History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 20,514 | +0 | 0.00% | 783,635 |
| 2025-10-13 | 2025-10-09 | 40.600 | 20,514 | +0 | 0.00% | 832,868 |
| 2025-10-10 | 2025-10-08 | 38.760 | 20,514 | +0 | 0.00% | 795,123 |
| 2025-10-09 | 2025-10-06 | 39.220 | 20,514 | +0 | 0.00% | 804,559 |
| 2025-10-08 | 2025-10-03 | 39.460 | 20,514 | +0 | 0.00% | 809,482 |
| 2025-10-06 | 2025-10-02 | 39.500 | 20,514 | +0 | 0.00% | 810,303 |
| 2025-10-03 | 2025-09-30 | 39.480 | 20,514 | +10,000 | 0.00% | 809,893 |
| 2025-09-08 | 2025-09-04 | 41.820 | 10,514 | -10,000 | 0.00% | 439,695 |
| 2025-08-28 | 2025-08-26 | 41.620 | 20,514 | -16,800 | 0.00% | 853,793 |
| 2025-08-22 | 2025-08-20 | 42.120 | 37,314 | -200 | 0.00% | 1,571,666 |
| 2025-08-20 | 2025-08-18 | 43.160 | 37,514 | -5,800 | 0.00% | 1,619,104 |
| 2025-08-18 | 2025-08-14 | 35.820 | 43,314 | -13,600 | 0.00% | 1,551,507 |
| 2025-08-15 | 2025-08-13 | 37.320 | 56,914 | -40,200 | 0.01% | 2,124,030 |
| 2025-08-14 | 2025-08-12 | 31.200 | 97,114 | +4,000 | 0.01% | 3,029,957 |
| 2025-08-13 | 2025-08-11 | 31.920 | 93,114 | +4,200 | 0.01% | 2,972,199 |
| 2025-08-12 | 2025-08-08 | 30.780 | 88,914 | +3,000 | 0.01% | 2,736,773 |
| 2025-08-08 | 2025-08-06 | 32.040 | 85,914 | +4,000 | 0.01% | 2,752,685 |
| 2025-08-04 | 2025-07-31 | 30.900 | 81,914 | +3,000 | 0.01% | 2,531,143 |
| 2025-07-31 | 2025-07-29 | 31.100 | 78,914 | -2,000 | 0.01% | 2,454,225 |
| 2025-07-30 | 2025-07-28 | 30.950 | 80,914 | -3 | 0.01% | 2,504,288 |
| 2025-07-24 | 2025-07-22 | 30.300 | 80,917 | +3,600 | 0.01% | 2,451,785 |
| 2025-07-22 | 2025-07-18 | 32.500 | 77,317 | -21 | 0.01% | 2,512,802 |
| 2025-07-21 | 2025-07-17 | 32.050 | 77,338 | +4,000 | 0.01% | 2,478,683 |
| 2025-07-18 | 2025-07-16 | 31.700 | 73,338 | -7,000 | 0.01% | 2,324,815 |
| 2025-06-23 | 2025-06-19 | 29.050 | 80,338 | -1,200 | 0.01% | 2,333,819 |
| 2025-06-17 | 2025-06-13 | 30.500 | 81,538 | -32,000 | 0.01% | 2,486,909 |
| 2025-06-16 | 2025-06-12 | 31.000 | 113,538 | -4,000 | 0.01% | 3,519,678 |
| 2025-06-13 | 2025-06-11 | 31.000 | 117,538 | +15,200 | 0.01% | 3,643,678 |
| 2025-06-12 | 2025-06-10 | 29.350 | 102,338 | +17,000 | 0.01% | 3,003,620 |
| 2025-06-11 | 2025-06-09 | 29.200 | 85,338 | +5,000 | 0.01% | 2,491,870 |
| 2025-06-09 | 2025-06-05 | 29.650 | 80,338 | -48,000 | 0.01% | 2,382,022 |
| 2025-05-29 | 2025-05-27 | 27.600 | 128,338 | +10,000 | 0.01% | 3,542,129 |
| 2025-05-28 | 2025-05-26 | 27.550 | 118,338 | -5,000 | 0.01% | 3,260,212 |
| 2025-04-10 | 2025-04-08 | 23.400 | 123,338 | -47,000 | 0.01% | 2,886,109 |
| 2025-04-09 | 2025-04-07 | 22.700 | 170,338 | +2,000 | 0.02% | 3,866,673 |
| 2025-03-31 | 2025-03-27 | 26.450 | 168,338 | +25,000 | 0.02% | 4,452,540 |
| 2025-03-26 | 2025-03-24 | 26.300 | 143,338 | -10,000 | 0.01% | 3,769,789 |
| 2025-03-25 | 2025-03-21 | 26.600 | 153,338 | -5,000 | 0.01% | 4,078,791 |
| 2025-03-24 | 2025-03-20 | 26.650 | 158,338 | +3,600 | 0.02% | 4,219,708 |
| 2025-03-21 | 2025-03-19 | 27.950 | 154,738 | +31,400 | 0.02% | 4,324,927 |
| 2025-03-19 | 2025-03-17 | 26.850 | 123,338 | -22,600 | 0.01% | 3,311,625 |
| 2025-03-18 | 2025-03-14 | 26.550 | 145,938 | +7,600 | 0.01% | 3,874,654 |
| 2025-03-17 | 2025-03-13 | 25.750 | 138,338 | +15,000 | 0.01% | 3,562,204 |
| 2025-03-11 | 2025-03-07 | 26.650 | 123,338 | -65,000 | 0.01% | 3,286,958 |
| 2025-03-10 | 2025-03-06 | 26.750 | 188,338 | +20,000 | 0.02% | 5,038,042 |
| 2025-03-07 | 2025-03-05 | 25.550 | 168,338 | -30,000 | 0.02% | 4,301,036 |
| 2025-03-05 | 2025-03-03 | 24.850 | 198,338 | -12,000 | 0.02% | 4,928,699 |
| 2025-03-04 | 2025-02-28 | 25.200 | 210,338 | -24,000 | 0.02% | 5,300,518 |
| 2025-03-03 | 2025-02-27 | 26.450 | 234,338 | +14,000 | 0.02% | 6,198,240 |
| 2025-02-28 | 2025-02-26 | 28.100 | 220,338 | +70,000 | 0.02% | 6,191,498 |
| 2025-02-27 | 2025-02-25 | 30.950 | 150,338 | -14,400 | 0.01% | 4,652,961 |
| 2025-02-26 | 2025-02-24 | 32.000 | 164,738 | +21,000 | 0.02% | 5,271,616 |
| 2025-02-25 | 2025-02-21 | 32.250 | 143,738 | -16,000 | 0.01% | 4,635,550 |
| 2025-02-24 | 2025-02-20 | 30.550 | 159,738 | -27,200 | 0.02% | 4,879,996 |
| 2025-02-21 | 2025-02-19 | 32.300 | 186,938 | +33,000 | 0.02% | 6,038,097 |
| 2025-02-20 | 2025-02-18 | 32.350 | 153,938 | -12,000 | 0.02% | 4,979,894 |
| 2025-02-19 | 2025-02-17 | 31.800 | 165,938 | +98,200 | 0.02% | 5,276,828 |
| 2025-02-17 | 2025-02-13 | 28.800 | 67,738 | -15,200 | 0.01% | 1,950,854 |
| 2025-02-13 | 2025-02-11 | 28.250 | 82,938 | -2,000 | 0.01% | 2,342,998 |
| 2025-02-12 | 2025-02-10 | 29.300 | 84,938 | -1,600 | 0.01% | 2,488,683 |
| 2025-02-11 | 2025-02-07 | 28.800 | 86,538 | -3,000 | 0.01% | 2,492,294 |
| 2025-02-10 | 2025-02-06 | 29.050 | 89,538 | +28,200 | 0.01% | 2,601,079 |
| 2025-02-07 | 2025-02-05 | 26.950 | 61,338 | -2,000 | 0.01% | 1,653,059 |
| 2025-01-20 | 2025-01-16 | 24.850 | 63,338 | +4,200 | 0.01% | 1,573,949 |
| 2025-01-16 | 2025-01-14 | 24.700 | 59,138 | -50,000 | 0.01% | 1,460,709 |
| 2025-01-09 | 2025-01-07 | 24.800 | 109,138 | -72,800 | 0.01% | 2,706,622 |
| 2024-12-13 | 2024-12-11 | 28.550 | 181,938 | +7,800 | 0.02% | 5,194,330 |
| 2024-12-12 | 2024-12-10 | 28.800 | 174,138 | -20,000 | 0.02% | 5,015,174 |
| 2024-12-11 | 2024-12-09 | 29.600 | 194,138 | -6,200 | 0.02% | 5,746,485 |
| 2024-12-09 | 2024-12-05 | 28.650 | 200,338 | +7,200 | 0.02% | 5,739,684 |
| 2024-12-06 | 2024-12-04 | 27.850 | 193,138 | -2,000 | 0.02% | 5,378,893 |
| 2024-12-05 | 2024-12-03 | 28.500 | 195,138 | +18,000 | 0.02% | 5,561,433 |
| 2024-12-02 | 2024-11-28 | 27.200 | 177,138 | +2,000 | 0.02% | 4,818,154 |
| 2024-10-04 | 2024-10-02 | 34.950 | 175,138 | +1,000 | 0.02% | 6,121,073 |
| 2024-10-03 | 2024-09-30 | 32.400 | 174,138 | +49,400 | 0.02% | 5,642,071 |
| 2024-09-30 | 2024-09-26 | 28.200 | 124,738 | +8,000 | 0.01% | 3,517,612 |
| 2024-09-27 | 2024-09-25 | 26.000 | 116,738 | +17,000 | 0.01% | 3,035,188 |
| 2024-09-24 | 2024-09-20 | 25.200 | 99,738 | +1,400 | 0.01% | 2,513,398 |
| 2024-09-04 | 2024-09-02 | 24.550 | 98,338 | +1,600 | 0.01% | 2,414,198 |
| 2024-08-15 | 2024-08-13 | 24.750 | 96,738 | +2,000 | 0.01% | 2,394,266 |
| 2024-05-23 | 2024-05-21 | 28.700 | 94,738 | +600 | 0.01% | 2,718,981 |
| 2024-05-22 | 2024-05-20 | 29.900 | 94,138 | -26,400 | 0.01% | 2,814,726 |
| 2024-05-21 | 2024-05-17 | 29.700 | 120,538 | -75 | 0.01% | 3,579,979 |
| 2024-05-20 | 2024-05-16 | 32.050 | 120,613 | -600 | 0.01% | 3,865,647 |
| 2024-05-14 | 2024-05-10 | 30.900 | 121,213 | +3,800 | 0.01% | 3,745,482 |
| 2024-05-13 | 2024-05-09 | 30.000 | 117,413 | +6,800 | 0.01% | 3,522,390 |
| 2024-05-10 | 2024-05-08 | 29.200 | 110,613 | +5,000 | 0.01% | 3,229,900 |
| 2024-05-09 | 2024-05-07 | 29.600 | 105,613 | +5,800 | 0.01% | 3,126,145 |
| 2024-05-07 | 2024-05-03 | 30.050 | 99,813 | +5,000 | 0.01% | 2,999,381 |
| 2024-05-02 | 2024-04-29 | 28.100 | 94,813 | -200 | 0.01% | 2,664,245 |
| 2024-03-11 | 2024-03-07 | 23.100 | 95,013 | -1,200 | 0.01% | 2,194,800 |
| 2024-03-01 | 2024-02-28 | 23.950 | 96,213 | -1,800 | 0.01% | 2,304,301 |
| 2024-02-22 | 2024-02-20 | 25.450 | 98,013 | +1,200 | 0.01% | 2,494,431 |
| 2024-01-22 | 2024-01-18 | 27.200 | 96,813 | +1,600 | 0.01% | 2,633,314 |
| 2024-01-12 | 2024-01-10 | 26.100 | 95,213 | -80,000 | 0.01% | 2,485,059 |
| 2023-12-29 | 2023-12-27 | 28.000 | 175,213 | +80,000 | 0.02% | 4,905,964 |
| 2023-12-14 | 2023-12-12 | 30.250 | 95,213 | +200 | 0.01% | 2,880,193 |
| 2023-11-20 | 2023-11-16 | 29.200 | 95,013 | -12,400 | 0.01% | 2,774,380 |
| 2023-11-10 | 2023-11-08 | 30.650 | 107,413 | -1,000 | 0.01% | 3,292,208 |
| 2023-11-09 | 2023-11-07 | 29.700 | 108,413 | -200 | 0.01% | 3,219,866 |
| 2023-10-13 | 2023-10-11 | 29.150 | 108,613 | -2,000 | 0.01% | 3,166,069 |
| 2023-08-23 | 2023-08-21 | 30.850 | 110,613 | -20,000 | 0.01% | 3,412,411 |
| 2023-08-21 | 2023-08-17 | 32.650 | 130,613 | -4,000 | 0.01% | 4,264,514 |
| 2023-08-08 | 2023-08-04 | 34.800 | 134,613 | -6,000 | 0.01% | 4,684,532 |
| 2023-08-07 | 2023-08-03 | 33.200 | 140,613 | -10,000 | 0.01% | 4,668,352 |
| 2023-08-04 | 2023-08-02 | 33.450 | 150,613 | +15,000 | 0.01% | 5,038,005 |
| 2023-08-03 | 2023-08-01 | 34.650 | 135,613 | -5,400 | 0.01% | 4,698,990 |
| 2023-08-02 | 2023-07-31 | 35.200 | 141,013 | +600 | 0.01% | 4,963,658 |
| 2023-07-28 | 2023-07-26 | 33.050 | 140,413 | +10,400 | 0.01% | 4,640,650 |
| 2023-07-27 | 2023-07-25 | 33.750 | 130,013 | -12,400 | 0.01% | 4,387,939 |
| 2023-07-20 | 2023-07-18 | 32.000 | 142,413 | +10,000 | 0.01% | 4,557,216 |
| 2023-07-18 | 2023-07-13 | 33.700 | 132,413 | -9,600 | 0.01% | 4,462,318 |
| 2023-07-12 | 2023-07-10 | 30.600 | 142,013 | -1,200 | 0.01% | 4,345,598 |
| 2023-07-05 | 2023-07-03 | 33.750 | 143,213 | +12,000 | 0.01% | 4,833,439 |
| 2023-06-26 | 2023-06-21 | 35.800 | 131,213 | -25,400 | 0.01% | 4,697,425 |
| 2023-06-23 | 2023-06-20 | 38.250 | 156,613 | +12,400 | 0.02% | 5,990,447 |
| 2023-06-20 | 2023-06-16 | 37.900 | 144,213 | +20,000 | 0.01% | 5,465,673 |
| 2023-06-15 | 2023-06-13 | 35.200 | 124,213 | +200 | 0.01% | 4,372,298 |
| 2023-06-06 | 2023-06-02 | 32.450 | 124,013 | -2,000 | 0.01% | 4,024,222 |
| 2023-06-01 | 2023-05-30 | 30.000 | 126,013 | -6,000 | 0.01% | 3,780,390 |
| 2023-05-17 | 2023-05-15 | 33.500 | 132,013 | -2,000 | 0.01% | 4,422,436 |
| 2023-05-11 | 2023-05-09 | 34.100 | 134,013 | +10,000 | 0.01% | 4,569,843 |
| 2023-05-09 | 2023-05-05 | 35.650 | 124,013 | +600 | 0.01% | 4,421,063 |
| 2023-05-03 | 2023-04-28 | 36.000 | 123,413 | +25,400 | 0.01% | 4,442,868 |
| 2023-04-17 | 2023-04-13 | 42.150 | 98,013 | -45,600 | 0.01% | 4,131,248 |
| 2023-04-14 | 2023-04-12 | 43.050 | 143,613 | -10,000 | 0.01% | 6,182,540 |
| 2023-04-13 | 2023-04-11 | 41.500 | 153,613 | +5,000 | 0.02% | 6,374,940 |
| 2023-03-28 | 2023-03-24 | 41.900 | 148,613 | -2,000 | 0.01% | 6,226,885 |
| 2023-03-27 | 2023-03-23 | 40.350 | 150,613 | -800 | 0.01% | 6,077,235 |
| 2023-03-24 | 2023-03-22 | 37.700 | 151,413 | -1,000 | 0.01% | 5,708,270 |
| 2023-03-22 | 2023-03-20 | 34.850 | 152,413 | -5 | 0.02% | 5,311,593 |
| 2023-03-21 | 2023-03-17 | 36.200 | 152,418 | +22,800 | 0.02% | 5,517,532 |
| 2023-03-03 | 2023-03-01 | 36.650 | 129,618 | -70,000 | 0.01% | 4,750,500 |
| 2023-02-20 | 2023-02-16 | 38.900 | 199,618 | -13,000 | 0.02% | 7,765,140 |
| 2023-02-17 | 2023-02-15 | 37.250 | 212,618 | +13,000 | 0.02% | 7,920,020 |
| 2023-02-13 | 2023-02-09 | 40.000 | 199,618 | +2,000 | 0.02% | 7,984,720 |
| 2023-02-06 | 2023-02-02 | 41.500 | 197,618 | -15,800 | 0.02% | 8,201,147 |
| 2023-02-01 | 2023-01-30 | 41.000 | 213,418 | -3,000 | 0.02% | 8,750,138 |
| 2023-01-30 | 2023-01-26 | 40.400 | 216,418 | -3,400 | 0.02% | 8,743,287 |
| 2023-01-19 | 2023-01-17 | 39.150 | 219,818 | +10,000 | 0.02% | 8,605,875 |
| 2023-01-17 | 2023-01-13 | 40.900 | 209,818 | -3,200 | 0.02% | 8,581,556 |
| 2023-01-16 | 2023-01-12 | 38.750 | 213,018 | +2,000 | 0.02% | 8,254,448 |
| 2023-01-13 | 2023-01-11 | 39.450 | 211,018 | +13,200 | 0.02% | 8,324,660 |
| 2023-01-04 | 2022-12-30 | 30.300 | 197,818 | +22,800 | 0.02% | 5,993,885 |
| 2022-12-19 | 2022-12-15 | 29.200 | 175,018 | +9,200 | 0.02% | 5,110,526 |
| 2022-12-12 | 2022-12-08 | 29.550 | 165,818 | +20,000 | 0.02% | 4,899,922 |
| 2022-12-08 | 2022-12-06 | 28.100 | 145,818 | +50,000 | 0.01% | 4,097,486 |
| 2022-11-23 | 2022-11-21 | 26.400 | 95,818 | -2,800 | 0.01% | 2,529,595 |
| 2022-11-22 | 2022-11-18 | 27.100 | 98,618 | +2,800 | 0.01% | 2,672,548 |
| 2022-08-26 | 2022-08-24 | 29.950 | 95,818 | -20 | 0.01% | 2,869,749 |
| 2022-07-07 | 2022-07-05 | 36.600 | 95,838 | -1,000 | 0.01% | 3,507,671 |
| 2022-06-28 | 2022-06-24 | 36.800 | 96,838 | +1,000 | 0.01% | 3,563,638 |
| 2022-06-01 | 2022-05-30 | 32.850 | 95,838 | +1,000 | 0.01% | 3,148,278 |
| 2022-05-16 | 2022-05-12 | 29.400 | 94,838 | -10,000 | 0.01% | 2,788,237 |
| 2022-05-12 | 2022-05-10 | 31.850 | 104,838 | +10,000 | 0.01% | 3,339,090 |
| 2022-05-04 | 2022-04-29 | 33.700 | 94,838 | -4,000 | 0.01% | 3,196,041 |
| 2022-04-20 | 2022-04-14 | 32.300 | 98,838 | -44 | 0.01% | 3,192,467 |
| 2022-03-04 | 2022-03-02 | 40.500 | 98,882 | -2,000 | 0.01% | 4,004,721 |
| 2022-03-03 | 2022-03-01 | 41.900 | 100,882 | -1,600 | 0.01% | 4,226,956 |
| 2022-03-02 | 2022-02-28 | 42.150 | 102,482 | +3,600 | 0.01% | 4,319,616 |
| 2022-02-22 | 2022-02-18 | 44.900 | 98,882 | +2,000 | 0.01% | 4,439,802 |
| 2022-01-14 | 2022-01-12 | 53.100 | 96,882 | -1,800 | 0.01% | 5,144,434 |
| 2022-01-13 | 2022-01-11 | 49.200 | 98,682 | -1,800 | 0.01% | 4,855,154 |
| 2022-01-12 | 2022-01-10 | 49.900 | 100,482 | -1,800 | 0.01% | 5,014,052 |
| 2022-01-11 | 2022-01-07 | 48.250 | 102,282 | +3,600 | 0.01% | 4,935,106 |
| 2021-12-22 | 2021-12-20 | 50.500 | 98,682 | +2,000 | 0.01% | 4,983,441 |
| 2021-12-14 | 2021-12-10 | 59.750 | 96,682 | -1,800 | 0.01% | 5,776,750 |
| 2021-12-01 | 2021-11-29 | 55.150 | 98,482 | +1,600 | 0.01% | 5,431,282 |
| 2021-11-18 | 2021-11-16 | 59.950 | 96,882 | -2,000 | 0.01% | 5,808,076 |
| 2021-11-09 | 2021-11-05 | 52.850 | 98,882 | -8,400 | 0.01% | 5,225,914 |
| 2021-10-29 | 2021-10-27 | 54.600 | 107,282 | +2,000 | 0.01% | 5,857,597 |
| 2021-09-16 | 2021-09-14 | 67.200 | 105,282 | +200 | 0.01% | 7,074,950 |
| 2021-09-08 | 2021-09-06 | 69.550 | 105,082 | +200 | 0.01% | 7,308,453 |
| 2021-08-31 | 2021-08-27 | 62.500 | 104,882 | -400 | 0.01% | 6,555,125 |
| 2021-08-27 | 2021-08-25 | 66.050 | 105,282 | +400 | 0.01% | 6,953,876 |
| 2021-08-24 | 2021-08-20 | 62.900 | 104,882 | -14,400 | 0.01% | 6,597,078 |
| 2021-08-19 | 2021-08-17 | 64.650 | 119,282 | +2,000 | 0.01% | 7,711,581 |
| 2021-05-28 | 2021-05-26 | 84.650 | 117,282 | -2,000 | 0.01% | 9,927,921 |
| 2021-05-11 | 2021-05-07 | 76.850 | 119,282 | +2,000 | 0.01% | 9,166,822 |
| 2021-04-26 | 2021-04-22 | 83.650 | 117,282 | -1,000 | 0.01% | 9,810,639 |
| 2021-04-22 | 2021-04-20 | 81.950 | 118,282 | -1,000 | 0.01% | 9,693,210 |
| 2021-03-30 | 2021-03-26 | 77.650 | 119,282 | -3,000 | 0.01% | 9,262,247 |
| 2021-03-29 | 2021-03-25 | 71.900 | 122,282 | -1,000 | 0.01% | 8,792,076 |
| 2021-03-26 | 2021-03-24 | 76.050 | 123,282 | -21,200 | 0.01% | 9,375,596 |
| 2021-03-25 | 2021-03-23 | 67.100 | 144,482 | +1,000 | 0.01% | 9,694,742 |
| 2021-03-18 | 2021-03-16 | 76.300 | 143,482 | -1,000 | 0.01% | 10,947,677 |
| 2021-03-15 | 2021-03-11 | 71.450 | 144,482 | -2,400 | 0.01% | 10,323,239 |
| 2021-03-12 | 2021-03-10 | 66.300 | 146,882 | +8,000 | 0.01% | 9,738,277 |
| 2021-03-08 | 2021-03-04 | 68.700 | 138,882 | +2,000 | 0.01% | 9,541,193 |
| 2021-03-02 | 2021-02-26 | 72.300 | 136,882 | +17,600 | 0.01% | 9,896,569 |
| 2021-03-01 | 2021-02-25 | 77.200 | 119,282 | -2,000 | 0.01% | 9,208,570 |
| 2021-02-26 | 2021-02-24 | 75.550 | 121,282 | +2,200 | 0.01% | 9,162,855 |
| 2021-02-25 | 2021-02-23 | 80.750 | 119,082 | +1,000 | 0.01% | 9,615,872 |
| 2021-02-23 | 2021-02-19 | 86.950 | 118,082 | -6,800 | 0.01% | 10,267,230 |
| 2021-02-22 | 2021-02-18 | 82.300 | 124,882 | -14,400 | 0.01% | 10,277,789 |
| 2021-02-19 | 2021-02-17 | 91.000 | 139,282 | -200 | 0.01% | 12,674,662 |
| 2021-02-04 | 2021-02-02 | 81.900 | 139,482 | -23,272 | 0.01% | 11,423,576 |
| 2021-02-02 | 2021-01-29 | 74.000 | 162,754 | -803 | 0.02% | 12,043,796 |
| 2021-01-29 | 2021-01-27 | 64.300 | 163,557 | -200 | 0.02% | 10,516,715 |
| 2021-01-28 | 2021-01-26 | 63.000 | 163,757 | +14,600 | 0.02% | 10,316,691 |
| 2021-01-25 | 2021-01-21 | 56.800 | 149,157 | +17,000 | 0.01% | 8,472,118 |
| 2021-01-07 | 2021-01-05 | 58.100 | 132,157 | -1,200 | 0.01% | 7,678,322 |
| 2021-01-05 | 2020-12-31 | 60.850 | 133,357 | -11,400 | 0.01% | 8,114,773 |
| 2020-12-29 | 2020-12-24 | 58.950 | 144,757 | -400 | 0.01% | 8,533,425 |
| 2020-12-07 | 2020-12-03 | 56.700 | 145,157 | -5,000 | 0.01% | 8,230,402 |
| 2020-12-04 | 2020-12-02 | 55.500 | 150,157 | +5,000 | 0.01% | 8,333,714 |
| 2020-12-03 | 2020-12-01 | 57.350 | 145,157 | -27,096 | 0.01% | 8,324,754 |
| 2020-11-30 | 2020-11-26 | 59.300 | 172,253 | -4,800 | 0.02% | 10,214,603 |
| 2020-11-27 | 2020-11-25 | 59.750 | 177,053 | +4,200 | 0.02% | 10,578,917 |
| 2020-11-26 | 2020-11-24 | 60.300 | 172,853 | +5,600 | 0.02% | 10,423,036 |
| 2020-11-25 | 2020-11-23 | 60.300 | 167,253 | -22,200 | 0.02% | 10,085,356 |
| 2020-11-24 | 2020-11-20 | 61.200 | 189,453 | -3,000 | 0.02% | 11,594,524 |
| 2020-11-17 | 2020-11-13 | 60.550 | 192,453 | +6,200 | 0.02% | 11,653,029 |
| 2020-11-13 | 2020-11-11 | 58.500 | 186,253 | -1,400 | 0.02% | 10,895,800 |
| 2020-11-12 | 2020-11-10 | 60.000 | 187,653 | -33,000 | 0.02% | 11,259,180 |
| 2020-11-11 | 2020-11-09 | 60.000 | 220,653 | -2,200 | 0.02% | 13,239,180 |
| 2020-11-10 | 2020-11-06 | 60.000 | 222,853 | -9,600 | 0.02% | 13,371,180 |
| 2020-11-09 | 2020-11-05 | 64.150 | 232,453 | +20,600 | 0.02% | 14,911,860 |
| 2020-11-06 | 2020-11-04 | 64.000 | 211,853 | +9,200 | 0.02% | 13,558,592 |
| 2020-11-04 | 2020-11-02 | 63.600 | 202,653 | +1,200 | 0.02% | 12,888,731 |
| 2020-10-29 | 2020-10-27 | 64.200 | 201,453 | -2,200 | 0.02% | 12,933,283 |
| 2020-10-27 | 2020-10-22 | 65.050 | 203,653 | -8,000 | 0.02% | 13,247,628 |
| 2020-10-23 | 2020-10-21 | 66.600 | 211,653 | +7,800 | 0.02% | 14,096,090 |
| 2020-10-22 | 2020-10-20 | 68.350 | 203,853 | -3,200 | 0.02% | 13,933,353 |
| 2020-10-21 | 2020-10-19 | 67.150 | 207,053 | +3,400 | 0.02% | 13,903,609 |
| 2020-10-20 | 2020-10-16 | 67.600 | 203,653 | +2,000 | 0.02% | 13,766,943 |
| 2020-10-19 | 2020-10-15 | 65.600 | 201,653 | -32,600 | 0.02% | 13,228,437 |
| 2020-10-16 | 2020-10-14 | 66.600 | 234,253 | +2,600 | 0.02% | 15,601,250 |
| 2020-10-15 | 2020-10-12 | 67.050 | 231,653 | +4,200 | 0.02% | 15,532,334 |
| 2020-10-14 | 2020-10-09 | 63.250 | 227,453 | +4,200 | 0.02% | 14,386,402 |
| 2020-10-09 | 2020-10-07 | 61.000 | 223,253 | +1,000 | 0.02% | 13,618,433 |
| 2020-10-08 | 2020-10-06 | 60.000 | 222,253 | -100,200 | 0.02% | 13,335,180 |
| 2020-10-07 | 2020-10-05 | 58.200 | 322,453 | -35,000 | 0.03% | 18,766,765 |
| 2020-10-06 | 2020-09-30 | 57.950 | 357,453 | -48,600 | 0.04% | 20,714,401 |
| 2020-10-05 | 2020-09-29 | 57.500 | 406,053 | -21,800 | 0.04% | 23,348,048 |
| 2020-09-30 | 2020-09-28 | 57.450 | 427,853 | -4,600 | 0.04% | 24,580,155 |
| 2020-09-28 | 2020-09-24 | 57.900 | 432,453 | -2,000 | 0.04% | 25,039,029 |
| 2020-09-25 | 2020-09-23 | 59.150 | 434,453 | -3 | 0.04% | 25,697,895 |
| 2020-09-24 | 2020-09-22 | 59.350 | 434,456 | +6,400 | 0.04% | 25,784,964 |
| 2020-09-23 | 2020-09-21 | 57.000 | 428,056 | +5,000 | 0.04% | 24,399,192 |
| 2020-09-11 | 2020-09-09 | 53.600 | 423,056 | -20,400 | 0.04% | 22,675,802 |
| 2020-09-04 | 2020-09-02 | 55.700 | 443,456 | +20,000 | 0.04% | 24,700,499 |
| 2020-09-03 | 2020-09-01 | 50.400 | 423,456 | +10,800 | 0.04% | 21,342,182 |
| 2020-09-02 | 2020-08-31 | 48.150 | 412,656 | -44,800 | 0.04% | 19,869,386 |
| 2020-09-01 | 2020-08-28 | 48.200 | 457,456 | -1,400 | 0.05% | 22,049,379 |
| 2020-08-31 | 2020-08-27 | 48.250 | 458,856 | +400 | 0.05% | 22,139,802 |
| 2020-08-28 | 2020-08-26 | 47.300 | 458,456 | -1,000 | 0.05% | 21,684,969 |
| 2020-08-26 | 2020-08-24 | 49.250 | 459,456 | +5,000 | 0.05% | 22,628,208 |
| 2020-08-24 | 2020-08-20 | 46.900 | 454,456 | -4,000 | 0.04% | 21,313,986 |
| 2020-08-18 | 2020-08-14 | 48.200 | 458,456 | -41,000 | 0.05% | 22,097,579 |
| 2020-08-14 | 2020-08-12 | 45.800 | 499,456 | -1,000 | 0.05% | 22,875,085 |
| 2020-08-13 | 2020-08-11 | 50.600 | 500,456 | -11,800 | 0.05% | 25,323,074 |
| 2020-08-07 | 2020-08-05 | 55.100 | 512,256 | +11,800 | 0.05% | 28,225,306 |
| 2020-08-03 | 2020-07-30 | 50.250 | 500,456 | -7,000 | 0.05% | 25,147,914 |
| 2020-07-30 | 2020-07-28 | 50.650 | 507,456 | +1,000 | 0.05% | 25,702,646 |
| 2020-07-24 | 2020-07-22 | 53.100 | 506,456 | -41,600 | 0.05% | 26,892,814 |
| 2020-07-23 | 2020-07-21 | 54.800 | 548,056 | +74,600 | 0.05% | 30,033,469 |
| 2020-07-22 | 2020-07-20 | 56.500 | 473,456 | -16,000 | 0.05% | 26,750,264 |
| 2020-07-20 | 2020-07-16 | 55.000 | 489,456 | -17,800 | 0.05% | 26,920,080 |
| 2020-07-16 | 2020-07-14 | 58.200 | 507,256 | +1,000 | 0.05% | 29,522,299 |
| 2020-07-15 | 2020-07-13 | 61.600 | 506,256 | -5,600 | 0.05% | 31,185,370 |
| 2020-07-14 | 2020-07-10 | 61.050 | 511,856 | +4,400 | 0.05% | 31,248,809 |
| 2020-07-09 | 2020-07-07 | 57.400 | 507,456 | +4,400 | 0.05% | 29,127,974 |
| 2020-07-08 | 2020-07-06 | 59.650 | 503,056 | +3,600 | 0.05% | 30,007,290 |
| 2020-07-06 | 2020-07-02 | 55.650 | 499,456 | +116,600 | 0.05% | 27,794,726 |
| 2020-07-03 | 2020-06-30 | 52.200 | 382,856 | +4,400 | 0.04% | 19,985,083 |
| 2020-06-26 | 2020-06-23 | 53.000 | 378,456 | +6,200 | 0.04% | 20,058,168 |
| 2020-06-24 | 2020-06-22 | 52.500 | 372,256 | -29,000 | 0.04% | 19,543,440 |
| 2020-06-23 | 2020-06-19 | 52.500 | 401,256 | -2,600 | 0.04% | 21,065,940 |
| 2020-06-22 | 2020-06-18 | 52.350 | 403,856 | +37,800 | 0.04% | 21,141,862 |
| 2020-06-19 | 2020-06-17 | 48.700 | 366,056 | +29,200 | 0.04% | 17,826,927 |
| 2020-06-18 | 2020-06-16 | 45.100 | 336,856 | -400 | 0.03% | 15,192,206 |
| 2020-06-16 | 2020-06-12 | 46.250 | 337,256 | -8,800 | 0.03% | 15,598,090 |
| 2020-06-15 | 2020-06-11 | 45.300 | 346,056 | +1,000 | 0.03% | 15,676,337 |
| 2020-06-12 | 2020-06-10 | 47.900 | 345,056 | +600 | 0.03% | 16,528,182 |
| 2020-06-11 | 2020-06-09 | 46.100 | 344,456 | -1,400 | 0.03% | 15,879,422 |
| 2020-06-10 | 2020-06-08 | 45.400 | 345,856 | +600 | 0.03% | 15,701,862 |
| 2020-06-09 | 2020-06-05 | 46.300 | 345,256 | -1,800 | 0.03% | 15,985,353 |
| 2020-06-08 | 2020-06-04 | 46.650 | 347,056 | +1,400 | 0.03% | 16,190,162 |
| 2020-06-05 | 2020-06-03 | 47.750 | 345,656 | +4,000 | 0.03% | 16,505,074 |
| 2020-06-04 | 2020-06-02 | 45.050 | 341,656 | +1,400 | 0.03% | 15,391,603 |
| 2020-06-02 | 2020-05-29 | 43.850 | 340,256 | +2,000 | 0.03% | 14,920,226 |
| 2020-06-01 | 2020-05-28 | 44.450 | 338,256 | -5,200 | 0.03% | 15,035,479 |
| 2020-05-28 | 2020-05-26 | 47.500 | 343,456 | -200 | 0.03% | 16,314,160 |
| 2020-05-26 | 2020-05-22 | 44.750 | 343,656 | -1,000 | 0.03% | 15,378,606 |
| 2020-05-25 | 2020-05-21 | 46.950 | 344,656 | +1,000 | 0.03% | 16,181,599 |
| 2020-05-22 | 2020-05-20 | 49.050 | 343,656 | -10,000 | 0.03% | 16,856,327 |
| 2020-05-20 | 2020-05-18 | 47.250 | 353,656 | -24,000 | 0.03% | 16,710,246 |
| 2020-05-19 | 2020-05-15 | 41.600 | 377,656 | -24,600 | 0.04% | 15,710,490 |
| 2020-05-18 | 2020-05-14 | 41.550 | 402,256 | -400 | 0.04% | 16,713,737 |
| 2020-05-15 | 2020-05-13 | 37.950 | 402,656 | +12,800 | 0.04% | 15,280,795 |
| 2020-05-12 | 2020-05-08 | 37.400 | 389,856 | -20,000 | 0.04% | 14,580,614 |
| 2020-05-08 | 2020-05-06 | 35.400 | 409,856 | +17,000 | 0.04% | 14,508,902 |
| 2020-05-07 | 2020-05-05 | 33.100 | 392,856 | -7,200 | 0.04% | 13,003,534 |
| 2020-05-06 | 2020-05-04 | 32.000 | 400,056 | +12,200 | 0.04% | 12,801,792 |
| 2020-05-05 | 2020-04-29 | 34.850 | 387,856 | +2,000 | 0.04% | 13,516,782 |
| 2020-05-04 | 2020-04-28 | 36.550 | 385,856 | +600 | 0.04% | 14,103,037 |
| 2020-04-27 | 2020-04-23 | 30.900 | 385,256 | +22,800 | 0.04% | 11,904,410 |
| 2020-04-23 | 2020-04-21 | 29.850 | 362,456 | -10,000 | 0.04% | 10,819,312 |
| 2020-04-21 | 2020-04-17 | 31.000 | 372,456 | -200 | 0.04% | 11,546,136 |
| 2020-04-20 | 2020-04-16 | 30.400 | 372,656 | +10,000 | 0.04% | 11,328,742 |
| 2020-04-15 | 2020-04-09 | 31.200 | 362,656 | +10,000 | 0.04% | 11,314,867 |
| 2020-03-30 | 2020-03-26 | 31.550 | 352,656 | +800 | 0.03% | 11,126,297 |
| 2020-03-26 | 2020-03-24 | 30.700 | 351,856 | -8,000 | 0.03% | 10,801,979 |
| 2020-03-24 | 2020-03-20 | 30.250 | 359,856 | +10,000 | 0.04% | 10,885,644 |
| 2020-03-23 | 2020-03-19 | 29.000 | 349,856 | -79,800 | 0.03% | 10,145,824 |
| 2020-03-20 | 2020-03-18 | 29.500 | 429,656 | -48,200 | 0.04% | 12,674,852 |
| 2020-03-18 | 2020-03-16 | 26.750 | 477,856 | -50,000 | 0.05% | 12,782,648 |
| 2020-03-16 | 2020-03-12 | 28.850 | 527,856 | +16,000 | 0.05% | 15,228,646 |
| 2020-03-09 | 2020-03-05 | 34.950 | 511,856 | -100,000 | 0.05% | 17,889,367 |
| 2020-03-04 | 2020-03-02 | 35.150 | 611,856 | -451,000 | 0.06% | 21,506,738 |
| 2020-03-03 | 2020-02-28 | 35.250 | 1,062,856 | -18,200 | 0.10% | 37,465,674 |
| 2020-03-02 | 2020-02-27 | 37.700 | 1,081,056 | +18,200 | 0.11% | 40,755,811 |
| 2020-02-27 | 2020-02-25 | 36.300 | 1,062,856 | -7 | 0.10% | 38,581,673 |
| 2020-02-21 | 2020-02-19 | 39.250 | 1,062,863 | +184,800 | 0.10% | 41,717,373 |
| 2020-02-20 | 2020-02-18 | 38.350 | 878,063 | +265,200 | 0.09% | 33,673,716 |
| 2020-02-19 | 2020-02-17 | 38.600 | 612,863 | +253,000 | 0.06% | 23,656,512 |
| 2020-02-14 | 2020-02-12 | 36.350 | 359,863 | +4,000 | 0.04% | 13,081,020 |
| 2020-02-06 | 2020-02-04 | 34.850 | 355,863 | +5,000 | 0.04% | 12,401,826 |
| 2020-02-04 | 2020-01-31 | 32.550 | 350,863 | +25,000 | 0.03% | 11,420,591 |
| 2020-01-29 | 2020-01-22 | 35.300 | 325,863 | +20,000 | 0.03% | 11,502,964 |
| 2020-01-23 | 2020-01-21 | 35.700 | 305,863 | -5,000 | 0.03% | 10,919,309 |
| 2020-01-17 | 2020-01-15 | 38.000 | 310,863 | +60,000 | 0.03% | 11,812,794 |
| 2020-01-16 | 2020-01-14 | 37.600 | 250,863 | -14,200 | 0.02% | 9,432,449 |
| 2020-01-08 | 2020-01-06 | 37.200 | 265,063 | +98,000 | 0.03% | 9,860,344 |
| 2020-01-07 | 2020-01-03 | 35.350 | 167,063 | +14,200 | 0.02% | 5,905,677 |
| 2020-01-06 | 2020-01-02 | 34.250 | 152,863 | -6,000 | 0.02% | 5,235,558 |
| 2020-01-03 | 2019-12-31 | 32.500 | 158,863 | -36,400 | 0.02% | 5,163,048 |
| 2020-01-02 | 2019-12-27 | 32.800 | 195,263 | -81,800 | 0.02% | 6,404,626 |
| 2019-12-27 | 2019-12-20 | 33.700 | 277,063 | +14,600 | 0.03% | 9,337,023 |
| 2019-12-23 | 2019-12-19 | 33.050 | 262,463 | +3,200 | 0.03% | 8,674,402 |
| 2019-12-20 | 2019-12-18 | 33.000 | 259,263 | +29,800 | 0.03% | 8,555,679 |
| 2019-12-19 | 2019-12-17 | 33.050 | 229,463 | +9,393 | 0.02% | 7,583,752 |
| 2019-12-18 | 2019-12-16 | 32.350 | 220,070 | +24,800 | 0.02% | 7,119,264 |
| 2019-12-10 | 2019-12-06 | 29.600 | 195,270 | +26,400 | 0.02% | 5,779,992 |
| 2019-11-15 | 2019-11-13 | 31.200 | 168,870 | -90,800 | 0.02% | 5,268,744 |
| 2019-11-14 | 2019-11-12 | 31.650 | 259,670 | +90,800 | 0.03% | 8,218,556 |
| 2019-11-13 | 2019-11-11 | 30.200 | 168,870 | -67,000 | 0.02% | 5,099,874 |
| 2019-11-07 | 2019-11-05 | 30.600 | 235,870 | +6,000 | 0.02% | 7,217,622 |
| 2019-11-05 | 2019-11-01 | 29.700 | 229,870 | -200 | 0.02% | 6,827,139 |
| 2019-11-01 | 2019-10-30 | 31.000 | 230,070 | -18 | 0.02% | 7,132,170 |
| 2019-10-16 | 2019-10-14 | 28.600 | 230,088 | +68,400 | 0.02% | 6,580,517 |
| 2019-09-25 | 2019-09-23 | 26.350 | 161,688 | +200 | 0.02% | 4,260,479 |
| 2019-09-24 | 2019-09-20 | 27.050 | 161,488 | +5,000 | 0.02% | 4,368,250 |
| 2019-09-16 | 2019-09-12 | 26.650 | 156,488 | +13,000 | 0.02% | 4,170,405 |
| 2019-09-13 | 2019-09-11 | 26.950 | 143,488 | +44,985 | 0.01% | 3,867,002 |
| 2019-09-09 | 2019-09-05 | 25.550 | 98,503 | +2,400 | 0.01% | 2,516,752 |
| 2019-09-03 | 2019-08-30 | 24.100 | 96,103 | -100,000 | 0.01% | 2,316,082 |
| 2019-08-29 | 2019-08-27 | 24.050 | 196,103 | -220,000 | 0.02% | 4,716,277 |
| 2019-08-26 | 2019-08-22 | 25.150 | 416,103 | -8,600 | 0.04% | 10,464,990 |
| 2019-08-13 | 2019-08-09 | 28.350 | 424,703 | +8,600 | 0.04% | 12,040,330 |
| 2019-08-07 | 2019-08-05 | 29.050 | 416,103 | -70,000 | 0.04% | 12,087,792 |
| 2019-06-17 | 2019-06-13 | 32.650 | 486,103 | -10,000 | 0.05% | 15,871,263 |
| 2019-06-13 | 2019-06-11 | 33.500 | 496,103 | +10,000 | 0.05% | 16,619,450 |
| 2019-06-06 | 2019-06-04 | 29.900 | 486,103 | -400 | 0.05% | 14,534,480 |
| 2019-05-22 | 2019-05-20 | 33.450 | 486,503 | -10,000 | 0.05% | 16,273,525 |
| 2019-05-21 | 2019-05-17 | 33.900 | 496,503 | +10,000 | 0.05% | 16,831,452 |
| 2019-05-08 | 2019-05-06 | 34.100 | 486,503 | -15,000 | 0.05% | 16,589,752 |
| 2019-04-26 | 2019-04-24 | 36.650 | 501,503 | -15,000 | 0.05% | 18,380,085 |
| 2019-04-17 | 2019-04-15 | 37.650 | 516,503 | -186,000 | 0.05% | 19,446,338 |
| 2019-04-15 | 2019-04-11 | 38.150 | 702,503 | +186,000 | 0.07% | 26,800,489 |
| 2019-04-04 | 2019-04-02 | 35.900 | 516,503 | +6,200 | 0.05% | 18,542,458 |
| 2019-04-03 | 2019-04-01 | 37.000 | 510,303 | +10,000 | 0.05% | 18,881,211 |
| 2019-04-02 | 2019-03-29 | 36.750 | 500,303 | -12,200 | 0.05% | 18,386,135 |
| 2019-04-01 | 2019-03-28 | 36.600 | 512,503 | -133,000 | 0.05% | 18,757,610 |
| 2019-03-28 | 2019-03-26 | 35.400 | 645,503 | -2,600 | 0.06% | 22,850,806 |
| 2019-03-26 | 2019-03-22 | 36.850 | 648,103 | +5,000 | 0.06% | 23,882,596 |
| 2019-03-25 | 2019-03-21 | 37.050 | 643,103 | -12,600 | 0.06% | 23,826,966 |
| 2019-03-22 | 2019-03-20 | 37.800 | 655,703 | -5,000 | 0.06% | 24,785,573 |
| 2019-03-21 | 2019-03-19 | 38.450 | 660,703 | +32,800 | 0.06% | 25,404,030 |
| 2019-03-20 | 2019-03-18 | 35.500 | 627,903 | +30,000 | 0.06% | 22,290,556 |
| 2019-03-07 | 2019-03-05 | 40.400 | 597,903 | +200 | 0.06% | 24,155,281 |
| 2019-03-05 | 2019-03-01 | 38.350 | 597,703 | -64,800 | 0.06% | 22,921,910 |
| 2019-03-04 | 2019-02-28 | 37.450 | 662,503 | -32,400 | 0.06% | 24,810,737 |
| 2019-02-27 | 2019-02-25 | 39.950 | 694,903 | +260,000 | 0.07% | 27,761,375 |
| 2019-02-21 | 2019-02-19 | 38.000 | 434,903 | -4,600 | 0.04% | 16,526,314 |
| 2019-02-20 | 2019-02-18 | 40.150 | 439,503 | +4,600 | 0.04% | 17,646,045 |
| 2019-02-19 | 2019-02-15 | 40.450 | 434,903 | -1,000 | 0.04% | 17,591,826 |
| 2019-02-13 | 2019-02-11 | 39.700 | 435,903 | -9 | 0.04% | 17,305,349 |
| 2019-01-30 | 2019-01-28 | 39.950 | 435,912 | -5,800 | 0.04% | 17,414,684 |
| 2019-01-29 | 2019-01-25 | 39.900 | 441,712 | -17,000 | 0.04% | 17,624,309 |
| 2019-01-28 | 2019-01-24 | 39.150 | 458,712 | +9,800 | 0.04% | 17,958,575 |
| 2019-01-25 | 2019-01-23 | 39.150 | 448,912 | -3,400 | 0.04% | 17,574,905 |
| 2019-01-22 | 2019-01-18 | 38.450 | 452,312 | +4,973 | 0.04% | 17,391,396 |
| 2019-01-18 | 2019-01-16 | 35.700 | 447,339 | +1,600 | 0.04% | 15,970,002 |
| 2019-01-11 | 2019-01-09 | 36.250 | 445,739 | +3,200 | 0.04% | 16,158,039 |
| 2019-01-10 | 2019-01-08 | 35.600 | 442,539 | -3,000 | 0.04% | 15,754,388 |
| 2019-01-09 | 2019-01-07 | 34.800 | 445,539 | +7,600 | 0.04% | 15,504,757 |
| 2019-01-08 | 2019-01-04 | 36.350 | 437,939 | +2,000 | 0.04% | 15,919,083 |
| 2019-01-02 | 2018-12-27 | 35.100 | 435,939 | -1,000 | 0.04% | 15,301,459 |
| 2018-12-10 | 2018-12-06 | 41.350 | 436,939 | -6,000 | 0.04% | 18,067,428 |
| 2018-12-06 | 2018-12-04 | 42.600 | 442,939 | -3,000 | 0.04% | 18,869,201 |
| 2018-12-05 | 2018-12-03 | 42.150 | 445,939 | +6,400 | 0.04% | 18,796,329 |
| 2018-12-04 | 2018-11-30 | 41.000 | 439,539 | +8,200 | 0.04% | 18,021,099 |
| 2018-11-30 | 2018-11-28 | 41.850 | 431,339 | +40,000 | 0.04% | 18,051,537 |
| 2018-11-22 | 2018-11-20 | 44.250 | 391,339 | +41,000 | 0.04% | 17,316,751 |
| 2018-11-21 | 2018-11-19 | 46.450 | 350,339 | +50,000 | 0.03% | 16,273,247 |
| 2018-11-19 | 2018-11-15 | 44.700 | 300,339 | +600 | 0.03% | 13,425,153 |
| 2018-11-13 | 2018-11-09 | 42.800 | 299,739 | +2,000 | 0.03% | 12,828,829 |
| 2018-11-09 | 2018-11-07 | 48.400 | 297,739 | +4,000 | 0.03% | 14,410,568 |
| 2018-10-31 | 2018-10-29 | 41.250 | 293,739 | -200 | 0.03% | 12,116,734 |
| 2018-10-29 | 2018-10-25 | 42.100 | 293,939 | -12,000 | 0.03% | 12,374,832 |
| 2018-10-26 | 2018-10-24 | 42.900 | 305,939 | -24 | 0.03% | 13,124,783 |
| 2018-10-24 | 2018-10-22 | 45.850 | 305,963 | +6,000 | 0.03% | 14,028,404 |
| 2018-10-15 | 2018-10-11 | 40.950 | 299,963 | +20,000 | 0.03% | 12,283,485 |
| 2018-10-03 | 2018-09-28 | 49.200 | 279,963 | -1,000 | 0.03% | 13,774,180 |
| 2018-10-02 | 2018-09-27 | 49.550 | 280,963 | -9,400 | 0.03% | 13,921,717 |
| 2018-09-28 | 2018-09-26 | 48.950 | 290,363 | +9,400 | 0.03% | 14,213,269 |
| 2018-09-27 | 2018-09-24 | 49.850 | 280,963 | -12,800 | 0.03% | 14,006,006 |
| 2018-09-21 | 2018-09-19 | 48.100 | 293,763 | -15 | 0.03% | 14,130,000 |
| 2018-09-18 | 2018-09-14 | 46.900 | 293,778 | +2,600 | 0.03% | 13,778,188 |
| 2018-09-13 | 2018-09-11 | 44.000 | 291,178 | +6,600 | 0.03% | 12,811,832 |
| 2018-09-12 | 2018-09-10 | 45.150 | 284,578 | +1,800 | 0.03% | 12,848,697 |
| 2018-09-11 | 2018-09-07 | 49.900 | 282,778 | +2,600 | 0.03% | 14,110,622 |
| 2018-09-10 | 2018-09-06 | 49.900 | 280,178 | +6,600 | 0.03% | 13,980,882 |
| 2018-09-07 | 2018-09-05 | 51.700 | 273,578 | -82 | 0.03% | 14,143,983 |
| 2018-09-04 | 2018-08-31 | 55.200 | 273,660 | +4,000 | 0.03% | 15,106,032 |
| 2018-08-31 | 2018-08-29 | 55.400 | 269,660 | +1,000 | 0.03% | 14,939,164 |
| 2018-08-23 | 2018-08-21 | 54.000 | 268,660 | +12,000 | 0.03% | 14,507,640 |
| 2018-08-22 | 2018-08-20 | 49.500 | 256,660 | +9,200 | 0.03% | 12,704,670 |
| 2018-08-21 | 2018-08-17 | 50.000 | 247,460 | -7,200 | 0.03% | 12,373,000 |
| 2018-08-20 | 2018-08-16 | 49.850 | 254,660 | +8,000 | 0.03% | 12,694,801 |
| 2018-08-17 | 2018-08-15 | 52.600 | 246,660 | -6,200 | 0.03% | 12,974,316 |
| 2018-08-16 | 2018-08-14 | 55.600 | 252,860 | +40,000 | 0.03% | 14,059,016 |
| 2018-08-10 | 2018-08-08 | 66.550 | 212,860 | -35,000 | 0.02% | 14,165,833 |
| 2018-08-01 | 2018-07-30 | 69.400 | 247,860 | -2 | 0.03% | 17,201,484 |
| 2018-07-24 | 2018-07-20 | 70.250 | 247,862 | -18,010 | 0.03% | 17,412,306 |
| 2018-07-12 | 2018-07-10 | 75.250 | 265,872 | -200 | 0.03% | 20,006,868 |
| 2018-06-28 | 2018-06-26 | 70.650 | 266,072 | -72,000 | 0.03% | 18,797,987 |
| 2018-06-19 | 2018-06-14 | 76.700 | 338,072 | -1,000 | 0.04% | 25,930,122 |
| 2018-06-15 | 2018-06-13 | 80.000 | 339,072 | -9,000 | 0.04% | 27,125,760 |
| 2018-06-14 | 2018-06-12 | 81.750 | 348,072 | -52,000 | 0.04% | 28,454,886 |
| 2018-06-04 | 2018-05-31 | 73.250 | 400,072 | -2,000 | 0.04% | 29,305,274 |
| 2018-05-31 | 2018-05-29 | 73.750 | 402,072 | +24,200 | 0.04% | 29,652,810 |
| 2018-05-30 | 2018-05-28 | 73.050 | 377,872 | +47,800 | 0.04% | 27,603,550 |
| 2018-05-24 | 2018-05-21 | 64.500 | 330,072 | +3,600 | 0.04% | 21,289,644 |
| 2018-05-17 | 2018-05-15 | 68.450 | 326,472 | -200 | 0.04% | 22,347,008 |
| 2018-05-09 | 2018-05-07 | 60.800 | 326,672 | -2,000 | 0.04% | 19,861,658 |
| 2018-04-26 | 2018-04-24 | 68.100 | 328,672 | -200 | 0.04% | 22,382,563 |
| 2018-04-25 | 2018-04-23 | 68.300 | 328,872 | -200 | 0.04% | 22,461,958 |
| 2018-04-04 | 2018-03-29 | 72.600 | 329,072 | +33,400 | 0.04% | 23,890,627 |
| 2018-03-28 | 2018-03-26 | 72.850 | 295,672 | -3,000 | 0.03% | 21,539,705 |
| 2018-03-27 | 2018-03-23 | 74.000 | 298,672 | -600 | 0.03% | 22,101,728 |
| 2018-03-26 | 2018-03-22 | 74.600 | 299,272 | +9,800 | 0.03% | 22,325,691 |
| 2018-03-23 | 2018-03-21 | 75.800 | 289,472 | +116,600 | 0.03% | 21,941,978 |
| 2018-03-22 | 2018-03-20 | 79.500 | 172,872 | -4,000 | 0.02% | 13,743,324 |
| 2018-03-21 | 2018-03-19 | 82.050 | 176,872 | +4,400 | 0.02% | 14,512,348 |
| 2018-03-20 | 2018-03-16 | 82.450 | 172,472 | +4,000 | 0.02% | 14,220,316 |
| 2018-03-19 | 2018-03-15 | 81.000 | 168,472 | -24 | 0.02% | 13,646,232 |
| 2018-03-15 | 2018-03-13 | 81.350 | 168,496 | +600 | 0.02% | 13,707,150 |
| 2018-03-13 | 2018-03-09 | 77.950 | 167,896 | -200 | 0.02% | 13,087,493 |
| 2018-03-08 | 2018-03-06 | 76.000 | 168,096 | -200 | 0.02% | 12,775,296 |
| 2018-02-28 | 2018-02-26 | 78.450 | 168,296 | -200 | 0.02% | 13,202,821 |
| 2018-02-23 | 2018-02-21 | 79.300 | 168,496 | -200 | 0.02% | 13,361,733 |
| 2018-02-21 | 2018-02-15 | 73.600 | 168,696 | +80,000 | 0.02% | 12,416,026 |
| 2018-02-20 | 2018-02-13 | 72.000 | 88,696 | -200 | 0.01% | 6,386,112 |
| 2018-02-13 | 2018-02-09 | 73.300 | 88,896 | +200 | 0.01% | 6,516,077 |
| 2018-02-12 | 2018-02-08 | 76.400 | 88,696 | +200 | 0.01% | 6,776,374 |
| 2018-02-08 | 2018-02-06 | 77.250 | 88,496 | +200 | 0.01% | 6,836,316 |
| 2018-02-07 | 2018-02-05 | 79.750 | 88,296 | -4 | 0.01% | 7,041,606 |
| 2018-02-06 | 2018-02-02 | 80.450 | 88,300 | -200 | 0.01% | 7,103,735 |
| 2018-02-05 | 2018-02-01 | 80.700 | 88,500 | -800 | 0.01% | 7,141,950 |
| 2018-01-31 | 2018-01-29 | 81.500 | 89,300 | +6,400 | 0.01% | 7,277,950 |
| 2018-01-25 | 2018-01-23 | 84.700 | 82,900 | +400 | 0.01% | 7,021,630 |
| 2018-01-24 | 2018-01-22 | 84.800 | 82,500 | +1,982 | 0.01% | 6,996,000 |
| 2018-01-23 | 2018-01-19 | 83.000 | 80,518 | +200 | 0.01% | 6,682,994 |
| 2018-01-19 | 2018-01-17 | 84.000 | 80,318 | +200 | 0.01% | 6,746,712 |
| 2018-01-17 | 2018-01-15 | 85.150 | 80,118 | -169,800 | 0.01% | 6,822,048 |
| 2018-01-15 | 2018-01-11 | 86.200 | 249,918 | -2 | 0.03% | 21,542,932 |
| 2018-01-09 | 2018-01-05 | 89.100 | 249,920 | -200 | 0.03% | 22,267,872 |
| 2018-01-05 | 2018-01-03 | 84.600 | 250,120 | -27,600 | 0.03% | 21,160,152 |
| 2018-01-04 | 2018-01-02 | 82.200 | 277,720 | -10 | 0.03% | 22,828,584 |
| 2017-12-29 | 2017-12-27 | 81.150 | 277,730 | +28,400 | 0.03% | 22,537,790 |
| 2017-12-21 | 2017-12-19 | 82.750 | 249,330 | -7 | 0.03% | 20,632,058 |
| 2017-12-13 | 2017-12-11 | 88.050 | 249,337 | -200 | 0.03% | 21,954,123 |
| 2017-12-11 | 2017-12-07 | 76.700 | 249,537 | +46,400 | 0.03% | 19,139,488 |
| 2017-12-07 | 2017-12-05 | 86.100 | 203,137 | +200 | 0.02% | 17,490,096 |
| 2017-12-06 | 2017-12-04 | 87.800 | 202,937 | +600 | 0.02% | 17,817,869 |
| 2017-12-05 | 2017-12-01 | 89.000 | 202,337 | +1,000 | 0.02% | 18,007,993 |
| 2017-12-01 | 2017-11-29 | 92.700 | 201,337 | +200 | 0.02% | 18,663,940 |
| 2017-11-30 | 2017-11-28 | 91.000 | 201,137 | -1,000 | 0.02% | 18,303,467 |
| 2017-11-29 | 2017-11-27 | 87.900 | 202,137 | +54,797 | 0.02% | 17,767,842 |
| 2017-11-28 | 2017-11-24 | 89.900 | 147,340 | +8,800 | 0.02% | 13,245,866 |
| 2017-11-27 | 2017-11-23 | 89.150 | 138,540 | +50,000 | 0.02% | 12,350,841 |
| 2017-11-24 | 2017-11-22 | 88.550 | 88,540 | +71,800 | 0.01% | 7,840,217 |
| 2017-11-21 | 2017-11-17 | 97.300 | 16,740 | +179 | 0.00% | 1,628,802 |
| 2017-11-20 | 2017-11-16 | 98.600 | 16,561 | +1,000 | 0.00% | 1,632,915 |
| 2017-11-17 | 2017-11-15 | 100.000 | 15,561 | -1,411 | 0.00% | 1,556,100 |
| 2017-11-16 | 2017-11-14 | 100.900 | 16,972 | -1,614 | 0.00% | 1,712,475 |
| 2017-11-15 | 2017-11-13 | 96.550 | 18,586 | +4,000 | 0.00% | 1,794,478 |
| 2017-11-14 | 2017-11-10 | 100.400 | 14,586 | -227 | 0.00% | 1,464,434 |
| 2017-11-13 | 2017-11-09 | 104.000 | 14,813 | +2,788 | 0.00% | 1,540,552 |
| 2017-11-10 | 2017-11-08 | 102.400 | 12,025 | 0.00% | 1,231,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy