400 | 1.08% | 893,054,208 |
| 2021-07-20 | 2021-07-16 | 84.250 | 10,963,047 | +1,400 | 1.08% | 923,636,710 |
| 2021-07-19 | 2021-07-15 | 83.450 | 10,961,647 | -30,000 | 1.08% | 914,749,442 |
| 2021-07-15 | 2021-07-13 | 83.600 | 10,991,647 | +3,400 | 1.08% | 918,901,689 |
| 2021-07-14 | 2021-07-12 | 82.850 | 10,988,247 | +5,800 | 1.08% | 910,376,264 |
| 2021-07-13 | 2021-07-09 | 80.650 | 10,982,447 | -2,400 | 1.08% | 885,734,351 |
| 2021-07-12 | 2021-07-08 | 76.400 | 10,984,847 | +1,400 | 1.08% | 839,242,311 |
| 2021-07-09 | 2021-07-07 | 79.650 | 10,983,447 | +400 | 1.08% | 874,831,554 |
| 2021-07-08 | 2021-07-06 | 79.500 | 10,983,047 | -4,200 | 1.08% | 873,152,236 |
| 2021-07-07 | 2021-07-05 | 82.400 | 10,987,247 | +2,000 | 1.08% | 905,349,153 |
| 2021-07-06 | 2021-07-02 | 84.650 | 10,985,247 | +800 | 1.08% | 929,901,159 |
| 2021-07-02 | 2021-06-29 | 87.550 | 10,984,447 | -3,200 | 1.08% | 961,688,335 |
| 2021-06-29 | 2021-06-25 | 87.500 | 10,987,647 | -200 | 1.08% | 961,419,112 |
| 2021-06-28 | 2021-06-24 | 87.700 | 10,987,847 | +800 | 1.08% | 963,634,182 |
| 2021-06-25 | 2021-06-23 | 89.950 | 10,987,047 | +200 | 1.08% | 988,284,878 |
| 2021-06-24 | 2021-06-22 | 89.550 | 10,986,847 | +1,000 | 1.08% | 983,872,149 |
| 2021-06-23 | 2021-06-21 | 90.850 | 10,985,847 | -2,000 | 1.08% | 998,064,200 |
| 2021-06-22 | 2021-06-18 | 90.000 | 10,987,847 | -1,000 | 1.08% | 988,906,230 |
| 2021-06-18 | 2021-06-16 | 86.000 | 10,988,847 | -2,800 | 1.08% | 945,040,842 |
| 2021-06-16 | 2021-06-11 | 87.000 | 10,991,647 | -600 | 1.08% | 956,273,289 |
| 2021-06-15 | 2021-06-10 | 86.900 | 10,992,247 | +5,000 | 1.08% | 955,226,264 |
| 2021-06-11 | 2021-06-09 | 90.000 | 10,987,247 | -1,000 | 1.08% | 988,852,230 |
| 2021-06-10 | 2021-06-08 | 90.000 | 10,988,247 | -12,000 | 1.08% | 988,942,230 |
| 2021-06-09 | 2021-06-07 | 90.950 | 11,000,247 | -6,600 | 1.08% | 1,000,472,465 |
| 2021-06-08 | 2021-06-04 | 87.750 | 11,006,847 | -4,800 | 1.08% | 965,850,824 |
| 2021-06-07 | 2021-06-03 | 85.000 | 11,011,647 | +8,400 | 1.08% | 935,989,995 |
| 2021-06-04 | 2021-06-02 | 83.250 | 11,003,247 | +1,800 | 1.08% | 916,020,313 |
| 2021-06-02 | 2021-05-31 | 81.500 | 11,001,447 | +2,000 | 1.08% | 896,617,930 |
| 2021-05-28 | 2021-05-26 | 84.650 | 10,999,447 | -3,600 | 1.08% | 931,103,189 |
| 2021-05-27 | 2021-05-25 | 81.450 | 11,003,047 | +3,000 | 1.08% | 896,198,178 |
| 2021-05-26 | 2021-05-24 | 79.200 | 11,000,047 | -3,400 | 1.08% | 871,203,722 |
| 2021-05-25 | 2021-05-21 | 80.100 | 11,003,447 | +200 | 1.08% | 881,376,105 |
| 2021-05-21 | 2021-05-18 | 79.300 | 11,003,247 | +200 | 1.08% | 872,557,487 |
| 2021-05-20 | 2021-05-17 | 77.250 | 11,003,047 | +4,200 | 1.08% | 849,985,381 |
| 2021-05-17 | 2021-05-13 | 76.400 | 10,998,847 | -800 | 1.08% | 840,311,911 |
| 2021-05-14 | 2021-05-12 | 79.000 | 10,999,647 | -200 | 1.08% | 868,972,113 |
| 2021-05-11 | 2021-05-07 | 76.850 | 10,999,847 | -12,800 | 1.08% | 845,338,242 |
| 2021-05-10 | 2021-05-06 | 78.850 | 11,012,647 | +7,800 | 1.08% | 868,347,216 |
| 2021-05-07 | 2021-05-05 | 79.250 | 11,004,847 | -600 | 1.08% | 872,134,125 |
| 2021-05-05 | 2021-05-03 | 79.450 | 11,005,447 | -1,000 | 1.08% | 874,382,764 |
| 2021-05-03 | 2021-04-29 | 82.900 | 11,006,447 | -7,800 | 1.08% | 912,434,456 |
| 2021-04-30 | 2021-04-28 | 83.700 | 11,014,247 | -7,000 | 1.08% | 921,892,474 |
| 2021-04-28 | 2021-04-26 | 83.300 | 11,021,247 | -8,000 | 1.08% | 918,069,875 |
| 2021-04-27 | 2021-04-23 | 84.600 | 11,029,247 | +1,000 | 1.08% | 933,074,296 |
| 2021-04-26 | 2021-04-22 | 83.650 | 11,028,247 | +14,800 | 1.08% | 922,512,862 |
| 2021-04-21 | 2021-04-19 | 80.700 | 11,013,447 | +200 | 1.08% | 888,785,173 |
| 2021-04-20 | 2021-04-16 | 79.150 | 11,013,247 | +200 | 1.08% | 871,698,500 |
| 2021-04-16 | 2021-04-14 | 74.450 | 11,013,047 | +1,000 | 1.08% | 819,921,349 |
| 2021-04-14 | 2021-04-12 | 75.550 | 11,012,047 | -400 | 1.08% | 831,960,151 |
| 2021-04-13 | 2021-04-09 | 78.000 | 11,012,447 | -200 | 1.08% | 858,970,866 |
| 2021-04-09 | 2021-04-07 | 79.450 | 11,012,647 | -1,800 | 1.08% | 874,954,804 |
| 2021-04-08 | 2021-04-01 | 79.050 | 11,014,447 | +200 | 1.08% | 870,692,035 |
| 2021-04-07 | 2021-03-31 | 76.950 | 11,014,247 | -1,000 | 1.08% | 847,546,307 |
| 2021-04-01 | 2021-03-30 | 77.150 | 11,015,247 | +1,800 | 1.08% | 849,826,306 |
| 2021-03-30 | 2021-03-26 | 77.650 | 11,013,447 | +600 | 1.08% | 855,194,160 |
| 2021-03-26 | 2021-03-24 | 76.050 | 11,012,847 | -200 | 1.08% | 837,527,014 |
| 2021-03-22 | 2021-03-18 | 73.650 | 11,013,047 | +400 | 1.08% | 811,110,912 |
| 2021-03-18 | 2021-03-16 | 76.300 | 11,012,647 | -2,400 | 1.08% | 840,264,966 |
| 2021-03-17 | 2021-03-15 | 71.150 | 11,015,047 | -4,600 | 1.08% | 783,720,594 |
| 2021-03-16 | 2021-03-12 | 69.750 | 11,019,647 | -1,000 | 1.08% | 768,620,378 |
| 2021-03-15 | 2021-03-11 | 71.450 | 11,020,647 | +1,000 | 1.08% | 787,425,228 |
| 2021-03-12 | 2021-03-10 | 66.300 | 11,019,647 | -2,600 | 1.08% | 730,602,596 |
| 2021-03-11 | 2021-03-09 | 65.850 | 11,022,247 | -2,000 | 1.09% | 725,814,965 |
| 2021-03-10 | 2021-03-08 | 63.850 | 11,024,247 | +2,600 | 1.09% | 703,898,171 |
| 2021-03-09 | 2021-03-05 | 68.050 | 11,021,647 | +1,000 | 1.09% | 750,023,078 |
| 2021-03-08 | 2021-03-04 | 68.700 | 11,020,647 | -400 | 1.08% | 757,118,449 |
| 2021-03-05 | 2021-03-03 | 73.500 | 11,021,047 | +1,600 | 1.08% | 810,046,954 |
| 2021-03-03 | 2021-03-01 | 75.850 | 11,019,447 | +800 | 1.08% | 835,825,055 |
| 2021-03-02 | 2021-02-26 | 72.300 | 11,018,647 | +2,400 | 1.08% | 796,648,178 |
| 2021-03-01 | 2021-02-25 | 77.200 | 11,016,247 | +200 | 1.08% | 850,454,268 |
| 2021-02-26 | 2021-02-24 | 75.550 | 11,016,047 | -2,800 | 1.08% | 832,262,351 |
| 2021-02-25 | 2021-02-23 | 80.750 | 11,018,847 | -800 | 1.08% | 889,771,895 |
| 2021-02-24 | 2021-02-22 | 81.000 | 11,019,647 | -10,400 | 1.08% | 892,591,407 |
| 2021-02-23 | 2021-02-19 | 86.950 | 11,030,047 | -32,600 | 1.09% | 959,062,587 |
| 2021-02-22 | 2021-02-18 | 82.300 | 11,062,647 | +18,200 | 1.09% | 910,455,848 |
| 2021-02-19 | 2021-02-17 | 91.000 | 11,044,447 | +1,200 | 1.09% | 1,005,044,677 |
| 2021-02-18 | 2021-02-16 | 92.500 | 11,043,247 | -6,400 | 1.09% | 1,021,500,348 |
| 2021-02-17 | 2021-02-11 | 84.800 | 11,049,647 | +30,400 | 1.09% | 937,010,066 |
| 2021-02-16 | 2021-02-09 | 77.150 | 11,019,247 | +1,000 | 1.08% | 850,134,906 |
| 2021-02-10 | 2021-02-08 | 77.000 | 11,018,247 | -9,400 | 1.08% | 848,405,019 |
| 2021-02-09 | 2021-02-05 | 76.250 | 11,027,647 | -23,400 | 1.09% | 840,858,084 |
| 2021-02-08 | 2021-02-04 | 77.200 | 11,051,047 | -8,600 | 1.09% | 853,140,828 |
| 2021-02-05 | 2021-02-03 | 77.550 | 11,059,647 | +20,200 | 1.09% | 857,675,625 |
| 2021-02-04 | 2021-02-02 | 81.900 | 11,039,447 | -803 | 1.09% | 904,130,709 |
| 2021-02-03 | 2021-02-01 | 81.650 | 11,040,250 | -6,800 | 1.09% | 901,436,413 |
| 2021-02-02 | 2021-01-29 | 74.000 | 11,047,050 | -7,600 | 1.09% | 817,481,700 |
| 2021-02-01 | 2021-01-28 | 71.650 | 11,054,650 | +11,400 | 1.09% | 792,065,673 |
| 2021-01-29 | 2021-01-27 | 64.300 | 11,043,250 | -1,000 | 1.09% | 710,080,975 |
| 2021-01-28 | 2021-01-26 | 63.000 | 11,044,250 | -11,001 | 1.09% | 695,787,750 |
| 2021-01-27 | 2021-01-25 | 57.000 | 11,055,251 | +13,600 | 1.09% | 630,149,307 |
| 2021-01-26 | 2021-01-22 | 54.900 | 11,041,651 | +5,600 | 1.09% | 606,186,640 |
| 2021-01-25 | 2021-01-21 | 56.800 | 11,036,051 | -600 | 1.09% | 626,847,697 |
| 2021-01-22 | 2021-01-20 | 57.750 | 11,036,651 | -8,400 | 1.09% | 637,366,595 |
| 2021-01-21 | 2021-01-19 | 55.900 | 11,045,051 | +4,600 | 1.09% | 617,418,351 |
| 2021-01-20 | 2021-01-18 | 52.700 | 11,040,451 | -200 | 1.09% | 581,831,768 |
| 2021-01-18 | 2021-01-14 | 54.200 | 11,040,651 | +4,600 | 1.09% | 598,403,284 |
| 2021-01-15 | 2021-01-13 | 53.950 | 11,036,051 | +1,600 | 1.09% | 595,394,951 |
| 2021-01-14 | 2021-01-12 | 53.700 | 11,034,451 | -7,000 | 1.09% | 592,550,019 |
| 2021-01-13 | 2021-01-11 | 53.850 | 11,041,451 | +1,600 | 1.09% | 594,582,136 |
| 2021-01-12 | 2021-01-08 | 56.650 | 11,039,851 | -806 | 1.09% | 625,407,559 |
| 2021-01-11 | 2021-01-07 | 55.450 | 11,040,657 | +3,400 | 1.09% | 612,204,431 |
| 2021-01-08 | 2021-01-06 | 57.350 | 11,037,257 | +1,800 | 1.09% | 632,986,689 |
| 2021-01-07 | 2021-01-05 | 58.100 | 11,035,457 | +20,200 | 1.09% | 641,160,052 |
| 2021-01-06 | 2021-01-04 | 60.000 | 11,015,257 | +2,600 | 1.08% | 660,915,420 |
| 2021-01-05 | 2020-12-31 | 60.850 | 11,012,657 | +882,195 | 1.08% | 670,120,178 |
| 2021-01-04 | 2020-12-29 | 58.950 | 10,130,462 | +160,000 | 1.00% | 597,190,735 |
| 2020-12-30 | 2020-12-28 | 57.900 | 9,970,462 | +1,050,000 | 0.98% | 577,289,750 |
| 2020-12-29 | 2020-12-24 | 58.950 | 8,920,462 | +901,600 | 0.88% | 525,861,235 |
| 2020-12-28 | 2020-12-22 | 57.800 | 8,018,862 | +400 | 0.79% | 463,490,224 |
| 2020-12-23 | 2020-12-21 | 57.400 | 8,018,462 | +2,400 | 0.79% | 460,259,719 |
| 2020-12-22 | 2020-12-18 | 57.850 | 8,016,062 | -18,600 | 0.79% | 463,729,187 |
| 2020-12-21 | 2020-12-17 | 57.600 | 8,034,662 | -1,200 | 0.79% | 462,796,531 |
| 2020-12-17 | 2020-12-15 | 55.850 | 8,035,862 | +196,400 | 0.79% | 448,802,893 |
| 2020-12-16 | 2020-12-14 | 55.850 | 7,839,462 | -5,013 | 0.77% | 437,833,953 |
| 2020-12-15 | 2020-12-11 | 58.250 | 7,844,475 | +8,000 | 0.77% | 456,940,669 |
| 2020-12-11 | 2020-12-09 | 58.350 | 7,836,475 | -8,000 | 0.77% | 457,258,316 |
| 2020-12-10 | 2020-12-08 | 59.550 | 7,844,475 | -7,600 | 0.77% | 467,138,486 |
| 2020-12-09 | 2020-12-07 | 58.850 | 7,852,075 | +12,000 | 0.77% | 462,094,614 |
| 2020-12-03 | 2020-12-01 | 57.350 | 7,840,075 | +600 | 0.77% | 449,628,301 |
| 2020-12-02 | 2020-11-30 | 58.900 | 7,839,475 | +400 | 0.77% | 461,745,078 |
| 2020-11-27 | 2020-11-25 | 59.750 | 7,839,075 | +158,600 | 0.77% | 468,384,731 |
| 2020-11-26 | 2020-11-24 | 60.300 | 7,680,475 | -3,200 | 0.76% | 463,132,642 |
| 2020-11-25 | 2020-11-23 | 60.300 | 7,683,675 | +149,600 | 0.76% | 463,325,602 |
| 2020-11-24 | 2020-11-20 | 61.200 | 7,534,075 | +1,000 | 0.74% | 461,085,390 |
| 2020-11-23 | 2020-11-19 | 61.000 | 7,533,075 | -1,000 | 0.74% | 459,517,575 |
| 2020-11-20 | 2020-11-18 | 60.800 | 7,534,075 | -400 | 0.74% | 458,071,760 |
| 2020-11-19 | 2020-11-17 | 60.450 | 7,534,475 | -600 | 0.74% | 455,459,014 |
| 2020-11-18 | 2020-11-16 | 60.800 | 7,535,075 | +600 | 0.74% | 458,132,560 |
| 2020-11-17 | 2020-11-13 | 60.550 | 7,534,475 | +1,800 | 0.74% | 456,212,461 |
| 2020-11-12 | 2020-11-10 | 60.000 | 7,532,675 | -200 | 0.74% | 451,960,500 |
| 2020-11-11 | 2020-11-09 | 60.000 | 7,532,875 | +2,000 | 0.74% | 451,972,500 |
| 2020-11-10 | 2020-11-06 | 60.000 | 7,530,875 | -63,800 | 0.74% | 451,852,500 |
| 2020-11-09 | 2020-11-05 | 64.150 | 7,594,675 | -14,400 | 0.75% | 487,198,401 |
| 2020-11-06 | 2020-11-04 | 64.000 | 7,609,075 | +2,200 | 0.75% | 486,980,800 |
| 2020-11-05 | 2020-11-03 | 62.850 | 7,606,875 | +400 | 0.75% | 478,092,094 |
| 2020-11-04 | 2020-11-02 | 63.600 | 7,606,475 | -3,000 | 0.75% | 483,771,810 |
| 2020-11-03 | 2020-10-30 | 63.500 | 7,609,475 | -2,600 | 0.75% | 483,201,662 |
| 2020-11-02 | 2020-10-29 | 63.900 | 7,612,075 | -29,600 | 0.75% | 486,411,592 |
| 2020-10-30 | 2020-10-28 | 65.150 | 7,641,675 | +600 | 0.75% | 497,855,126 |
| 2020-10-29 | 2020-10-27 | 64.200 | 7,641,075 | -9,200 | 0.75% | 490,557,015 |
| 2020-10-27 | 2020-10-22 | 65.050 | 7,650,275 | -6,600 | 0.75% | 497,650,389 |
| 2020-10-23 | 2020-10-21 | 66.600 | 7,656,875 | -12,400 | 0.75% | 509,947,875 |
| 2020-10-22 | 2020-10-20 | 68.350 | 7,669,275 | +600 | 0.76% | 524,194,946 |
| 2020-10-21 | 2020-10-19 | 67.150 | 7,668,675 | -6,400 | 0.75% | 514,951,526 |
| 2020-10-20 | 2020-10-16 | 67.600 | 7,675,075 | +3,200 | 0.76% | 518,835,070 |
| 2020-10-19 | 2020-10-15 | 65.600 | 7,671,875 | +2,400 | 0.76% | 503,275,000 |
| 2020-10-16 | 2020-10-14 | 66.600 | 7,669,475 | -8,800 | 0.76% | 510,787,035 |
| 2020-10-15 | 2020-10-12 | 67.050 | 7,678,275 | -26,114 | 0.76% | 514,828,339 |
| 2020-10-14 | 2020-10-09 | 63.250 | 7,704,389 | -18,000 | 0.76% | 487,302,604 |
| 2020-10-12 | 2020-10-08 | 61.950 | 7,722,389 | +269,000 | 0.76% | 478,401,999 |
| 2020-10-09 | 2020-10-07 | 61.000 | 7,453,389 | +68,800 | 0.73% | 454,656,729 |
| 2020-10-08 | 2020-10-06 | 60.000 | 7,384,589 | +12,600 | 0.73% | 443,075,340 |
| 2020-10-07 | 2020-10-05 | 58.200 | 7,371,989 | +27,000 | 0.73% | 429,049,760 |
| 2020-10-06 | 2020-09-30 | 57.950 | 7,344,989 | +282,200 | 0.72% | 425,642,113 |
| 2020-10-05 | 2020-09-29 | 57.500 | 7,062,789 | -14,000 | 0.70% | 406,110,368 |
| 2020-09-30 | 2020-09-28 | 57.450 | 7,076,789 | +14,800 | 0.70% | 406,561,528 |
| 2020-09-29 | 2020-09-25 | 56.500 | 7,061,989 | +12,000 | 0.70% | 399,002,378 |
| 2020-09-28 | 2020-09-24 | 57.900 | 7,049,989 | +546,600 | 0.69% | 408,194,363 |
| 2020-09-25 | 2020-09-23 | 59.150 | 6,503,389 | -14,600 | 0.64% | 384,675,459 |
| 2020-09-24 | 2020-09-22 | 59.350 | 6,517,989 | +864,200 | 0.64% | 386,842,647 |
| 2020-09-23 | 2020-09-21 | 57.000 | 5,653,789 | +3,600 | 0.56% | 322,265,973 |
| 2020-09-22 | 2020-09-18 | 58.000 | 5,650,189 | +74,200 | 0.56% | 327,710,962 |
| 2020-09-21 | 2020-09-17 | 58.000 | 5,575,989 | -800 | 0.55% | 323,407,362 |
| 2020-09-18 | 2020-09-16 | 57.600 | 5,576,789 | +791,800 | 0.55% | 321,223,046 |
| 2020-09-17 | 2020-09-15 | 56.250 | 4,784,989 | -9,600 | 0.47% | 269,155,631 |
| 2020-09-16 | 2020-09-14 | 56.700 | 4,794,589 | +8,400 | 0.47% | 271,853,196 |
| 2020-09-15 | 2020-09-11 | 54.400 | 4,786,189 | +3,000 | 0.47% | 260,368,682 |
| 2020-09-14 | 2020-09-10 | 53.750 | 4,783,189 | +9,000 | 0.47% | 257,096,409 |
| 2020-09-11 | 2020-09-09 | 53.600 | 4,774,189 | -135,000 | 0.47% | 255,896,530 |
| 2020-09-10 | 2020-09-08 | 53.900 | 4,909,189 | +9,000 | 0.48% | 264,605,287 |
| 2020-09-09 | 2020-09-07 | 53.650 | 4,900,189 | -22,000 | 0.48% | 262,895,140 |
| 2020-09-08 | 2020-09-04 | 54.450 | 4,922,189 | +18,400 | 0.48% | 268,013,191 |
| 2020-09-07 | 2020-09-03 | 55.950 | 4,903,789 | -3,000 | 0.48% | 274,366,995 |
| 2020-09-04 | 2020-09-02 | 55.700 | 4,906,789 | -37,200 | 0.48% | 273,308,147 |
| 2020-09-03 | 2020-09-01 | 50.400 | 4,943,989 | +2,200 | 0.49% | 249,177,046 |
| 2020-09-02 | 2020-08-31 | 48.150 | 4,941,789 | +1,600 | 0.49% | 237,947,140 |
| 2020-09-01 | 2020-08-28 | 48.200 | 4,940,189 | -3,400 | 0.49% | 238,117,110 |
| 2020-08-31 | 2020-08-27 | 48.250 | 4,943,589 | +600 | 0.49% | 238,528,169 |
| 2020-08-28 | 2020-08-26 | 47.300 | 4,942,989 | +480,000 | 0.49% | 233,803,380 |
| 2020-08-27 | 2020-08-25 | 50.000 | 4,462,989 | +396,400 | 0.44% | 223,149,450 |
| 2020-08-26 | 2020-08-24 | 49.250 | 4,066,589 | +337,600 | 0.40% | 200,279,508 |
| 2020-08-24 | 2020-08-20 | 46.900 | 3,728,989 | +2,195 | 0.37% | 174,889,584 |
| 2020-08-20 | 2020-08-18 | 48.250 | 3,726,794 | -11,800 | 0.37% | 179,817,810 |
| 2020-08-19 | 2020-08-17 | 48.050 | 3,738,594 | +8,600 | 0.37% | 179,639,442 |
| 2020-08-18 | 2020-08-14 | 48.200 | 3,729,994 | +10,000 | 0.37% | 179,785,711 |
| 2020-08-17 | 2020-08-13 | 47.350 | 3,719,994 | -7,400 | 0.37% | 176,141,716 |
| 2020-08-14 | 2020-08-12 | 45.800 | 3,727,394 | +836,200 | 0.37% | 170,714,645 |
| 2020-08-13 | 2020-08-11 | 50.600 | 2,891,194 | +80,000 | 0.28% | 146,294,416 |
| 2020-08-12 | 2020-08-10 | 52.250 | 2,811,194 | -800 | 0.28% | 146,884,886 |
| 2020-08-11 | 2020-08-07 | 53.300 | 2,811,994 | -42,600 | 0.28% | 149,879,280 |
| 2020-08-10 | 2020-08-06 | 55.200 | 2,854,594 | -9,000 | 0.28% | 157,573,589 |
| 2020-08-07 | 2020-08-05 | 55.100 | 2,863,594 | -116,000 | 0.28% | 157,784,029 |
| 2020-08-06 | 2020-08-04 | 54.950 | 2,979,594 | -13,800 | 0.29% | 163,728,690 |
| 2020-08-05 | 2020-08-03 | 53.750 | 2,993,394 | +221,400 | 0.29% | 160,894,928 |
| 2020-08-04 | 2020-07-31 | 50.950 | 2,771,994 | +2,000 | 0.27% | 141,233,094 |
| 2020-08-03 | 2020-07-30 | 50.250 | 2,769,994 | +65,400 | 0.27% | 139,192,198 |
| 2020-07-31 | 2020-07-29 | 50.450 | 2,704,594 | +1,182,600 | 0.27% | 136,446,767 |
| 2020-07-30 | 2020-07-28 | 50.650 | 1,521,994 | +1,000 | 0.15% | 77,088,996 |
| 2020-07-29 | 2020-07-27 | 50.050 | 1,520,994 | +1,000 | 0.15% | 76,125,750 |
| 2020-07-28 | 2020-07-24 | 51.550 | 1,519,994 | +7,400 | 0.15% | 78,355,691 |
| 2020-07-27 | 2020-07-23 | 54.000 | 1,512,594 | +400 | 0.15% | 81,680,076 |
| 2020-07-24 | 2020-07-22 | 53.100 | 1,512,194 | +7,600 | 0.15% | 80,297,501 |
| 2020-07-23 | 2020-07-21 | 54.800 | 1,504,594 | -12,800 | 0.15% | 82,451,751 |
| 2020-07-22 | 2020-07-20 | 56.500 | 1,517,394 | -23,200 | 0.15% | 85,732,761 |
| 2020-07-21 | 2020-07-17 | 55.850 | 1,540,594 | -1,000 | 0.15% | 86,042,175 |
| 2020-07-20 | 2020-07-16 | 55.000 | 1,541,594 | -8,000 | 0.15% | 84,787,670 |
| 2020-07-17 | 2020-07-15 | 59.000 | 1,549,594 | +2,972 | 0.15% | 91,426,046 |
| 2020-07-16 | 2020-07-14 | 58.200 | 1,546,622 | +19,800 | 0.15% | 90,013,400 |
| 2020-07-15 | 2020-07-13 | 61.600 | 1,526,822 | -11,800 | 0.15% | 94,052,235 |
| 2020-07-14 | 2020-07-10 | 61.050 | 1,538,622 | -10,200 | 0.15% | 93,932,873 |
| 2020-07-13 | 2020-07-09 | 59.900 | 1,548,822 | +12,200 | 0.15% | 92,774,438 |
| 2020-07-10 | 2020-07-08 | 58.550 | 1,536,622 | +9,800 | 0.15% | 89,969,218 |
| 2020-07-09 | 2020-07-07 | 57.400 | 1,526,822 | +29,000 | 0.15% | 87,639,583 |
| 2020-07-08 | 2020-07-06 | 59.650 | 1,497,822 | +200 | 0.15% | 89,345,082 |
| 2020-07-07 | 2020-07-03 | 55.750 | 1,497,622 | +5,600 | 0.15% | 83,492,426 |
| 2020-07-06 | 2020-07-02 | 55.650 | 1,492,022 | -22,600 | 0.15% | 83,031,024 |
| 2020-07-03 | 2020-06-30 | 52.200 | 1,514,622 | +1,012,600 | 0.15% | 79,063,268 |
| 2020-07-02 | 2020-06-29 | 51.900 | 502,022 | +7,800 | 0.05% | 26,054,942 |
| 2020-06-30 | 2020-06-26 | 53.250 | 494,222 | +20,000 | 0.05% | 26,317,322 |
| 2020-06-29 | 2020-06-24 | 53.150 | 474,222 | -52,600 | 0.05% | 25,204,899 |
| 2020-06-26 | 2020-06-23 | 53.000 | 526,822 | -600 | 0.05% | 27,921,566 |
| 2020-06-24 | 2020-06-22 | 52.500 | 527,422 | -13,600 | 0.05% | 27,689,655 |
| 2020-06-23 | 2020-06-19 | 52.500 | 541,022 | +10,200 | 0.05% | 28,403,655 |
| 2020-06-22 | 2020-06-18 | 52.350 | 530,822 | +17,200 | 0.05% | 27,788,532 |
| 2020-06-19 | 2020-06-17 | 48.700 | 513,622 | +29,800 | 0.05% | 25,013,391 |
| 2020-06-18 | 2020-06-16 | 45.100 | 483,822 | -6,808 | 0.05% | 21,820,372 |
| 2020-06-17 | 2020-06-15 | 44.050 | 490,630 | +11,200 | 0.05% | 21,612,252 |
| 2020-06-16 | 2020-06-12 | 46.250 | 479,430 | -600 | 0.05% | 22,173,638 |
| 2020-06-15 | 2020-06-11 | 45.300 | 480,030 | +14,400 | 0.05% | 21,745,359 |
| 2020-06-12 | 2020-06-10 | 47.900 | 465,630 | -12,800 | 0.05% | 22,303,677 |
| 2020-06-11 | 2020-06-09 | 46.100 | 478,430 | +7,800 | 0.05% | 22,055,623 |
| 2020-06-10 | 2020-06-08 | 45.400 | 470,630 | -15,200 | 0.05% | 21,366,602 |
| 2020-06-09 | 2020-06-05 | 46.300 | 485,830 | -13,600 | 0.05% | 22,493,929 |
| 2020-06-08 | 2020-06-04 | 46.650 | 499,430 | +8,200 | 0.05% | 23,298,410 |
| 2020-06-05 | 2020-06-03 | 47.750 | 491,230 | +28,000 | 0.05% | 23,456,232 |
| 2020-06-03 | 2020-06-01 | 45.800 | 463,230 | -10,800 | 0.05% | 21,215,934 |
| 2020-06-02 | 2020-05-29 | 43.850 | 474,030 | +3,600 | 0.05% | 20,786,216 |
| 2020-06-01 | 2020-05-28 | 44.450 | 470,430 | -5,600 | 0.05% | 20,910,614 |
| 2020-05-29 | 2020-05-27 | 45.850 | 476,030 | +3,400 | 0.05% | 21,825,976 |
| 2020-05-28 | 2020-05-26 | 47.500 | 472,630 | -109,600 | 0.05% | 22,449,925 |
| 2020-05-27 | 2020-05-25 | 46.650 | 582,230 | -600 | 0.06% | 27,161,030 |
| 2020-05-26 | 2020-05-22 | 44.750 | 582,830 | -8,400 | 0.06% | 26,081,642 |
| 2020-05-25 | 2020-05-21 | 46.950 | 591,230 | -107,200 | 0.06% | 27,758,248 |
| 2020-05-22 | 2020-05-20 | 49.050 | 698,430 | -3,400 | 0.07% | 34,257,992 |
| 2020-05-21 | 2020-05-19 | 47.400 | 701,830 | +5,400 | 0.07% | 33,266,742 |
| 2020-05-20 | 2020-05-18 | 47.250 | 696,430 | -30,000 | 0.07% | 32,906,318 |
| 2020-05-19 | 2020-05-15 | 41.600 | 726,430 | +400 | 0.07% | 30,219,488 |
| 2020-05-18 | 2020-05-14 | 41.550 | 726,030 | -99,000 | 0.07% | 30,166,546 |
| 2020-05-15 | 2020-05-13 | 37.950 | 825,030 | +193,200 | 0.08% | 31,309,889 |
| 2020-05-14 | 2020-05-12 | 37.000 | 631,830 | +2,600 | 0.06% | 23,377,710 |
| 2020-05-13 | 2020-05-11 | 37.300 | 629,230 | -13,000 | 0.06% | 23,470,279 |
| 2020-05-12 | 2020-05-08 | 37.400 | 642,230 | +2,000 | 0.06% | 24,019,402 |
| 2020-05-11 | 2020-05-07 | 34.700 | 640,230 | -200 | 0.06% | 22,215,981 |
| 2020-05-08 | 2020-05-06 | 35.400 | 640,430 | +3,600 | 0.06% | 22,671,222 |
| 2020-05-07 | 2020-05-05 | 33.100 | 636,830 | +2,000 | 0.06% | 21,079,073 |
| 2020-05-06 | 2020-05-04 | 32.000 | 634,830 | +5,000 | 0.06% | 20,314,560 |
| 2020-05-05 | 2020-04-29 | 34.850 | 629,830 | +38,200 | 0.06% | 21,949,576 |
| 2020-05-04 | 2020-04-28 | 36.550 | 591,630 | +7,200 | 0.06% | 21,624,076 |
| 2020-04-29 | 2020-04-27 | 31.950 | 584,430 | +19,000 | 0.06% | 18,672,538 |
| 2020-04-28 | 2020-04-24 | 30.150 | 565,430 | +2,000 | 0.06% | 17,047,714 |
| 2020-04-27 | 2020-04-23 | 30.900 | 563,430 | +59,000 | 0.06% | 17,409,987 |
| 2020-04-23 | 2020-04-21 | 29.850 | 504,430 | +1,400 | 0.05% | 15,057,236 |
| 2020-04-21 | 2020-04-17 | 31.000 | 503,030 | -5,000 | 0.05% | 15,593,930 |
| 2020-04-17 | 2020-04-15 | 29.700 | 508,030 | +1,000 | 0.05% | 15,088,491 |
| 2020-04-16 | 2020-04-14 | 30.600 | 507,030 | +4,000 | 0.05% | 15,515,118 |
| 2020-04-14 | 2020-04-08 | 31.050 | 503,030 | -7,400 | 0.05% | 15,619,082 |
| 2020-04-08 | 2020-04-06 | 31.000 | 510,430 | +1,000 | 0.05% | 15,823,330 |
| 2020-04-07 | 2020-04-03 | 31.050 | 509,430 | +200 | 0.05% | 15,817,802 |
| 2020-04-03 | 2020-04-01 | 30.900 | 509,230 | -1,000 | 0.05% | 15,735,207 |
| 2020-03-30 | 2020-03-26 | 31.550 | 510,230 | -1,000 | 0.05% | 16,097,756 |
| 2020-03-27 | 2020-03-25 | 32.000 | 511,230 | -4,803 | 0.05% | 16,359,360 |
| 2020-03-25 | 2020-03-23 | 30.300 | 516,033 | -200 | 0.05% | 15,635,800 |
| 2020-03-24 | 2020-03-20 | 30.250 | 516,233 | +21,200 | 0.05% | 15,616,048 |
| 2020-03-23 | 2020-03-19 | 29.000 | 495,033 | -8,800 | 0.05% | 14,355,957 |
| 2020-03-20 | 2020-03-18 | 29.500 | 503,833 | -14,200 | 0.05% | 14,863,074 |
| 2020-03-19 | 2020-03-17 | 27.750 | 518,033 | +9,000 | 0.05% | 14,375,416 |
| 2020-03-18 | 2020-03-16 | 26.750 | 509,033 | -8,000 | 0.05% | 13,616,633 |
| 2020-03-17 | 2020-03-13 | 28.150 | 517,033 | +37,000 | 0.05% | 14,554,479 |
| 2020-03-16 | 2020-03-12 | 28.850 | 480,033 | -10,000 | 0.05% | 13,848,952 |
| 2020-03-12 | 2020-03-10 | 31.800 | 490,033 | +22,400 | 0.05% | 15,583,049 |
| 2020-03-11 | 2020-03-09 | 31.500 | 467,633 | -51,000 | 0.05% | 14,730,440 |
| 2020-03-09 | 2020-03-05 | 34.950 | 518,633 | +1,000 | 0.05% | 18,126,223 |
| 2020-03-06 | 2020-03-04 | 33.850 | 517,633 | +2,400 | 0.05% | 17,521,877 |
| 2020-03-04 | 2020-03-02 | 35.150 | 515,233 | +13,600 | 0.05% | 18,110,440 |
| 2020-03-03 | 2020-02-28 | 35.250 | 501,633 | -4,400 | 0.05% | 17,682,563 |
| 2020-02-27 | 2020-02-25 | 36.300 | 506,033 | +9,000 | 0.05% | 18,368,998 |
| 2020-02-26 | 2020-02-24 | 36.600 | 497,033 | -1,600 | 0.05% | 18,191,408 |
| 2020-02-25 | 2020-02-21 | 37.850 | 498,633 | +1,000 | 0.05% | 18,873,259 |
| 2020-02-24 | 2020-02-20 | 38.700 | 497,633 | +5,000 | 0.05% | 19,258,397 |
| 2020-02-21 | 2020-02-19 | 39.250 | 492,633 | -2,600 | 0.05% | 19,335,845 |
| 2020-02-20 | 2020-02-18 | 38.350 | 495,233 | -13,000 | 0.05% | 18,992,186 |
| 2020-02-19 | 2020-02-17 | 38.600 | 508,233 | +4,000 | 0.05% | 19,617,794 |
| 2020-02-18 | 2020-02-14 | 35.650 | 504,233 | -600 | 0.05% | 17,975,906 |
| 2020-02-17 | 2020-02-13 | 35.800 | 504,833 | -1,800 | 0.05% | 18,073,021 |
| 2020-02-14 | 2020-02-12 | 36.350 | 506,633 | -4,800 | 0.05% | 18,416,110 |
| 2020-02-12 | 2020-02-10 | 35.150 | 511,433 | +9,800 | 0.05% | 17,976,870 |
| 2020-02-11 | 2020-02-07 | 35.300 | 501,633 | +7,000 | 0.05% | 17,707,645 |
| 2020-02-10 | 2020-02-06 | 35.750 | 494,633 | +3,600 | 0.05% | 17,683,130 |
| 2020-02-07 | 2020-02-05 | 34.900 | 491,033 | -53,200 | 0.05% | 17,137,052 |
| 2020-02-06 | 2020-02-04 | 34.850 | 544,233 | +8,600 | 0.05% | 18,966,520 |
| 2020-02-05 | 2020-02-03 | 32.700 | 535,633 | +1,200 | 0.05% | 17,515,199 |
| 2020-02-04 | 2020-01-31 | 32.550 | 534,433 | -2,400 | 0.05% | 17,395,794 |
| 2020-02-03 | 2020-01-30 | 32.000 | 536,833 | +2,600 | 0.05% | 17,178,656 |
| 2020-01-31 | 2020-01-29 | 33.050 | 534,233 | -7,000 | 0.05% | 17,656,401 |
| 2020-01-30 | 2020-01-24 | 34.200 | 541,233 | +10,200 | 0.05% | 18,510,169 |
| 2020-01-29 | 2020-01-22 | 35.300 | 531,033 | +400 | 0.05% | 18,745,465 |
| 2020-01-23 | 2020-01-21 | 35.700 | 530,633 | +7,400 | 0.05% | 18,943,598 |
| 2020-01-22 | 2020-01-20 | 36.750 | 523,233 | -5,600 | 0.05% | 19,228,813 |
| 2020-01-21 | 2020-01-17 | 36.900 | 528,833 | -64,600 | 0.05% | 19,513,938 |
| 2020-01-20 | 2020-01-16 | 37.950 | 593,433 | +17,400 | 0.06% | 22,520,782 |
| 2020-01-17 | 2020-01-15 | 38.000 | 576,033 | -3,000 | 0.06% | 21,889,254 |
| 2020-01-16 | 2020-01-14 | 37.600 | 579,033 | -42,800 | 0.06% | 21,771,641 |
| 2020-01-15 | 2020-01-13 | 41.300 | 621,833 | -2,400 | 0.06% | 25,681,703 |
| 2020-01-14 | 2020-01-10 | 40.850 | 624,233 | +800 | 0.06% | 25,499,918 |
| 2020-01-13 | 2020-01-09 | 40.000 | 623,433 | +2,200 | 0.06% | 24,937,320 |
| 2020-01-10 | 2020-01-08 | 37.100 | 621,233 | -16,600 | 0.06% | 23,047,744 |
| 2020-01-08 | 2020-01-06 | 37.200 | 637,833 | +22,600 | 0.06% | 23,727,388 |
| 2020-01-07 | 2020-01-03 | 35.350 | 615,233 | -5,400 | 0.06% | 21,748,487 |
| 2020-01-06 | 2020-01-02 | 34.250 | 620,633 | +16,600 | 0.06% | 21,256,680 |
| 2020-01-03 | 2019-12-31 | 32.500 | 604,033 | -18,200 | 0.06% | 19,631,072 |
| 2019-12-30 | 2019-12-24 | 32.400 | 622,233 | +1,400 | 0.06% | 20,160,349 |
| 2019-12-27 | 2019-12-20 | 33.700 | 620,833 | +18,600 | 0.06% | 20,922,072 |
| 2019-12-23 | 2019-12-19 | 33.050 | 602,233 | -3,000 | 0.06% | 19,903,801 |
| 2019-12-20 | 2019-12-18 | 33.000 | 605,233 | -10,000 | 0.06% | 19,972,689 |
| 2019-12-19 | 2019-12-17 | 33.050 | 615,233 | +15,000 | 0.06% | 20,333,451 |
| 2019-12-17 | 2019-12-13 | 31.450 | 600,233 | +400 | 0.06% | 18,877,328 |
| 2019-12-16 | 2019-12-12 | 31.800 | 599,833 | -3,602 | 0.06% | 19,074,689 |
| 2019-12-09 | 2019-12-05 | 29.000 | 603,435 | +400 | 0.06% | 17,499,615 |
| 2019-12-06 | 2019-12-04 | 29.250 | 603,035 | +1,000 | 0.06% | 17,638,774 |
| 2019-12-05 | 2019-12-03 | 30.100 | 602,035 | +1,000 | 0.06% | 18,121,254 |
| 2019-12-02 | 2019-11-28 | 30.200 | 601,035 | -4,200 | 0.06% | 18,151,257 |
| 2019-11-27 | 2019-11-25 | 31.400 | 605,235 | -5,000 | 0.06% | 19,004,379 |
| 2019-11-25 | 2019-11-21 | 31.750 | 610,235 | +5,000 | 0.06% | 19,374,961 |
| 2019-11-22 | 2019-11-20 | 32.300 | 605,235 | -10,000 | 0.06% | 19,549,090 |
| 2019-11-21 | 2019-11-19 | 32.700 | 615,235 | -11,600 | 0.06% | 20,118,184 |
| 2019-11-20 | 2019-11-18 | 33.100 | 626,835 | -2,000 | 0.06% | 20,748,238 |
| 2019-11-19 | 2019-11-15 | 32.500 | 628,835 | +2,000 | 0.06% | 20,437,138 |
| 2019-11-18 | 2019-11-14 | 31.250 | 626,835 | +1,800 | 0.06% | 19,588,594 |
| 2019-11-15 | 2019-11-13 | 31.200 | 625,035 | +4,000 | 0.06% | 19,501,092 |
| 2019-11-14 | 2019-11-12 | 31.650 | 621,035 | -13,000 | 0.06% | 19,655,758 |
| 2019-11-13 | 2019-11-11 | 30.200 | 634,035 | -5,000 | 0.06% | 19,147,857 |
| 2019-11-12 | 2019-11-08 | 31.100 | 639,035 | +2,800 | 0.06% | 19,873,988 |
| 2019-11-11 | 2019-11-07 | 31.600 | 636,235 | -1,600 | 0.06% | 20,105,026 |
| 2019-11-08 | 2019-11-06 | 31.650 | 637,835 | +10,000 | 0.06% | 20,187,478 |
| 2019-11-07 | 2019-11-05 | 30.600 | 627,835 | +15,000 | 0.06% | 19,211,751 |
| 2019-11-06 | 2019-11-04 | 30.650 | 612,835 | -30,200 | 0.06% | 18,783,393 |
| 2019-11-05 | 2019-11-01 | 29.700 | 643,035 | +6,800 | 0.06% | 19,098,140 |
| 2019-11-04 | 2019-10-31 | 30.850 | 636,235 | -2,800 | 0.06% | 19,627,850 |
| 2019-11-01 | 2019-10-30 | 31.000 | 639,035 | -211 | 0.06% | 19,810,085 |
| 2019-10-31 | 2019-10-29 | 30.950 | 639,246 | +27,600 | 0.06% | 19,784,664 |
| 2019-10-29 | 2019-10-25 | 31.150 | 611,646 | -1,000 | 0.06% | 19,052,773 |
| 2019-10-25 | 2019-10-23 | 30.450 | 612,646 | +35,200 | 0.06% | 18,655,071 |
| 2019-10-24 | 2019-10-22 | 32.000 | 577,446 | -8,000 | 0.06% | 18,478,272 |
| 2019-10-23 | 2019-10-21 | 31.450 | 585,446 | +2,200 | 0.06% | 18,412,277 |
| 2019-10-22 | 2019-10-18 | 29.850 | 583,246 | -3,600 | 0.06% | 17,409,893 |
| 2019-10-21 | 2019-10-17 | 30.150 | 586,846 | +1,000 | 0.06% | 17,693,407 |
| 2019-10-18 | 2019-10-16 | 28.800 | 585,846 | -800 | 0.06% | 16,872,365 |
| 2019-10-17 | 2019-10-15 | 28.450 | 586,646 | +4,200 | 0.06% | 16,690,079 |
| 2019-10-16 | 2019-10-14 | 28.600 | 582,446 | +67,200 | 0.06% | 16,657,956 |
| 2019-10-15 | 2019-10-11 | 26.850 | 515,246 | +14,400 | 0.05% | 13,834,355 |
| 2019-10-09 | 2019-10-04 | 26.750 | 500,846 | +5,000 | 0.05% | 13,397,630 |
| 2019-10-08 | 2019-10-03 | 26.450 | 495,846 | -14,000 | 0.05% | 13,115,127 |
| 2019-10-03 | 2019-09-30 | 26.650 | 509,846 | -1,600 | 0.05% | 13,587,396 |
| 2019-10-02 | 2019-09-27 | 26.600 | 511,446 | -10,000 | 0.05% | 13,604,464 |
| 2019-09-19 | 2019-09-17 | 26.100 | 521,446 | +1,600 | 0.05% | 13,609,741 |
| 2019-09-16 | 2019-09-12 | 26.650 | 519,846 | +2,000 | 0.05% | 13,853,896 |
| 2019-09-13 | 2019-09-11 | 26.950 | 517,846 | +1,200 | 0.05% | 13,955,950 |
| 2019-09-12 | 2019-09-10 | 26.200 | 516,646 | -1,600 | 0.05% | 13,536,125 |
| 2019-09-11 | 2019-09-09 | 25.050 | 518,246 | +1,000 | 0.05% | 12,982,062 |
| 2019-09-10 | 2019-09-06 | 25.300 | 517,246 | +1,400 | 0.05% | 13,086,324 |
| 2019-09-09 | 2019-09-05 | 25.550 | 515,846 | +400 | 0.05% | 13,179,865 |
| 2019-09-06 | 2019-09-04 | 25.300 | 515,446 | +11,000 | 0.05% | 13,040,784 |
| 2019-09-04 | 2019-09-02 | 24.300 | 504,446 | +1,000 | 0.05% | 12,258,038 |
| 2019-09-03 | 2019-08-30 | 24.100 | 503,446 | +2,000 | 0.05% | 12,133,049 |
| 2019-08-29 | 2019-08-27 | 24.050 | 501,446 | +1,200 | 0.05% | 12,059,776 |
| 2019-08-27 | 2019-08-23 | 24.850 | 500,246 | +6,000 | 0.05% | 12,431,113 |
| 2019-08-23 | 2019-08-21 | 25.200 | 494,246 | +6,000 | 0.05% | 12,454,999 |
| 2019-08-22 | 2019-08-20 | 25.000 | 488,246 | +5,000 | 0.05% | 12,206,150 |
| 2019-08-21 | 2019-08-19 | 24.800 | 483,246 | +993 | 0.05% | 11,984,501 |
| 2019-08-20 | 2019-08-16 | 24.050 | 482,253 | +1,400 | 0.05% | 11,598,185 |
| 2019-08-16 | 2019-08-14 | 23.800 | 480,853 | -24,400 | 0.05% | 11,444,301 |
| 2019-08-15 | 2019-08-13 | 24.000 | 505,253 | -12,800 | 0.05% | 12,126,072 |
| 2019-08-14 | 2019-08-12 | 29.200 | 518,053 | -20,400 | 0.05% | 15,127,148 |
| 2019-08-13 | 2019-08-09 | 28.350 | 538,453 | +400 | 0.05% | 15,265,143 |
| 2019-08-12 | 2019-08-08 | 28.250 | 538,053 | -200 | 0.05% | 15,199,997 |
| 2019-08-09 | 2019-08-07 | 27.950 | 538,253 | +4,400 | 0.05% | 15,044,171 |
| 2019-08-08 | 2019-08-06 | 28.750 | 533,853 | -8,400 | 0.05% | 15,348,274 |
| 2019-08-07 | 2019-08-05 | 29.050 | 542,253 | -5,600 | 0.05% | 15,752,450 |
| 2019-08-06 | 2019-08-02 | 30.150 | 547,853 | -3,800 | 0.05% | 16,517,768 |
| 2019-08-05 | 2019-08-01 | 31.350 | 551,653 | +5,800 | 0.05% | 17,294,322 |
| 2019-08-01 | 2019-07-30 | 31.900 | 545,853 | +12,000 | 0.05% | 17,412,711 |
| 2019-07-30 | 2019-07-26 | 31.850 | 533,853 | +14,800 | 0.05% | 17,003,218 |
| 2019-07-29 | 2019-07-25 | 33.250 | 519,053 | +4,200 | 0.05% | 17,258,512 |
| 2019-07-26 | 2019-07-24 | 37.600 | 514,853 | +20,200 | 0.05% | 19,358,473 |
| 2019-07-24 | 2019-07-22 | 35.900 | 494,653 | -4,000 | 0.05% | 17,758,043 |
| 2019-07-10 | 2019-07-08 | 37.250 | 498,653 | -200 | 0.05% | 18,574,824 |
| 2019-07-09 | 2019-07-05 | 38.550 | 498,853 | -35,000 | 0.05% | 19,230,783 |
| 2019-07-05 | 2019-07-03 | 39.000 | 533,853 | +34,800 | 0.05% | 20,820,267 |
| 2019-07-04 | 2019-07-02 | 38.150 | 499,053 | +49,000 | 0.05% | 19,038,872 |
| 2019-07-03 | 2019-06-28 | 36.800 | 450,053 | +26,200 | 0.04% | 16,561,950 |
| 2019-06-26 | 2019-06-24 | 34.150 | 423,853 | -10,000 | 0.04% | 14,474,580 |
| 2019-06-25 | 2019-06-21 | 35.400 | 433,853 | -7,000 | 0.04% | 15,358,396 |
| 2019-06-20 | 2019-06-18 | 32.150 | 440,853 | +5,000 | 0.04% | 14,173,424 |
| 2019-06-17 | 2019-06-13 | 32.650 | 435,853 | -33,000 | 0.04% | 14,230,600 |
| 2019-06-13 | 2019-06-11 | 33.500 | 468,853 | +24,400 | 0.05% | 15,706,576 |
| 2019-05-29 | 2019-05-27 | 30.400 | 444,453 | -19,800 | 0.04% | 13,511,371 |
| 2019-05-27 | 2019-05-23 | 32.600 | 464,253 | +20,000 | 0.05% | 15,134,648 |
| 2019-05-24 | 2019-05-22 | 33.100 | 444,253 | -400 | 0.04% | 14,704,774 |
| 2019-05-14 | 2019-05-09 | 34.000 | 444,653 | -1,000 | 0.04% | 15,118,202 |
| 2019-05-10 | 2019-05-08 | 34.700 | 445,653 | +3,000 | 0.04% | 15,464,159 |
| 2019-05-09 | 2019-05-07 | 34.800 | 442,653 | -2,000 | 0.04% | 15,404,324 |
| 2019-05-08 | 2019-05-06 | 34.100 | 444,653 | -1,600 | 0.04% | 15,162,667 |
| 2019-05-06 | 2019-05-02 | 36.050 | 446,253 | -5,000 | 0.04% | 16,087,421 |
| 2019-05-03 | 2019-04-30 | 35.600 | 451,253 | -55,000 | 0.04% | 16,064,607 |
| 2019-05-02 | 2019-04-29 | 35.150 | 506,253 | +6,800 | 0.05% | 17,794,793 |
| 2019-04-30 | 2019-04-26 | 35.750 | 499,453 | +4,200 | 0.05% | 17,855,445 |
| 2019-04-26 | 2019-04-24 | 36.650 | 495,253 | +10,000 | 0.05% | 18,151,022 |
| 2019-04-25 | 2019-04-23 | 36.500 | 485,253 | +4,200 | 0.05% | 17,711,734 |
| 2019-04-24 | 2019-04-18 | 37.150 | 481,053 | -4,000 | 0.05% | 17,871,119 |
| 2019-04-23 | 2019-04-17 | 37.250 | 485,053 | +34,000 | 0.05% | 18,068,224 |
| 2019-04-17 | 2019-04-15 | 37.650 | 451,053 | +23,200 | 0.04% | 16,982,145 |
| 2019-04-16 | 2019-04-12 | 38.050 | 427,853 | +28 | 0.04% | 16,279,807 |
| 2019-04-15 | 2019-04-11 | 38.150 | 427,825 | -4,000 | 0.04% | 16,321,524 |
| 2019-04-12 | 2019-04-10 | 39.200 | 431,825 | -4,600 | 0.04% | 16,927,540 |
| 2019-04-11 | 2019-04-09 | 38.350 | 436,425 | -14,400 | 0.04% | 16,736,899 |
| 2019-04-10 | 2019-04-08 | 37.200 | 450,825 | +400 | 0.04% | 16,770,690 |
| 2019-04-08 | 2019-04-03 | 37.800 | 450,425 | +12,200 | 0.04% | 17,026,065 |
| 2019-04-04 | 2019-04-02 | 35.900 | 438,225 | +6,800 | 0.04% | 15,732,278 |
| 2019-04-03 | 2019-04-01 | 37.000 | 431,425 | -9,400 | 0.04% | 15,962,725 |
| 2019-03-29 | 2019-03-27 | 36.250 | 440,825 | -3,600 | 0.04% | 15,979,906 |
| 2019-03-28 | 2019-03-26 | 35.400 | 444,425 | +5,000 | 0.04% | 15,732,645 |
| 2019-03-27 | 2019-03-25 | 35.600 | 439,425 | +14,800 | 0.04% | 15,643,530 |
| 2019-03-26 | 2019-03-22 | 36.850 | 424,625 | +5,000 | 0.04% | 15,647,431 |
| 2019-03-25 | 2019-03-21 | 37.050 | 419,625 | -5,000 | 0.04% | 15,547,106 |
| 2019-03-22 | 2019-03-20 | 37.800 | 424,625 | -24,000 | 0.04% | 16,050,825 |
| 2019-03-21 | 2019-03-19 | 38.450 | 448,625 | +14,800 | 0.04% | 17,249,631 |
| 2019-03-20 | 2019-03-18 | 35.500 | 433,825 | +24,200 | 0.04% | 15,400,788 |
| 2019-03-19 | 2019-03-15 | 34.700 | 409,625 | +11,000 | 0.04% | 14,213,988 |
| 2019-03-18 | 2019-03-14 | 35.750 | 398,625 | +9,200 | 0.04% | 14,250,844 |
| 2019-03-15 | 2019-03-13 | 36.650 | 389,425 | +5,000 | 0.04% | 14,272,426 |
| 2019-03-14 | 2019-03-12 | 37.850 | 384,425 | +4,000 | 0.04% | 14,550,486 |
| 2019-03-13 | 2019-03-11 | 37.900 | 380,425 | +2,000 | 0.04% | 14,418,108 |
| 2019-03-12 | 2019-03-08 | 37.900 | 378,425 | +13,000 | 0.04% | 14,342,308 |
| 2019-03-11 | 2019-03-07 | 39.900 | 365,425 | +9,800 | 0.04% | 14,580,458 |
| 2019-03-08 | 2019-03-06 | 41.700 | 355,625 | +4,000 | 0.03% | 14,829,563 |
| 2019-03-07 | 2019-03-05 | 40.400 | 351,625 | -400 | 0.03% | 14,205,650 |
| 2019-03-05 | 2019-03-01 | 38.350 | 352,025 | +10,000 | 0.03% | 13,500,159 |
| 2019-03-04 | 2019-02-28 | 37.450 | 342,025 | -2,000 | 0.03% | 12,808,836 |
| 2019-03-01 | 2019-02-27 | 39.000 | 344,025 | +800 | 0.03% | 13,416,975 |
| 2019-02-28 | 2019-02-26 | 39.200 | 343,225 | -4,600 | 0.03% | 13,454,420 |
| 2019-02-27 | 2019-02-25 | 39.950 | 347,825 | -10,000 | 0.03% | 13,895,609 |
| 2019-02-26 | 2019-02-22 | 39.350 | 357,825 | +13,000 | 0.03% | 14,080,414 |
| 2019-02-25 | 2019-02-21 | 39.300 | 344,825 | +1,800 | 0.03% | 13,551,622 |
| 2019-02-22 | 2019-02-20 | 38.650 | 343,025 | +1,000 | 0.03% | 13,257,916 |
| 2019-02-21 | 2019-02-19 | 38.000 | 342,025 | +14,997 | 0.03% | 12,996,950 |
| 2019-02-20 | 2019-02-18 | 40.150 | 327,028 | +15,600 | 0.03% | 13,130,174 |
| 2019-02-19 | 2019-02-15 | 40.450 | 311,428 | -12,000 | 0.03% | 12,597,263 |
| 2019-02-18 | 2019-02-14 | 42.850 | 323,428 | -39,200 | 0.03% | 13,858,890 |
| 2019-02-15 | 2019-02-13 | 43.250 | 362,628 | +6,200 | 0.04% | 15,683,661 |
| 2019-02-14 | 2019-02-12 | 41.650 | 356,428 | +1,200 | 0.03% | 14,845,226 |
| 2019-02-13 | 2019-02-11 | 39.700 | 355,228 | -4 | 0.03% | 14,102,552 |
| 2019-02-11 | 2019-02-04 | 38.900 | 355,232 | +1,600 | 0.03% | 13,818,525 |
| 2019-02-08 | 2019-01-31 | 38.550 | 353,632 | +1,000 | 0.03% | 13,632,514 |
| 2019-02-01 | 2019-01-30 | 38.200 | 352,632 | -2,800 | 0.03% | 13,470,542 |
| 2019-01-31 | 2019-01-29 | 38.750 | 355,432 | -7,800 | 0.03% | 13,772,990 |
| 2019-01-30 | 2019-01-28 | 39.950 | 363,232 | -89,838 | 0.04% | 14,511,118 |
| 2019-01-29 | 2019-01-25 | 39.900 | 453,070 | +29,400 | 0.04% | 18,077,493 |
| 2019-01-28 | 2019-01-24 | 39.150 | 423,670 | +71,000 | 0.04% | 16,586,680 |
| 2019-01-25 | 2019-01-23 | 39.150 | 352,670 | +59,200 | 0.03% | 13,807,030 |
| 2019-01-24 | 2019-01-22 | 37.450 | 293,470 | -25,800 | 0.03% | 10,990,452 |
| 2019-01-22 | 2019-01-18 | 38.450 | 319,270 | -1,000 | 0.03% | 12,275,932 |
| 2019-01-21 | 2019-01-17 | 37.100 | 320,270 | +14,800 | 0.03% | 11,882,017 |
| 2019-01-17 | 2019-01-15 | 35.950 | 305,470 | +1,200 | 0.03% | 10,981,646 |
| 2019-01-14 | 2019-01-10 | 37.250 | 304,270 | -1,800 | 0.03% | 11,334,058 |
| 2019-01-11 | 2019-01-09 | 36.250 | 306,070 | +2,000 | 0.03% | 11,095,038 |
| 2019-01-07 | 2019-01-03 | 33.550 | 304,070 | -4,000 | 0.03% | 10,201,548 |
| 2019-01-02 | 2018-12-27 | 35.100 | 308,070 | -7,600 | 0.03% | 10,813,257 |
| 2018-12-28 | 2018-12-24 | 36.300 | 315,670 | +1,000 | 0.03% | 11,458,821 |
| 2018-12-21 | 2018-12-19 | 36.700 | 314,670 | -600 | 0.03% | 11,548,389 |
| 2018-12-20 | 2018-12-18 | 37.000 | 315,270 | +600 | 0.03% | 11,664,990 |
| 2018-12-17 | 2018-12-13 | 40.550 | 314,670 | +5,600 | 0.03% | 12,759,868 |
| 2018-12-14 | 2018-12-12 | 40.050 | 309,070 | +19,400 | 0.03% | 12,378,254 |
| 2018-12-13 | 2018-12-11 | 39.550 | 289,670 | -5,000 | 0.03% | 11,456,448 |
| 2018-12-10 | 2018-12-06 | 41.350 | 294,670 | +800 | 0.03% | 12,184,604 |
| 2018-12-07 | 2018-12-05 | 42.700 | 293,870 | +1,472 | 0.03% | 12,548,249 |
| 2018-12-05 | 2018-12-03 | 42.150 | 292,398 | +9,600 | 0.03% | 12,324,576 |
| 2018-12-04 | 2018-11-30 | 41.000 | 282,798 | -20,000 | 0.03% | 11,594,718 |
| 2018-12-03 | 2018-11-29 | 41.400 | 302,798 | -10,000 | 0.03% | 12,535,837 |
| 2018-11-30 | 2018-11-28 | 41.850 | 312,798 | +14,000 | 0.03% | 13,090,596 |
| 2018-11-27 | 2018-11-23 | 42.750 | 298,798 | +2,600 | 0.03% | 12,773,614 |
| 2018-11-23 | 2018-11-21 | 45.800 | 296,198 | -16,000 | 0.03% | 13,565,868 |
| 2018-11-22 | 2018-11-20 | 44.250 | 312,198 | +3,000 | 0.03% | 13,814,762 |
| 2018-11-21 | 2018-11-19 | 46.450 | 309,198 | -7,800 | 0.03% | 14,362,247 |
| 2018-11-20 | 2018-11-16 | 45.000 | 316,998 | -15,000 | 0.03% | 14,264,910 |
| 2018-11-19 | 2018-11-15 | 44.700 | 331,998 | +35,000 | 0.03% | 14,840,311 |
| 2018-11-14 | 2018-11-12 | 42.450 | 296,998 | +800 | 0.03% | 12,607,565 |
| 2018-11-05 | 2018-11-01 | 45.850 | 296,198 | +4,800 | 0.03% | 13,580,678 |
| 2018-10-31 | 2018-10-29 | 41.250 | 291,398 | -200 | 0.03% | 12,020,168 |
| 2018-10-30 | 2018-10-26 | 40.850 | 291,598 | -200 | 0.03% | 11,911,778 |
| 2018-10-24 | 2018-10-22 | 45.850 | 291,798 | -2,800 | 0.03% | 13,378,938 |
| 2018-10-18 | 2018-10-15 | 43.400 | 294,598 | +600 | 0.03% | 12,785,553 |
| 2018-10-08 | 2018-10-04 | 47.650 | 293,998 | +1,000 | 0.03% | 14,009,005 |
| 2018-10-04 | 2018-10-02 | 47.650 | 292,998 | -200 | 0.03% | 13,961,355 |
| 2018-09-28 | 2018-09-26 | 48.950 | 293,198 | +4,600 | 0.03% | 14,352,042 |
| 2018-09-27 | 2018-09-24 | 49.850 | 288,598 | -5,000 | 0.03% | 14,386,610 |
| 2018-09-26 | 2018-09-21 | 50.750 | 293,598 | +5,000 | 0.03% | 14,900,098 |
| 2018-09-24 | 2018-09-20 | 47.900 | 288,598 | +1,400 | 0.03% | 13,823,844 |
| 2018-09-21 | 2018-09-19 | 48.100 | 287,198 | +2,000 | 0.03% | 13,814,224 |
| 2018-09-20 | 2018-09-18 | 45.200 | 285,198 | +1,600 | 0.03% | 12,890,950 |
| 2018-09-19 | 2018-09-17 | 45.500 | 283,598 | +200 | 0.03% | 12,903,709 |
| 2018-09-14 | 2018-09-12 | 44.150 | 283,398 | +600 | 0.03% | 12,512,022 |
| 2018-09-13 | 2018-09-11 | 44.000 | 282,798 | +400 | 0.03% | 12,443,112 |
| 2018-09-12 | 2018-09-10 | 45.150 | 282,398 | +5,400 | 0.03% | 12,750,270 |
| 2018-09-11 | 2018-09-07 | 49.900 | 276,998 | +200 | 0.03% | 13,822,200 |
| 2018-09-10 | 2018-09-06 | 49.900 | 276,798 | +400 | 0.03% | 13,812,220 |
| 2018-09-07 | 2018-09-05 | 51.700 | 276,398 | +400 | 0.03% | 14,289,777 |
| 2018-09-06 | 2018-09-04 | 52.400 | 275,998 | +1,800 | 0.03% | 14,462,295 |
| 2018-09-05 | 2018-09-03 | 51.100 | 274,198 | +10,600 | 0.03% | 14,011,518 |
| 2018-09-04 | 2018-08-31 | 55.200 | 263,598 | +2,000 | 0.03% | 14,550,610 |
| 2018-09-03 | 2018-08-30 | 54.650 | 261,598 | +400 | 0.03% | 14,296,331 |
| 2018-08-31 | 2018-08-29 | 55.400 | 261,198 | +2,000 | 0.03% | 14,470,369 |
| 2018-08-30 | 2018-08-28 | 54.850 | 259,198 | -200 | 0.03% | 14,217,010 |
| 2018-08-29 | 2018-08-27 | 54.050 | 259,398 | +2,400 | 0.03% | 14,020,462 |
| 2018-08-28 | 2018-08-24 | 52.800 | 256,998 | +2,400 | 0.03% | 13,569,494 |
| 2018-08-24 | 2018-08-22 | 54.500 | 254,598 | +5,000 | 0.03% | 13,875,591 |
| 2018-08-17 | 2018-08-15 | 52.600 | 249,598 | +200 | 0.03% | 13,128,855 |
| 2018-08-16 | 2018-08-14 | 55.600 | 249,398 | +4,600 | 0.03% | 13,866,529 |
| 2018-08-09 | 2018-08-07 | 65.150 | 244,798 | +200 | 0.03% | 15,948,590 |
| 2018-08-06 | 2018-08-02 | 65.850 | 244,598 | +200 | 0.03% | 16,106,778 |
| 2018-08-03 | 2018-08-01 | 67.850 | 244,398 | +200 | 0.03% | 16,582,404 |
| 2018-08-01 | 2018-07-30 | 69.400 | 244,198 | -30,200 | 0.03% | 16,947,341 |
| 2018-07-31 | 2018-07-27 | 70.350 | 274,398 | -600 | 0.03% | 19,303,899 |
| 2018-07-30 | 2018-07-26 | 69.000 | 274,998 | -5,003 | 0.03% | 18,974,862 |
| 2018-07-24 | 2018-07-20 | 70.250 | 280,001 | -1,200 | 0.03% | 19,670,070 |
| 2018-07-23 | 2018-07-19 | 70.650 | 281,201 | -200 | 0.03% | 19,866,851 |
| 2018-07-20 | 2018-07-18 | 72.450 | 281,401 | -118,400 | 0.03% | 20,387,502 |
| 2018-07-19 | 2018-07-17 | 72.950 | 399,801 | -14,600 | 0.04% | 29,165,483 |
| 2018-07-18 | 2018-07-16 | 73.850 | 414,401 | -9,000 | 0.05% | 30,603,514 |
| 2018-07-17 | 2018-07-13 | 75.450 | 423,401 | +8,200 | 0.05% | 31,945,605 |
| 2018-07-16 | 2018-07-12 | 73.900 | 415,201 | -800 | 0.05% | 30,683,354 |
| 2018-07-13 | 2018-07-11 | 73.950 | 416,001 | -600 | 0.05% | 30,763,274 |
| 2018-07-12 | 2018-07-10 | 75.250 | 416,601 | -2,400 | 0.05% | 31,349,225 |
| 2018-07-11 | 2018-07-09 | 76.650 | 419,001 | +400 | 0.05% | 32,116,427 |
| 2018-07-10 | 2018-07-06 | 74.550 | 418,601 | +200 | 0.05% | 31,206,705 |
| 2018-07-09 | 2018-07-05 | 74.900 | 418,401 | -3,000 | 0.05% | 31,338,235 |
| 2018-07-06 | 2018-07-04 | 72.750 | 421,401 | -173,200 | 0.05% | 30,656,923 |
| 2018-07-05 | 2018-07-03 | 72.250 | 594,601 | -10,000 | 0.07% | 42,959,922 |
| 2018-07-04 | 2018-06-29 | 73.700 | 604,601 | +13,200 | 0.07% | 44,559,094 |
| 2018-06-29 | 2018-06-27 | 70.800 | 591,401 | -38,200 | 0.07% | 41,871,191 |
| 2018-06-28 | 2018-06-26 | 70.650 | 629,601 | +1,000 | 0.07% | 44,481,311 |
| 2018-06-26 | 2018-06-22 | 71.400 | 628,601 | +1,600 | 0.07% | 44,882,111 |
| 2018-06-22 | 2018-06-20 | 74.300 | 627,001 | +600 | 0.07% | 46,586,174 |
| 2018-06-21 | 2018-06-19 | 75.000 | 626,401 | -2,400 | 0.07% | 46,980,075 |
| 2018-06-19 | 2018-06-14 | 76.700 | 628,801 | -98,800 | 0.07% | 48,229,037 |
| 2018-06-15 | 2018-06-13 | 80.000 | 727,601 | -26,000 | 0.08% | 58,208,080 |
| 2018-06-14 | 2018-06-12 | 81.750 | 753,601 | -421,616 | 0.08% | 61,606,882 |
| 2018-06-13 | 2018-06-11 | 78.600 | 1,175,217 | +4,800 | 0.13% | 92,372,056 |
| 2018-06-12 | 2018-06-08 | 78.800 | 1,170,417 | -48,000 | 0.13% | 92,228,860 |
| 2018-06-08 | 2018-06-06 | 78.000 | 1,218,417 | +20,800 | 0.13% | 95,036,526 |
| 2018-06-07 | 2018-06-05 | 76.250 | 1,197,617 | +50,000 | 0.13% | 91,318,296 |
| 2018-06-04 | 2018-05-31 | 73.250 | 1,147,617 | +9,800 | 0.13% | 84,062,945 |
| 2018-05-31 | 2018-05-29 | 73.750 | 1,137,817 | -1,800 | 0.13% | 83,914,004 |
| 2018-05-30 | 2018-05-28 | 73.050 | 1,139,617 | +21,373 | 0.13% | 83,249,022 |
| 2018-05-29 | 2018-05-25 | 70.000 | 1,118,244 | -400 | 0.12% | 78,277,080 |
| 2018-05-28 | 2018-05-24 | 66.500 | 1,118,644 | -200 | 0.12% | 74,389,826 |
| 2018-05-25 | 2018-05-23 | 64.100 | 1,118,844 | +200 | 0.12% | 71,717,900 |
| 2018-05-24 | 2018-05-21 | 64.500 | 1,118,644 | +2,200 | 0.12% | 72,152,538 |
| 2018-05-21 | 2018-05-17 | 68.600 | 1,116,444 | +1,000 | 0.12% | 76,588,058 |
| 2018-05-18 | 2018-05-16 | 69.250 | 1,115,444 | +14,600 | 0.12% | 77,244,497 |
| 2018-05-16 | 2018-05-14 | 69.100 | 1,100,844 | -6,200 | 0.12% | 76,068,320 |
| 2018-05-15 | 2018-05-11 | 70.150 | 1,107,044 | +19,600 | 0.12% | 77,659,137 |
| 2018-05-10 | 2018-05-08 | 66.100 | 1,087,444 | -30,600 | 0.12% | 71,880,048 |
| 2018-05-09 | 2018-05-07 | 60.800 | 1,118,044 | -400 | 0.12% | 67,977,075 |
| 2018-05-08 | 2018-05-04 | 60.550 | 1,118,444 | -6,200 | 0.12% | 67,721,784 |
| 2018-05-07 | 2018-05-03 | 61.400 | 1,124,644 | -7,400 | 0.12% | 69,053,142 |
| 2018-05-04 | 2018-05-02 | 61.600 | 1,132,044 | -1,000 | 0.12% | 69,733,910 |
| 2018-05-02 | 2018-04-27 | 63.550 | 1,133,044 | -1,000 | 0.13% | 72,004,946 |
| 2018-04-27 | 2018-04-25 | 66.800 | 1,134,044 | -200 | 0.13% | 75,754,139 |
| 2018-04-25 | 2018-04-23 | 68.300 | 1,134,244 | -1,600 | 0.13% | 77,468,865 |
| 2018-04-20 | 2018-04-18 | 70.600 | 1,135,844 | -1,000 | 0.13% | 80,190,586 |
| 2018-04-19 | 2018-04-17 | 71.100 | 1,136,844 | -400 | 0.13% | 80,829,608 |
| 2018-04-12 | 2018-04-10 | 71.400 | 1,137,244 | -4,400 | 0.13% | 81,199,222 |
| 2018-04-11 | 2018-04-09 | 70.050 | 1,141,644 | +19,400 | 0.13% | 79,972,162 |
| 2018-04-10 | 2018-04-06 | 69.700 | 1,122,244 | +12,800 | 0.12% | 78,220,407 |
| 2018-04-09 | 2018-04-04 | 71.650 | 1,109,444 | -1,200 | 0.12% | 79,491,663 |
| 2018-04-06 | 2018-04-03 | 72.800 | 1,110,644 | +50,600 | 0.12% | 80,854,883 |
| 2018-04-04 | 2018-03-29 | 72.600 | 1,060,044 | +30,400 | 0.12% | 76,959,194 |
| 2018-04-03 | 2018-03-28 | 71.150 | 1,029,644 | +5,400 | 0.11% | 73,259,171 |
| 2018-03-29 | 2018-03-27 | 72.850 | 1,024,244 | +800 | 0.11% | 74,616,175 |
| 2018-03-28 | 2018-03-26 | 72.850 | 1,023,444 | +1,000 | 0.11% | 74,557,895 |
| 2018-03-27 | 2018-03-23 | 74.000 | 1,022,444 | +800 | 0.11% | 75,660,856 |
| 2018-03-26 | 2018-03-22 | 74.600 | 1,021,644 | +1,000 | 0.11% | 76,214,642 |
| 2018-03-23 | 2018-03-21 | 75.800 | 1,020,644 | +9,533 | 0.11% | 77,364,815 |
| 2018-03-22 | 2018-03-20 | 79.500 | 1,011,111 | +2,200 | 0.11% | 80,383,324 |
| 2018-03-21 | 2018-03-19 | 82.050 | 1,008,911 | +200,000 | 0.11% | 82,781,148 |
| 2018-03-20 | 2018-03-16 | 82.450 | 808,911 | +193,200 | 0.09% | 66,694,712 |
| 2018-03-16 | 2018-03-14 | 79.750 | 615,711 | -200 | 0.07% | 49,102,952 |
| 2018-03-15 | 2018-03-13 | 81.350 | 615,911 | -200 | 0.07% | 50,104,360 |
| 2018-03-14 | 2018-03-12 | 82.450 | 616,111 | +298,600 | 0.07% | 50,798,352 |
| 2018-03-13 | 2018-03-09 | 77.950 | 317,511 | -5,200 | 0.04% | 24,749,982 |
| 2018-03-12 | 2018-03-08 | 73.950 | 322,711 | +1,200 | 0.04% | 23,864,478 |
| 2018-03-09 | 2018-03-07 | 74.200 | 321,511 | -3,000 | 0.04% | 23,856,116 |
| 2018-03-08 | 2018-03-06 | 76.000 | 324,511 | +3,000 | 0.04% | 24,662,836 |
| 2018-03-07 | 2018-03-05 | 75.800 | 321,511 | +7,600 | 0.04% | 24,370,534 |
| 2018-03-02 | 2018-02-28 | 77.200 | 313,911 | +2,593 | 0.03% | 24,233,929 |
| 2018-03-01 | 2018-02-27 | 78.100 | 311,318 | -400 | 0.03% | 24,313,936 |
| 2018-02-28 | 2018-02-26 | 78.450 | 311,718 | -200 | 0.03% | 24,454,277 |
| 2018-02-27 | 2018-02-23 | 80.100 | 311,918 | -400 | 0.03% | 24,984,632 |
| 2018-02-26 | 2018-02-22 | 80.450 | 312,318 | -12,200 | 0.03% | 25,125,983 |
| 2018-02-23 | 2018-02-21 | 79.300 | 324,518 | +11,800 | 0.04% | 25,734,277 |
| 2018-02-22 | 2018-02-20 | 76.050 | 312,718 | -5,000 | 0.03% | 23,782,204 |
| 2018-02-21 | 2018-02-15 | 73.600 | 317,718 | +200 | 0.04% | 23,384,045 |
| 2018-02-20 | 2018-02-13 | 72.000 | 317,518 | -200 | 0.04% | 22,861,296 |
| 2018-02-14 | 2018-02-12 | 73.050 | 317,718 | +1,600 | 0.04% | 23,209,300 |
| 2018-02-13 | 2018-02-09 | 73.300 | 316,118 | -1,400 | 0.03% | 23,171,449 |
| 2018-02-08 | 2018-02-06 | 77.250 | 317,518 | -9,200 | 0.04% | 24,528,266 |
| 2018-02-07 | 2018-02-05 | 79.750 | 326,718 | -3,000 | 0.04% | 26,055,760 |
| 2018-02-06 | 2018-02-02 | 80.450 | 329,718 | +200 | 0.04% | 26,525,813 |
| 2018-02-05 | 2018-02-01 | 80.700 | 329,518 | -184 | 0.04% | 26,592,103 |
| 2018-02-02 | 2018-01-31 | 81.050 | 329,702 | -11,526 | 0.04% | 26,722,347 |
| 2018-01-31 | 2018-01-29 | 81.500 | 341,228 | +1,200 | 0.04% | 27,810,082 |
| 2018-01-30 | 2018-01-26 | 82.300 | 340,028 | -2,000 | 0.04% | 27,984,304 |
| 2018-01-29 | 2018-01-25 | 81.900 | 342,028 | -3,800 | 0.04% | 28,012,093 |
| 2018-01-26 | 2018-01-24 | 83.300 | 345,828 | +600 | 0.04% | 28,807,472 |
| 2018-01-25 | 2018-01-23 | 84.700 | 345,228 | -13,000 | 0.04% | 29,240,812 |
| 2018-01-24 | 2018-01-22 | 84.800 | 358,228 | +5,200 | 0.04% | 30,377,734 |
| 2018-01-23 | 2018-01-19 | 83.000 | 353,028 | +1,600 | 0.04% | 29,301,324 |
| 2018-01-22 | 2018-01-18 | 83.400 | 351,428 | -6,800 | 0.04% | 29,309,095 |
| 2018-01-19 | 2018-01-17 | 84.000 | 358,228 | -8,800 | 0.04% | 30,091,152 |
| 2018-01-17 | 2018-01-15 | 85.150 | 367,028 | +3,800 | 0.04% | 31,252,434 |
| 2018-01-16 | 2018-01-12 | 86.050 | 363,228 | +8,000 | 0.04% | 31,255,769 |
| 2018-01-15 | 2018-01-11 | 86.200 | 355,228 | +2,800 | 0.04% | 30,620,654 |
| 2018-01-12 | 2018-01-10 | 87.600 | 352,428 | -2,200 | 0.04% | 30,872,693 |
| 2018-01-11 | 2018-01-09 | 89.600 | 354,628 | -3,000 | 0.04% | 31,774,669 |
| 2018-01-10 | 2018-01-08 | 88.150 | 357,628 | +400 | 0.04% | 31,524,908 |
| 2018-01-09 | 2018-01-05 | 89.100 | 357,228 | -6,800 | 0.04% | 31,829,015 |
| 2018-01-08 | 2018-01-04 | 89.150 | 364,028 | -22,000 | 0.04% | 32,453,096 |
| 2018-01-05 | 2018-01-03 | 84.600 | 386,028 | -163,800 | 0.04% | 32,657,969 |
| 2018-01-04 | 2018-01-02 | 82.200 | 549,828 | -654,800 | 0.06% | 45,195,862 |
| 2018-01-03 | 2017-12-29 | 83.350 | 1,204,628 | -332,800 | 0.13% | 100,405,744 |
| 2018-01-02 | 2017-12-28 | 83.600 | 1,537,428 | -387,400 | 0.17% | 128,528,981 |
| 2017-12-29 | 2017-12-27 | 81.150 | 1,924,828 | -225,816 | 0.21% | 156,199,792 |
| 2017-12-28 | 2017-12-22 | 81.950 | 2,150,644 | -190,200 | 0.24% | 176,245,276 |
| 2017-12-27 | 2017-12-21 | 81.700 | 2,340,844 | +600 | 0.26% | 191,246,955 |
| 2017-12-22 | 2017-12-20 | 81.000 | 2,340,244 | -2,400 | 0.26% | 189,559,764 |
| 2017-12-21 | 2017-12-19 | 82.750 | 2,342,644 | +2,000 | 0.26% | 193,853,791 |
| 2017-12-19 | 2017-12-15 | 84.800 | 2,340,644 | +200 | 0.26% | 198,486,611 |
| 2017-12-18 | 2017-12-14 | 87.450 | 2,340,444 | -6,200 | 0.26% | 204,671,828 |
| 2017-12-15 | 2017-12-13 | 87.050 | 2,346,644 | -102,400 | 0.26% | 204,275,360 |
| 2017-12-14 | 2017-12-12 | 86.150 | 2,449,044 | +27,000 | 0.27% | 210,985,141 |
| 2017-12-13 | 2017-12-11 | 88.050 | 2,422,044 | +47,200 | 0.27% | 213,260,974 |
| 2017-12-12 | 2017-12-08 | 84.000 | 2,374,844 | +36,000 | 0.26% | 199,486,896 |
| 2017-12-11 | 2017-12-07 | 76.700 | 2,338,844 | -4,000 | 0.26% | 179,389,335 |
| 2017-12-08 | 2017-12-06 | 82.400 | 2,342,844 | -2,000 | 0.26% | 193,050,346 |
| 2017-12-07 | 2017-12-05 | 86.100 | 2,344,844 | -3,800 | 0.26% | 201,891,068 |
| 2017-12-04 | 2017-11-30 | 90.000 | 2,348,644 | -9,600 | 0.26% | 211,377,960 |
| 2017-12-01 | 2017-11-29 | 92.700 | 2,358,244 | -3,200 | 0.26% | 218,609,219 |
| 2017-11-30 | 2017-11-28 | 91.000 | 2,361,444 | +6,000 | 0.26% | 214,891,404 |
| 2017-11-29 | 2017-11-27 | 87.900 | 2,355,444 | -20,600 | 0.26% | 207,043,528 |
| 2017-11-28 | 2017-11-24 | 89.900 | 2,376,044 | +63,200 | 0.26% | 213,606,356 |
| 2017-11-27 | 2017-11-23 | 89.150 | 2,312,844 | +15,800 | 0.26% | 206,190,043 |
| 2017-11-24 | 2017-11-22 | 88.550 | 2,297,044 | -19,400 | 0.25% | 203,403,246 |
| 2017-11-23 | 2017-11-21 | 92.950 | 2,316,444 | -200 | 0.26% | 215,313,470 |
| 2017-11-22 | 2017-11-20 | 95.900 | 2,316,644 | -18,315 | 0.26% | 222,166,160 |
| 2017-11-21 | 2017-11-17 | 97.300 | 2,334,959 | +17,200 | 0.26% | 227,191,511 |
| 2017-11-20 | 2017-11-16 | 98.600 | 2,317,759 | -12,200 | 0.26% | 228,531,037 |
| 2017-11-17 | 2017-11-15 | 100.000 | 2,329,959 | -62,000 | 0.26% | 232,995,900 |
| 2017-11-16 | 2017-11-14 | 100.900 | 2,391,959 | -9,600 | 0.26% | 241,348,663 |
| 2017-11-15 | 2017-11-13 | 96.550 | 2,401,559 | -19,800 | 0.26% | 231,870,521 |
| 2017-11-14 | 2017-11-10 | 100.400 | 2,421,359 | +1,148,200 | 0.27% | 243,104,444 |
| 2017-11-13 | 2017-11-09 | 104.000 | 1,273,159 | -26,800 | 0.14% | 132,408,536 |
| 2017-11-10 | 2017-11-08 | 102.400 | 1,299,959 | 0.14% | 133,115,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy