History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 0 +0
2025-10-13 2025-10-09 40.600 0 +0
2025-10-10 2025-10-08 38.760 0 +0
2025-10-09 2025-10-06 39.220 0 +0
2025-10-08 2025-10-03 39.460 0 +0
2025-10-06 2025-10-02 39.500 0 +0
2025-10-03 2025-09-30 39.480 0 +0
2025-10-02 2025-09-29 39.260 0 +0
2025-09-30 2025-09-26 39.040 0 +0
2025-09-29 2025-09-25 40.300 0 +0
2025-09-26 2025-09-24 40.900 0 +0
2025-09-25 2025-09-23 41.360 0 +0
2025-09-24 2025-09-22 42.500 0 +0
2025-09-23 2025-09-19 42.500 0 +0
2025-09-22 2025-09-18 43.300 0 +0
2025-09-19 2025-09-17 43.000 0 +0
2025-09-18 2025-09-16 40.600 0 +0
2025-09-17 2025-09-15 41.840 0 +0
2025-09-16 2025-09-12 42.340 0 +0
2025-09-15 2025-09-11 41.520 0 +0
2025-09-12 2025-09-10 42.160 0 +0
2025-09-11 2025-09-09 42.320 0 +0
2025-09-10 2025-09-08 40.960 0 +0
2025-09-09 2025-09-05 41.560 0 +0
2025-09-08 2025-09-04 41.820 0 +0
2025-09-05 2025-09-03 39.500 0 +0
2025-09-04 2025-09-02 38.880 0 +0
2025-09-03 2025-09-01 40.380 0 +0
2025-09-02 2025-08-29 40.560 0 +0
2025-09-01 2025-08-28 40.660 0 +0
2025-08-29 2025-08-27 41.260 0 +0
2025-08-28 2025-08-26 41.620 0 +0
2025-08-27 2025-08-25 41.260 0 +0
2025-08-26 2025-08-22 40.920 0 +0
2025-08-25 2025-08-21 40.380 0 +0
2025-08-22 2025-08-20 42.120 0 +0
2025-08-21 2025-08-19 43.060 0 +0
2025-08-20 2025-08-18 43.160 0 +0
2025-08-19 2025-08-15 37.420 0 +0
2025-08-18 2025-08-14 35.820 0 +0
2025-08-15 2025-08-13 37.320 0 +0
2025-08-14 2025-08-12 31.200 0 +0
2025-08-13 2025-08-11 31.920 0 +0
2025-08-12 2025-08-08 30.780 0 +0
2025-08-11 2025-08-07 31.700 0 +0
2025-08-08 2025-08-06 32.040 0 +0
2025-08-07 2025-08-05 31.600 0 +0
2025-08-06 2025-08-04 30.900 0 +0
2025-08-05 2025-08-01 29.900 0 +0
2025-08-04 2025-07-31 30.900 0 +0
2025-08-01 2025-07-30 31.350 0 +0
2025-07-31 2025-07-29 31.100 0 +0
2025-07-30 2025-07-28 30.950 0 +0
2025-07-29 2025-07-25 31.100 0 +0
2025-07-28 2025-07-24 31.500 0 +0
2025-07-25 2025-07-23 30.850 0 +0
2025-07-24 2025-07-22 30.300 0 +0
2025-07-23 2025-07-21 30.500 0 +0
2025-07-22 2025-07-18 32.500 0 +0
2025-07-21 2025-07-17 32.050 0 +0
2025-07-18 2025-07-16 31.700 0 +0
2025-07-17 2025-07-15 30.800 0 +0
2025-07-16 2025-07-14 30.500 0 +0
2025-07-15 2025-07-11 30.100 0 +0
2025-07-14 2025-07-10 30.050 0 +0
2025-07-11 2025-07-09 30.600 0 +0
2025-07-10 2025-07-08 30.250 0 +0
2025-07-09 2025-07-07 29.100 0 +0
2025-07-08 2025-07-04 29.200 0 +0
2025-07-07 2025-07-03 29.500 0 +0
2025-07-04 2025-07-02 29.150 0 +0
2025-07-03 2025-06-30 29.850 0 +0
2025-07-02 2025-06-27 29.200 0 +0
2025-06-30 2025-06-26 28.950 0 +0
2025-06-27 2025-06-25 29.050 0 +0
2025-06-26 2025-06-24 29.300 0 +0
2025-06-25 2025-06-23 29.000 0 +0
2025-06-24 2025-06-20 29.050 0 +0
2025-06-23 2025-06-19 29.050 0 +0
2025-06-20 2025-06-18 29.650 0 +0
2025-06-19 2025-06-17 30.550 0 +0
2025-06-18 2025-06-16 31.000 0 +0
2025-06-17 2025-06-13 30.500 0 +0
2025-06-16 2025-06-12 31.000 0 +0
2025-06-13 2025-06-11 31.000 0 +0
2025-06-12 2025-06-10 29.350 0 +0
2025-06-11 2025-06-09 29.200 0 +0
2025-06-10 2025-06-06 29.100 0 +0
2025-06-09 2025-06-05 29.650 0 +0
2025-06-06 2025-06-04 27.850 0 +0
2025-06-05 2025-06-03 27.300 0 +0
2025-06-04 2025-06-02 26.500 0 +0
2025-06-03 2025-05-30 26.800 0 +0
2025-06-02 2025-05-29 27.650 0 +0
2025-05-30 2025-05-28 27.100 0 +0
2025-05-29 2025-05-27 27.600 0 +0
2025-05-28 2025-05-26 27.550 0 +0
2025-05-27 2025-05-23 27.950 0 +0
2025-05-26 2025-05-22 25.700 0 +0
2025-05-23 2025-05-21 26.250 0 +0
2025-05-22 2025-05-20 25.000 0 +0
2025-05-21 2025-05-19 24.400 0 +0
2025-05-20 2025-05-16 26.400 0 +0
2025-05-19 2025-05-15 26.550 0 +0
2025-05-16 2025-05-14 26.400 0 +0
2025-05-15 2025-05-13 26.300 0 +0
2025-05-14 2025-05-12 27.000 0 +0
2025-05-13 2025-05-09 26.450 0 +0
2025-05-12 2025-05-08 27.000 0 +0
2025-05-09 2025-05-07 27.050 0 +0
2025-05-08 2025-05-06 27.050 0 +0
2025-05-07 2025-05-02 27.150 0 +0
2025-05-06 2025-04-30 26.950 0 +0
2025-05-02 2025-04-29 26.350 0 +0
2025-04-30 2025-04-28 26.000 0 +0
2025-04-29 2025-04-25 25.750 0 +0
2025-04-28 2025-04-24 26.200 0 +0
2025-04-25 2025-04-23 26.050 0 +0
2025-04-24 2025-04-22 25.500 0 +0
2025-04-23 2025-04-17 25.100 0 +0
2025-04-22 2025-04-16 24.900 0 +0
2025-04-17 2025-04-15 25.950 0 +0
2025-04-16 2025-04-14 25.750 0 +0
2025-04-15 2025-04-11 25.150 0 +0
2025-04-14 2025-04-10 25.250 0 +0
2025-04-11 2025-04-09 24.550 0 +0
2025-04-10 2025-04-08 23.400 0 +0
2025-04-09 2025-04-07 22.700 0 +0
2025-04-08 2025-04-03 26.700 0 +0
2025-04-07 2025-04-02 26.400 0 +0
2025-04-03 2025-04-01 26.000 0 +0
2025-04-02 2025-03-31 25.750 0 +0
2025-04-01 2025-03-28 26.150 0 +0
2025-03-31 2025-03-27 26.450 0 +0
2025-03-28 2025-03-26 25.800 0 +0
2025-03-27 2025-03-25 25.700 0 +0
2025-03-26 2025-03-24 26.300 0 +0
2025-03-25 2025-03-21 26.600 0 +0
2025-03-24 2025-03-20 26.650 0 +0
2025-03-21 2025-03-19 27.950 0 +0
2025-03-20 2025-03-18 27.300 0 +0
2025-03-19 2025-03-17 26.850 0 +0
2025-03-18 2025-03-14 26.550 0 +0
2025-03-17 2025-03-13 25.750 0 +0
2025-03-14 2025-03-12 26.000 0 +0
2025-03-13 2025-03-11 26.700 0 +0
2025-03-12 2025-03-10 26.500 0 +0
2025-03-11 2025-03-07 26.650 0 +0
2025-03-10 2025-03-06 26.750 0 +0
2025-03-07 2025-03-05 25.550 0 +0
2025-03-06 2025-03-04 25.000 0 +0
2025-03-05 2025-03-03 24.850 0 +0
2025-03-04 2025-02-28 25.200 0 +0
2025-03-03 2025-02-27 26.450 0 +0
2025-02-28 2025-02-26 28.100 0 +0
2025-02-27 2025-02-25 30.950 0 +0
2025-02-26 2025-02-24 32.000 0 +0
2025-02-25 2025-02-21 32.250 0 +0
2025-02-24 2025-02-20 30.550 0 +0
2025-02-21 2025-02-19 32.300 0 +0
2025-02-20 2025-02-18 32.350 0 +0
2025-02-19 2025-02-17 31.800 0 +0
2025-02-18 2025-02-14 31.750 0 +0
2025-02-17 2025-02-13 28.800 0 +0
2025-02-14 2025-02-12 27.950 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 29.300 0 +0
2025-02-11 2025-02-07 28.800 0 +0
2025-02-10 2025-02-06 29.050 0 +0
2025-02-07 2025-02-05 26.950 0 +0
2025-02-06 2025-02-04 26.250 0 +0
2025-02-05 2025-02-03 25.850 0 +0
2025-02-04 2025-01-28 26.100 0 +0
2025-02-03 2025-01-24 25.200 0 +0
2025-01-27 2025-01-23 24.800 0 +0
2025-01-24 2025-01-22 25.100 0 +0
2025-01-23 2025-01-21 25.500 0 +0
2025-01-22 2025-01-20 25.150 0 +0
2025-01-21 2025-01-17 24.800 0 +0
2025-01-20 2025-01-16 24.850 0 +0
2025-01-17 2025-01-15 24.700 0 +0
2025-01-16 2025-01-14 24.700 0 +0
2025-01-15 2025-01-13 24.200 0 +0
2025-01-14 2025-01-10 24.000 0 +0
2025-01-13 2025-01-09 24.400 0 +0
2025-01-10 2025-01-08 24.650 0 +0
2025-01-09 2025-01-07 24.800 0 +0
2025-01-08 2025-01-06 24.950 0 +0
2025-01-07 2025-01-03 24.700 0 +0
2025-01-06 2025-01-02 24.600 0 +0
2025-01-03 2024-12-31 25.200 0 +0
2025-01-02 2024-12-27 25.900 0 +0
2024-12-30 2024-12-24 27.050 0 +0
2024-12-27 2024-12-20 27.300 0 +0
2024-12-23 2024-12-19 27.450 0 +0
2024-12-20 2024-12-18 27.900 0 +0
2024-12-19 2024-12-17 27.350 0 +0
2024-12-18 2024-12-16 29.600 0 +0
2024-12-17 2024-12-13 28.000 0 +0
2024-12-16 2024-12-12 28.500 0 +0
2024-12-13 2024-12-11 28.550 0 +0
2024-12-12 2024-12-10 28.800 0 +0
2024-12-11 2024-12-09 29.600 0 +0
2024-12-10 2024-12-06 28.650 0 +0
2024-12-09 2024-12-05 28.650 0 +0
2024-12-06 2024-12-04 27.850 0 +0
2024-12-05 2024-12-03 28.500 0 +0
2024-12-04 2024-12-02 28.950 0 +0
2024-12-03 2024-11-29 28.300 0 +0
2024-12-02 2024-11-28 27.200 0 +0
2024-11-29 2024-11-27 28.450 0 +0
2024-11-28 2024-11-26 25.350 0 +0
2024-11-27 2024-11-25 25.350 0 +0
2024-11-26 2024-11-22 25.000 0 +0
2024-11-25 2024-11-21 25.800 0 +0
2024-11-22 2024-11-20 26.350 0 +0
2024-11-21 2024-11-19 25.750 0 +0
2024-11-20 2024-11-18 25.700 0 +0
2024-11-19 2024-11-15 26.150 0 +0
2024-11-18 2024-11-14 26.200 0 +0
2024-11-15 2024-11-13 27.100 0 +0
2024-11-14 2024-11-12 27.300 0 +0
2024-11-13 2024-11-11 28.250 0 +0
2024-11-12 2024-11-08 28.500 0 +0
2024-11-11 2024-11-07 28.850 0 +0
2024-11-08 2024-11-06 28.450 0 +0
2024-11-07 2024-11-05 28.600 0 +0
2024-11-06 2024-11-04 27.600 0 +0
2024-11-05 2024-11-01 27.650 0 +0
2024-11-04 2024-10-31 28.100 0 +0
2024-11-01 2024-10-30 28.200 0 +0
2024-10-31 2024-10-29 28.500 0 +0
2024-10-30 2024-10-28 28.550 0 +0
2024-10-29 2024-10-25 28.100 0 +0
2024-10-28 2024-10-24 27.400 0 +0
2024-10-25 2024-10-23 28.000 0 +0
2024-10-24 2024-10-22 28.150 0 +0
2024-10-23 2024-10-21 27.300 0 +0
2024-10-22 2024-10-18 27.650 0 +0
2024-10-21 2024-10-17 26.150 0 +0
2024-10-18 2024-10-16 26.700 0 +0
2024-10-17 2024-10-15 26.750 0 +0
2024-10-16 2024-10-14 28.150 0 +0
2024-10-15 2024-10-10 29.150 0 +0
2024-10-14 2024-10-09 29.000 0 +0
2024-10-10 2024-10-08 30.000 0 +0
2024-10-09 2024-10-07 36.000 0 +0
2024-10-08 2024-10-04 34.650 0 +0
2024-10-07 2024-10-03 33.550 0 +0
2024-10-04 2024-10-02 34.950 0 +0
2024-10-03 2024-09-30 32.400 0 +0
2024-10-02 2024-09-27 30.250 0 +0
2024-09-30 2024-09-26 28.200 0 +0
2024-09-27 2024-09-25 26.000 0 +0
2024-09-26 2024-09-24 25.450 0 +0
2024-09-25 2024-09-23 24.450 0 +0
2024-09-24 2024-09-20 25.200 0 +0
2024-09-23 2024-09-19 25.150 0 +0
2024-09-20 2024-09-17 25.300 0 +0
2024-09-19 2024-09-16 25.400 0 +0
2024-09-17 2024-09-13 24.850 0 +0
2024-09-16 2024-09-12 24.900 0 +0
2024-09-13 2024-09-11 25.000 0 +0
2024-09-12 2024-09-10 25.100 0 +0
2024-09-11 2024-09-09 25.100 0 +0
2024-09-10 2024-09-05 25.450 0 +0
2024-09-09 2024-09-04 24.900 0 +0
2024-09-05 2024-09-03 24.900 0 +0
2024-09-04 2024-09-02 24.550 0 +0
2024-09-03 2024-08-30 24.700 0 +0
2024-09-02 2024-08-29 24.400 0 +0
2024-08-30 2024-08-28 24.000 0 +0
2024-08-29 2024-08-27 24.450 0 +0
2024-08-28 2024-08-26 24.500 0 +0
2024-08-27 2024-08-23 23.600 0 +0
2024-08-26 2024-08-22 23.900 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 23.700 0 +0
2024-08-21 2024-08-19 23.600 0 +0
2024-08-20 2024-08-16 23.750 0 +0
2024-08-19 2024-08-15 24.550 0 +0
2024-08-16 2024-08-14 24.000 0 +0
2024-08-15 2024-08-13 24.750 0 +0
2024-08-14 2024-08-12 25.350 0 +0
2024-08-13 2024-08-09 25.650 0 +0
2024-08-12 2024-08-08 25.300 0 +0
2024-08-09 2024-08-07 25.400 0 +0
2024-08-08 2024-08-06 25.150 0 +0
2024-08-07 2024-08-05 24.850 0 +0
2024-08-06 2024-08-02 24.150 0 +0
2024-08-05 2024-08-01 25.650 0 +0
2024-08-02 2024-07-31 25.350 0 +0
2024-08-01 2024-07-30 24.000 0 +0
2024-07-31 2024-07-29 24.900 0 +0
2024-07-30 2024-07-26 24.750 0 +0
2024-07-29 2024-07-25 24.750 0 +0
2024-07-26 2024-07-24 25.150 0 +0
2024-07-25 2024-07-23 25.600 0 +0
2024-07-24 2024-07-22 26.350 0 +0
2024-07-23 2024-07-19 25.700 0 +0
2024-07-22 2024-07-18 26.250 0 +0
2024-07-19 2024-07-17 26.250 0 +0
2024-07-18 2024-07-16 26.050 0 +0
2024-07-17 2024-07-15 26.200 0 +0
2024-07-16 2024-07-12 26.450 0 +0
2024-07-15 2024-07-11 25.950 0 +0
2024-07-12 2024-07-10 25.000 0 +0
2024-07-11 2024-07-09 25.050 0 +0
2024-07-10 2024-07-08 24.650 0 +0
2024-07-09 2024-07-05 25.000 0 +0
2024-07-08 2024-07-04 24.800 0 +0
2024-07-05 2024-07-03 25.150 0 +0
2024-07-04 2024-07-02 24.600 0 +0
2024-07-03 2024-06-28 25.150 0 +0
2024-07-02 2024-06-27 25.000 0 +0
2024-06-28 2024-06-26 25.400 0 +0
2024-06-27 2024-06-25 25.300 0 +0
2024-06-26 2024-06-24 25.550 0 +0
2024-06-25 2024-06-21 26.000 0 +0
2024-06-24 2024-06-20 26.100 0 +0
2024-06-21 2024-06-19 27.200 0 +0
2024-06-20 2024-06-18 26.100 0 +0
2024-06-19 2024-06-17 27.000 0 +0
2024-06-18 2024-06-14 28.050 0 +0
2024-06-17 2024-06-13 27.350 0 +0
2024-06-14 2024-06-12 26.350 0 +0
2024-06-13 2024-06-11 26.500 0 +0
2024-06-12 2024-06-07 26.300 0 +0
2024-06-11 2024-06-06 26.700 0 +0
2024-06-07 2024-06-05 27.050 0 +0
2024-06-06 2024-06-04 27.200 0 +0
2024-06-05 2024-06-03 27.050 0 +0
2024-06-04 2024-05-31 26.300 0 +0
2024-06-03 2024-05-30 26.800 0 +0
2024-05-31 2024-05-29 26.600 0 +0
2024-05-30 2024-05-28 27.000 0 +0
2024-05-29 2024-05-27 27.100 0 +0
2024-05-28 2024-05-24 26.350 0 +0
2024-05-27 2024-05-23 27.400 0 +0
2024-05-24 2024-05-22 28.400 0 +0
2024-05-23 2024-05-21 28.700 0 +0
2024-05-22 2024-05-20 29.900 0 +0
2024-05-21 2024-05-17 29.700 0 +0
2024-05-20 2024-05-16 32.050 0 +0
2024-05-17 2024-05-14 31.200 0 +0
2024-05-16 2024-05-13 31.600 0 +0
2024-05-14 2024-05-10 30.900 0 +0
2024-05-13 2024-05-09 30.000 0 +0
2024-05-10 2024-05-08 29.200 0 +0
2024-05-09 2024-05-07 29.600 0 +0
2024-05-08 2024-05-06 30.100 0 +0
2024-05-07 2024-05-03 30.050 0 +0
2024-05-06 2024-05-02 29.900 0 +0
2024-05-03 2024-04-30 28.250 0 +0
2024-05-02 2024-04-29 28.100 0 +0
2024-04-30 2024-04-26 28.350 0 +0
2024-04-29 2024-04-25 26.850 0 +0
2024-04-26 2024-04-24 27.750 0 +0
2024-04-25 2024-04-23 25.950 0 +0
2024-04-24 2024-04-22 25.600 0 +0
2024-04-23 2024-04-19 24.350 0 +0
2024-04-22 2024-04-18 24.850 0 +0
2024-04-19 2024-04-17 25.800 0 +0
2024-04-18 2024-04-16 25.700 0 +0
2024-04-17 2024-04-15 26.500 0 +0
2024-04-16 2024-04-12 26.850 0 +0
2024-04-15 2024-04-11 27.850 0 +0
2024-04-12 2024-04-10 26.900 0 +0
2024-04-11 2024-04-09 27.250 0 +0
2024-04-10 2024-04-08 26.500 0 +0
2024-04-09 2024-04-05 25.200 0 +0
2024-04-08 2024-04-03 25.300 0 +0
2024-04-05 2024-04-02 26.100 0 +0
2024-04-03 2024-03-28 26.150 0 +0
2024-04-02 2024-03-27 26.400 0 +0
2024-03-28 2024-03-26 26.150 0 +0
2024-03-27 2024-03-25 26.200 0 +0
2024-03-26 2024-03-22 27.150 0 +0
2024-03-25 2024-03-21 27.600 0 +0
2024-03-22 2024-03-20 28.100 0 +0
2024-03-21 2024-03-19 25.350 0 +0
2024-03-20 2024-03-18 27.350 0 +0
2024-03-19 2024-03-15 26.400 0 +0
2024-03-18 2024-03-14 25.950 0 +0
2024-03-15 2024-03-13 26.600 0 +0
2024-03-14 2024-03-12 26.300 0 +0
2024-03-13 2024-03-11 25.050 0 +0
2024-03-12 2024-03-08 24.150 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 24.250 0 +0
2024-03-07 2024-03-05 23.950 0 +0
2024-03-06 2024-03-04 24.900 0 +0
2024-03-05 2024-03-01 24.700 0 +0
2024-03-04 2024-02-29 24.150 0 +0
2024-03-01 2024-02-28 23.950 0 +0
2024-02-29 2024-02-27 24.750 0 +0
2024-02-28 2024-02-26 25.050 0 +0
2024-02-27 2024-02-23 25.700 0 +0
2024-02-26 2024-02-22 25.400 0 +0
2024-02-23 2024-02-21 25.150 0 +0
2024-02-22 2024-02-20 25.450 0 +0
2024-02-21 2024-02-19 23.700 0 +0
2024-02-20 2024-02-16 24.450 0 +0
2024-02-19 2024-02-15 22.200 0 +0
2024-02-16 2024-02-14 22.200 0 +0
2024-02-15 2024-02-09 20.750 0 +0
2024-02-14 2024-02-07 21.700 0 +0
2024-02-08 2024-02-06 21.850 0 +0
2024-02-07 2024-02-05 21.000 0 +0
2024-02-06 2024-02-02 23.250 0 +0
2024-02-05 2024-02-01 24.350 0 +0
2024-02-02 2024-01-31 22.650 0 +0
2024-02-01 2024-01-30 23.400 0 +0
2024-01-31 2024-01-29 24.350 0 +0
2024-01-30 2024-01-26 25.950 0 +0
2024-01-29 2024-01-25 27.300 0 +0
2024-01-26 2024-01-24 28.250 0 +0
2024-01-25 2024-01-23 27.050 0 +0
2024-01-24 2024-01-22 26.700 0 +0
2024-01-23 2024-01-19 27.650 0 +0
2024-01-22 2024-01-18 27.200 0 +0
2024-01-19 2024-01-17 27.050 0 +0
2024-01-18 2024-01-16 29.150 0 +0
2024-01-17 2024-01-15 29.800 0 +0
2024-01-16 2024-01-12 30.600 0 +0
2024-01-15 2024-01-11 28.100 0 +0
2024-01-12 2024-01-10 26.100 0 +0
2024-01-11 2024-01-09 27.300 0 +0
2024-01-10 2024-01-08 27.950 0 +0
2024-01-09 2024-01-05 27.850 0 +0
2024-01-08 2024-01-04 28.200 0 +0
2024-01-05 2024-01-03 28.250 0 +0
2024-01-04 2024-01-02 28.250 0 +0
2024-01-03 2023-12-29 29.050 0 +0
2024-01-02 2023-12-28 28.750 0 +0
2023-12-29 2023-12-27 28.000 0 +0
2023-12-28 2023-12-22 26.950 0 +0
2023-12-27 2023-12-21 29.500 0 +0
2023-12-22 2023-12-20 28.750 0 +0
2023-12-21 2023-12-19 28.700 0 +0
2023-12-20 2023-12-18 29.550 0 +0
2023-12-19 2023-12-15 30.700 0 +0
2023-12-18 2023-12-14 30.350 0 +0
2023-12-15 2023-12-13 29.900 0 +0
2023-12-14 2023-12-12 30.250 0 +0
2023-12-13 2023-12-11 26.750 0 +0
2023-12-12 2023-12-08 27.450 0 +0
2023-12-11 2023-12-07 27.850 0 +0
2023-12-08 2023-12-06 26.950 0 +0
2023-12-07 2023-12-05 25.600 0 +0
2023-12-06 2023-12-04 26.150 0 +0
2023-12-05 2023-12-01 26.800 0 +0
2023-12-04 2023-11-30 26.650 0 +0
2023-12-01 2023-11-29 26.600 0 +0
2023-11-30 2023-11-28 27.150 0 +0
2023-11-29 2023-11-27 27.650 0 +0
2023-11-28 2023-11-24 28.400 0 +0
2023-11-27 2023-11-23 30.000 0 +0
2023-11-24 2023-11-22 29.600 0 +0
2023-11-23 2023-11-21 29.300 0 +0
2023-11-22 2023-11-20 29.400 0 +0
2023-11-21 2023-11-17 28.800 0 +0
2023-11-20 2023-11-16 29.200 0 +0
2023-11-17 2023-11-15 28.500 0 +0
2023-11-16 2023-11-14 29.400 0 +0
2023-11-15 2023-11-13 29.650 0 +0
2023-11-14 2023-11-10 28.700 0 +0
2023-11-13 2023-11-09 29.950 0 +0
2023-11-10 2023-11-08 30.650 0 +0
2023-11-09 2023-11-07 29.700 0 +0
2023-11-08 2023-11-06 29.650 0 +0
2023-11-07 2023-11-03 26.700 0 +0
2023-11-06 2023-11-02 25.500 0 +0
2023-11-03 2023-11-01 25.350 0 +0
2023-11-02 2023-10-31 26.350 0 +0
2023-11-01 2023-10-30 26.800 0 +0
2023-10-31 2023-10-27 26.600 0 +0
2023-10-30 2023-10-26 25.950 0 +0
2023-10-27 2023-10-25 26.350 0 +0
2023-10-26 2023-10-24 25.850 0 +0
2023-10-25 2023-10-20 26.650 0 +0
2023-10-24 2023-10-19 27.200 0 +0
2023-10-20 2023-10-18 28.050 0 +0
2023-10-19 2023-10-17 28.600 0 +0
2023-10-18 2023-10-16 28.400 0 +0
2023-10-17 2023-10-13 28.800 0 +0
2023-10-16 2023-10-12 30.100 0 +0
2023-10-13 2023-10-11 29.150 0 +0
2023-10-12 2023-10-10 28.150 0 +0
2023-10-11 2023-10-09 28.150 0 +0
2023-10-10 2023-10-06 28.300 0 +0
2023-10-09 2023-10-05 27.700 0 +0
2023-10-06 2023-10-04 27.850 0 +0
2023-10-05 2023-10-03 28.100 0 +0
2023-10-04 2023-09-29 28.650 0 +0
2023-10-03 2023-09-28 27.450 0 +0
2023-09-29 2023-09-27 28.050 0 +0
2023-09-28 2023-09-26 27.950 0 +0
2023-09-27 2023-09-25 28.200 0 +0
2023-09-26 2023-09-22 28.900 0 +0
2023-09-25 2023-09-21 27.950 0 +0
2023-09-22 2023-09-20 28.850 0 +0
2023-09-21 2023-09-19 29.100 0 +0
2023-09-20 2023-09-18 29.000 0 +0
2023-09-19 2023-09-15 29.850 0 +0
2023-09-18 2023-09-14 29.450 0 +0
2023-09-15 2023-09-13 30.000 0 +0
2023-09-14 2023-09-12 29.750 0 +0
2023-09-13 2023-09-11 30.200 0 +0
2023-09-12 2023-09-07 30.500 0 +0
2023-09-11 2023-09-06 31.500 0 +0
2023-09-07 2023-09-05 31.900 0 +0
2023-09-06 2023-09-04 32.550 0 +0
2023-09-05 2023-08-31 31.500 0 +0
2023-09-04 2023-08-30 31.450 0 +0
2023-08-31 2023-08-29 32.150 0 +0
2023-08-30 2023-08-28 31.250 0 +0
2023-08-29 2023-08-25 31.250 0 +0
2023-08-28 2023-08-24 31.800 0 +0
2023-08-25 2023-08-23 30.600 0 +0
2023-08-24 2023-08-22 31.000 0 +0
2023-08-23 2023-08-21 30.850 0 +0
2023-08-22 2023-08-18 31.550 0 +0
2023-08-21 2023-08-17 32.650 0 +0
2023-08-18 2023-08-16 31.500 0 +0
2023-08-17 2023-08-15 32.050 0 +0
2023-08-16 2023-08-14 32.550 0 +0
2023-08-15 2023-08-11 32.350 0 +0
2023-08-14 2023-08-10 32.150 0 +0
2023-08-11 2023-08-09 33.500 0 +0
2023-08-10 2023-08-08 33.100 0 +0
2023-08-09 2023-08-07 33.950 0 +0
2023-08-08 2023-08-04 34.800 0 +0
2023-08-07 2023-08-03 33.200 0 +0
2023-08-04 2023-08-02 33.450 0 +0
2023-08-03 2023-08-01 34.650 0 +0
2023-08-02 2023-07-31 35.200 0 +0
2023-08-01 2023-07-28 35.100 0 +0
2023-07-31 2023-07-27 33.900 0 +0
2023-07-28 2023-07-26 33.050 0 +0
2023-07-27 2023-07-25 33.750 0 +0
2023-07-26 2023-07-24 32.350 0 +0
2023-07-25 2023-07-21 33.200 0 +0
2023-07-24 2023-07-20 32.000 0 +0
2023-07-21 2023-07-19 32.650 0 +0
2023-07-20 2023-07-18 32.000 0 +0
2023-07-19 2023-07-14 33.700 0 +0
2023-07-18 2023-07-13 33.700 0 +0
2023-07-14 2023-07-12 31.550 0 +0
2023-07-13 2023-07-11 30.650 0 +0
2023-07-12 2023-07-10 30.600 0 +0
2023-07-11 2023-07-07 32.150 0 +0
2023-07-10 2023-07-06 32.750 0 +0
2023-07-07 2023-07-05 33.600 0 +0
2023-07-06 2023-07-04 34.600 0 +0
2023-07-05 2023-07-03 33.750 0 +0
2023-07-04 2023-06-30 32.950 0 +0
2023-07-03 2023-06-29 33.950 0 +0
2023-06-30 2023-06-28 34.250 0 +0
2023-06-29 2023-06-27 35.600 0 +0
2023-06-28 2023-06-26 34.850 0 +0
2023-06-27 2023-06-23 35.050 0 +0
2023-06-26 2023-06-21 35.800 0 +0
2023-06-23 2023-06-20 38.250 0 +0
2023-06-21 2023-06-19 38.200 0 +0
2023-06-20 2023-06-16 37.900 0 +0
2023-06-19 2023-06-15 38.550 0 +0
2023-06-16 2023-06-14 35.850 0 +0
2023-06-15 2023-06-13 35.200 0 +0
2023-06-14 2023-06-12 32.150 0 +0
2023-06-13 2023-06-09 33.100 0 +0
2023-06-12 2023-06-08 31.850 0 +0
2023-06-09 2023-06-07 32.850 0 +0
2023-06-08 2023-06-06 31.500 0 +0
2023-06-07 2023-06-05 31.750 0 +0
2023-06-06 2023-06-02 32.450 0 +0
2023-06-05 2023-06-01 29.650 0 +0
2023-06-02 2023-05-31 29.600 0 +0
2023-06-01 2023-05-30 30.000 0 +0
2023-05-31 2023-05-29 29.400 0 +0
2023-05-30 2023-05-25 30.150 0 +0
2023-05-29 2023-05-24 30.700 0 +0
2023-05-25 2023-05-23 31.100 0 +0
2023-05-24 2023-05-22 31.850 0 +0
2023-05-23 2023-05-19 31.800 0 +0
2023-05-22 2023-05-18 32.750 0 +0
2023-05-19 2023-05-17 32.450 0 +0
2023-05-18 2023-05-16 33.400 0 +0
2023-05-17 2023-05-15 33.500 0 +0
2023-05-16 2023-05-12 33.050 0 +0
2023-05-15 2023-05-11 33.900 0 +0
2023-05-12 2023-05-10 33.400 0 +0
2023-05-11 2023-05-09 34.100 0 +0
2023-05-10 2023-05-08 35.500 0 +0
2023-05-09 2023-05-05 35.650 0 +0
2023-05-08 2023-05-04 34.250 0 +0
2023-05-05 2023-05-03 34.650 0 +0
2023-05-04 2023-05-02 35.350 0 +0
2023-05-03 2023-04-28 36.000 0 +0
2023-05-02 2023-04-27 35.000 0 +0
2023-04-28 2023-04-26 35.550 0 +0
2023-04-27 2023-04-25 35.350 0 +0
2023-04-26 2023-04-24 36.350 0 +0
2023-04-25 2023-04-21 36.800 0 +0
2023-04-24 2023-04-20 38.100 0 +0
2023-04-21 2023-04-19 37.800 0 +0
2023-04-20 2023-04-18 38.400 0 +0
2023-04-19 2023-04-17 39.900 0 +0
2023-04-18 2023-04-14 41.350 0 +0
2023-04-17 2023-04-13 42.150 0 +0
2023-04-14 2023-04-12 43.050 0 +0
2023-04-13 2023-04-11 41.500 0 +0
2023-04-12 2023-04-06 39.050 0 +0
2023-04-11 2023-04-04 39.800 0 +0
2023-04-06 2023-04-03 40.850 0 +0
2023-04-04 2023-03-31 40.500 0 +0
2023-04-03 2023-03-30 41.800 0 +0
2023-03-31 2023-03-29 44.100 0 +0
2023-03-30 2023-03-28 42.600 0 +0
2023-03-29 2023-03-27 41.550 0 +0
2023-03-28 2023-03-24 41.900 0 +0
2023-03-27 2023-03-23 40.350 0 +0
2023-03-24 2023-03-22 37.700 0 +0
2023-03-23 2023-03-21 35.100 0 +0
2023-03-22 2023-03-20 34.850 0 +0
2023-03-21 2023-03-17 36.200 0 +0
2023-03-20 2023-03-16 33.550 0 +0
2023-03-17 2023-03-15 33.900 0 +0
2023-03-16 2023-03-14 32.950 0 +0
2023-03-15 2023-03-13 33.700 0 +0
2023-03-14 2023-03-10 33.050 0 +0
2023-03-13 2023-03-09 34.650 0 +0
2023-03-10 2023-03-08 35.550 0 +0
2023-03-09 2023-03-07 36.200 0 +0
2023-03-08 2023-03-06 37.500 0 +0
2023-03-07 2023-03-03 37.150 0 +0
2023-03-06 2023-03-02 36.450 0 +0
2023-03-03 2023-03-01 36.650 0 +0
2023-03-02 2023-02-28 33.550 0 +0
2023-03-01 2023-02-27 34.550 0 +0
2023-02-28 2023-02-24 34.600 0 +0
2023-02-27 2023-02-23 35.900 0 +0
2023-02-24 2023-02-22 35.700 0 +0
2023-02-23 2023-02-21 36.400 0 +0
2023-02-22 2023-02-20 37.450 0 +0
2023-02-21 2023-02-17 37.250 0 +0
2023-02-20 2023-02-16 38.900 0 +0
2023-02-17 2023-02-15 37.250 0 +0
2023-02-16 2023-02-14 37.950 0 +0
2023-02-15 2023-02-13 38.700 0 +0
2023-02-14 2023-02-10 38.650 0 +0
2023-02-13 2023-02-09 40.000 0 +0
2023-02-10 2023-02-08 39.350 0 +0
2023-02-09 2023-02-07 40.300 0 +0
2023-02-08 2023-02-06 39.700 0 +0
2023-02-07 2023-02-03 41.900 0 +0
2023-02-06 2023-02-02 41.500 0 +0
2023-02-03 2023-02-01 41.800 0 +0
2023-02-02 2023-01-31 40.950 0 +0
2023-02-01 2023-01-30 41.000 0 +0
2023-01-31 2023-01-27 40.600 0 +0
2023-01-30 2023-01-26 40.400 0 +0
2023-01-27 2023-01-20 40.000 0 +0
2023-01-26 2023-01-19 39.050 0 +0
2023-01-20 2023-01-18 38.950 0 +0
2023-01-19 2023-01-17 39.150 0 +0
2023-01-18 2023-01-16 39.450 0 +0
2023-01-17 2023-01-13 40.900 0 +0
2023-01-16 2023-01-12 38.750 0 +0
2023-01-13 2023-01-11 39.450 0 +0
2023-01-12 2023-01-10 39.350 0 +0
2023-01-11 2023-01-09 39.350 0 +0
2023-01-10 2023-01-06 36.750 0 +0
2023-01-09 2023-01-05 37.250 0 +0
2023-01-06 2023-01-04 38.300 0 +0
2023-01-05 2023-01-03 32.300 0 +0
2023-01-04 2022-12-30 30.300 0 +0
2023-01-03 2022-12-29 30.000 0 +0
2022-12-30 2022-12-28 30.500 0 +0
2022-12-29 2022-12-23 29.850 0 +0
2022-12-28 2022-12-22 29.200 0 +0
2022-12-23 2022-12-21 27.700 0 +0
2022-12-22 2022-12-20 27.450 0 +0
2022-12-21 2022-12-19 28.550 0 +0
2022-12-20 2022-12-16 29.150 0 +0
2022-12-19 2022-12-15 29.200 0 +0
2022-12-16 2022-12-14 31.100 0 +0
2022-12-15 2022-12-13 30.550 0 +0
2022-12-14 2022-12-12 29.950 0 +0
2022-12-13 2022-12-09 31.900 0 +0
2022-12-12 2022-12-08 29.550 0 +0
2022-12-09 2022-12-07 26.700 0 +0
2022-12-08 2022-12-06 28.100 0 +0
2022-12-07 2022-12-05 29.900 0 +0
2022-12-06 2022-12-02 27.200 0 +0
2022-12-05 2022-12-01 27.300 0 +0
2022-12-02 2022-11-30 27.850 0 +0
2022-12-01 2022-11-29 27.000 0 +0
2022-11-30 2022-11-28 25.200 0 +0
2022-11-29 2022-11-25 25.600 0 +0
2022-11-28 2022-11-24 25.950 0 +0
2022-11-25 2022-11-23 25.500 0 +0
2022-11-24 2022-11-22 25.550 0 +0
2022-11-23 2022-11-21 26.400 0 +0
2022-11-22 2022-11-18 27.100 0 +0
2022-11-21 2022-11-17 27.700 0 +0
2022-11-18 2022-11-16 28.500 0 +0
2022-11-17 2022-11-15 27.950 0 +0
2022-11-16 2022-11-14 27.050 0 +0
2022-11-15 2022-11-11 24.400 0 +0
2022-11-14 2022-11-10 22.000 0 +0
2022-11-11 2022-11-09 22.750 0 +0
2022-11-10 2022-11-08 23.400 0 +0
2022-11-09 2022-11-07 24.250 0 +0
2022-11-08 2022-11-04 23.800 0 +0
2022-11-07 2022-11-03 22.150 0 +0
2022-11-04 2022-11-02 23.600 0 +0
2022-11-03 2022-11-01 22.350 0 +0
2022-11-02 2022-10-31 21.150 0 +0
2022-11-01 2022-10-28 20.800 0 +0
2022-10-31 2022-10-27 21.800 0 +0
2022-10-28 2022-10-26 21.000 0 +0
2022-10-27 2022-10-25 19.960 0 +0
2022-10-26 2022-10-24 19.580 0 +0
2022-10-25 2022-10-21 21.450 0 +0
2022-10-24 2022-10-20 21.300 0 +0
2022-10-21 2022-10-19 21.150 0 +0
2022-10-20 2022-10-18 21.800 0 +0
2022-10-19 2022-10-17 20.850 0 +0
2022-10-18 2022-10-14 20.350 0 +0
2022-10-17 2022-10-13 20.050 0 +0
2022-10-14 2022-10-12 20.000 0 +0
2022-10-13 2022-10-11 20.300 0 +0
2022-10-12 2022-10-10 20.700 0 +0
2022-10-11 2022-10-07 21.350 0 +0
2022-10-10 2022-10-06 22.100 0 +0
2022-10-07 2022-10-05 22.650 0 +0
2022-10-06 2022-10-03 21.450 0 +0
2022-10-05 2022-09-30 22.250 0 +0
2022-10-03 2022-09-29 22.900 0 +0
2022-09-30 2022-09-28 23.700 0 +0
2022-09-29 2022-09-27 25.300 0 +0
2022-09-28 2022-09-26 26.250 0 +0
2022-09-27 2022-09-23 26.500 0 +0
2022-09-26 2022-09-22 26.950 0 +0
2022-09-23 2022-09-21 27.150 0 +0
2022-09-22 2022-09-20 27.850 0 +0
2022-09-21 2022-09-19 27.450 0 +0
2022-09-20 2022-09-16 27.900 0 +0
2022-09-19 2022-09-15 28.800 0 +0
2022-09-16 2022-09-14 28.650 0 +0
2022-09-15 2022-09-13 28.750 0 +0
2022-09-14 2022-09-09 29.350 0 +0
2022-09-13 2022-09-08 28.600 0 +0
2022-09-09 2022-09-07 29.000 0 +0
2022-09-08 2022-09-06 29.700 0 +0
2022-09-07 2022-09-05 30.250 0 +0
2022-09-06 2022-09-02 31.100 0 +0
2022-09-05 2022-09-01 31.300 0 +0
2022-09-02 2022-08-31 32.000 0 +0
2022-09-01 2022-08-30 31.450 0 +0
2022-08-31 2022-08-29 31.400 0 +0
2022-08-30 2022-08-26 31.500 0 +0
2022-08-29 2022-08-25 31.750 0 +0
2022-08-26 2022-08-24 29.950 0 +0
2022-08-25 2022-08-23 30.950 0 +0
2022-08-24 2022-08-22 31.050 0 +0
2022-08-23 2022-08-19 31.550 0 +0
2022-08-22 2022-08-18 29.100 0 +0
2022-08-19 2022-08-17 29.400 0 +0
2022-08-18 2022-08-16 29.600 0 +0
2022-08-17 2022-08-15 31.850 0 +0
2022-08-16 2022-08-12 31.600 0 +0
2022-08-15 2022-08-11 31.000 0 +0
2022-08-12 2022-08-10 29.750 0 +0
2022-08-11 2022-08-09 30.500 0 +0
2022-08-10 2022-08-08 30.550 0 +0
2022-08-09 2022-08-05 30.850 0 +0
2022-08-08 2022-08-04 30.200 0 +0
2022-08-05 2022-08-03 29.800 0 +0
2022-08-04 2022-08-02 29.550 0 +0
2022-08-03 2022-08-01 30.300 0 +0
2022-08-02 2022-07-29 30.950 0 +0
2022-08-01 2022-07-28 33.450 0 +0
2022-07-29 2022-07-27 33.150 0 +0
2022-07-28 2022-07-26 34.250 0 +0
2022-07-27 2022-07-25 33.400 0 +0
2022-07-26 2022-07-22 33.650 0 +0
2022-07-25 2022-07-21 33.900 0 +0
2022-07-22 2022-07-20 34.300 0 +0
2022-07-21 2022-07-19 33.750 0 +0
2022-07-20 2022-07-18 32.900 0 +0
2022-07-19 2022-07-15 32.550 0 +0
2022-07-18 2022-07-14 33.950 0 +0
2022-07-15 2022-07-13 33.950 0 +0
2022-07-14 2022-07-12 32.850 0 +0
2022-07-13 2022-07-11 34.250 0 +0
2022-07-12 2022-07-08 35.400 0 +0
2022-07-11 2022-07-07 35.450 0 +0
2022-07-08 2022-07-06 36.000 0 +0
2022-07-07 2022-07-05 36.600 0 +0
2022-07-06 2022-07-04 36.700 0 +0
2022-07-05 2022-06-30 37.900 0 +0
2022-07-04 2022-06-29 38.000 0 +0
2022-06-30 2022-06-28 38.500 0 +0
2022-06-29 2022-06-27 38.200 0 +0
2022-06-28 2022-06-24 36.800 0 +0
2022-06-27 2022-06-23 35.500 0 -2,446
2022-06-20 2022-06-16 34.850 2,446 -400 0.00% 85,243
2022-06-15 2022-06-13 34.900 2,846 -361 0.00% 99,325
2022-05-23 2022-05-19 31.600 3,207 -400 0.00% 101,341
2022-05-19 2022-05-17 32.900 3,607 -200 0.00% 118,670
2022-05-04 2022-04-29 33.700 3,807 -600 0.00% 128,296
2022-04-29 2022-04-27 29.650 4,407 -200 0.00% 130,668
2022-04-28 2022-04-26 29.200 4,607 -200 0.00% 134,524
2022-04-26 2022-04-22 29.750 4,807 -200 0.00% 143,008
2022-04-25 2022-04-21 29.400 5,007 -200 0.00% 147,206
2022-04-20 2022-04-14 32.300 5,207 -600 0.00% 168,186
2022-04-13 2022-04-11 31.200 5,807 -200 0.00% 181,178
2022-04-12 2022-04-08 32.400 6,007 -1,200 0.00% 194,627
2022-04-11 2022-04-07 33.000 7,207 -400 0.00% 237,831
2022-04-04 2022-03-31 32.650 7,607 -200 0.00% 248,369
2022-04-01 2022-03-30 33.350 7,807 -1,200 0.00% 260,363
2022-03-31 2022-03-29 32.500 9,007 -2,620 0.00% 292,728
2022-03-30 2022-03-28 32.050 11,627 -1,200 0.00% 372,645
2022-03-29 2022-03-25 31.050 12,827 -400 0.00% 398,278
2022-03-28 2022-03-24 33.950 13,227 -800 0.00% 449,057
2022-03-25 2022-03-23 33.900 14,027 -400 0.00% 475,515
2022-03-24 2022-03-22 31.250 14,427 -2,200 0.00% 450,844
2022-03-23 2022-03-21 28.500 16,627 -2,000 0.00% 473,870
2022-03-22 2022-03-18 29.300 18,627 -1,800 0.00% 545,771
2022-03-21 2022-03-17 31.150 20,427 -5,600 0.00% 636,301
2022-03-18 2022-03-16 26.900 26,027 -2,400 0.00% 700,126
2022-03-17 2022-03-15 23.650 28,427 -3,000 0.00% 672,299
2022-03-16 2022-03-14 31.150 31,427 -4,200 0.00% 978,951
2022-03-15 2022-03-11 33.800 35,627 -4,200 0.00% 1,204,193
2022-03-14 2022-03-10 36.550 39,827 -2,600 0.00% 1,455,677
2022-03-11 2022-03-09 36.350 42,427 -2,400 0.00% 1,542,221
2022-03-10 2022-03-08 36.850 44,827 -15,803 0.00% 1,651,875
2022-03-09 2022-03-07 37.800 60,630 -250 0.01% 2,291,814
2022-03-08 2022-03-04 39.850 60,880 -2,405 0.01% 2,426,068
2022-03-07 2022-03-03 40.550 63,285 -1,200 0.01% 2,566,207
2022-03-04 2022-03-02 40.500 64,485 -7,600 0.01% 2,611,642
2022-03-03 2022-03-01 41.900 72,085 +800 0.01% 3,020,362
2022-03-02 2022-02-28 42.150 71,285 -200 0.01% 3,004,663
2022-02-24 2022-02-22 43.200 71,485 -200 0.01% 3,088,152
2022-02-23 2022-02-21 44.650 71,685 +200 0.01% 3,200,735
2022-02-22 2022-02-18 44.900 71,485 -400 0.01% 3,209,676
2022-02-21 2022-02-17 45.950 71,885 -400 0.01% 3,303,116
2022-02-18 2022-02-16 46.200 72,285 -1,200 0.01% 3,339,567
2022-02-17 2022-02-15 46.050 73,485 +200 0.01% 3,383,984
2022-02-16 2022-02-14 46.650 73,285 +6,800 0.01% 3,418,745
2022-02-15 2022-02-11 47.850 66,485 +800 0.01% 3,181,307
2022-02-14 2022-02-10 48.900 65,685 +200 0.01% 3,211,996
2022-02-11 2022-02-09 47.400 65,485 +800 0.01% 3,103,989
2022-02-10 2022-02-08 47.200 64,685 +1,800 0.01% 3,053,132
2022-02-09 2022-02-07 48.200 62,885 +1,600 0.01% 3,031,057
2022-02-08 2022-02-04 49.550 61,285 -5,000 0.01% 3,036,672
2022-02-07 2022-01-31 46.900 66,285 +3,200 0.01% 3,108,766
2022-02-04 2022-01-27 47.900 63,085 -200 0.01% 3,021,772
2022-01-28 2022-01-26 49.050 63,285 -2,600 0.01% 3,104,129
2022-01-27 2022-01-25 48.250 65,885 +3,600 0.01% 3,178,951
2022-01-26 2022-01-24 52.350 62,285 -400 0.01% 3,260,620
2022-01-25 2022-01-21 53.500 62,685 +200 0.01% 3,353,648
2022-01-24 2022-01-20 53.000 62,485 -1,400 0.01% 3,311,705
2022-01-21 2022-01-19 50.250 63,885 +600 0.01% 3,210,221
2022-01-20 2022-01-18 50.900 63,285 +1,200 0.01% 3,221,206
2022-01-17 2022-01-13 51.600 62,085 -1,600 0.01% 3,203,586
2022-01-14 2022-01-12 53.100 63,685 +1,000 0.01% 3,381,674
2022-01-12 2022-01-10 49.900 62,685 -200 0.01% 3,127,982
2022-01-11 2022-01-07 48.250 62,885 +600 0.01% 3,034,201
2022-01-10 2022-01-06 47.300 62,285 +200 0.01% 2,946,080
2022-01-07 2022-01-05 47.300 62,085 -400 0.01% 2,936,620
2022-01-06 2022-01-04 49.700 62,485 -200 0.01% 3,105,504
2022-01-05 2022-01-03 49.900 62,685 -200 0.01% 3,127,982
2022-01-04 2021-12-31 49.000 62,885 -200 0.01% 3,081,365
2022-01-03 2021-12-29 47.100 63,085 -200 0.01% 2,971,304
2021-12-30 2021-12-28 48.300 63,285 +200 0.01% 3,056,666
2021-12-29 2021-12-24 49.050 63,085 +400 0.01% 3,094,319
2021-12-28 2021-12-22 51.550 62,685 +1,400 0.01% 3,231,412
2021-12-23 2021-12-21 50.300 61,285 -1,800 0.01% 3,082,636
2021-12-21 2021-12-17 52.500 63,085 +3,400 0.01% 3,311,962
2021-12-20 2021-12-16 56.250 59,685 -200 0.01% 3,357,281
2021-12-15 2021-12-13 59.300 59,885 -400 0.01% 3,551,180
2021-12-14 2021-12-10 59.750 60,285 +600 0.01% 3,602,029
2021-12-13 2021-12-09 56.900 59,685 -2,200 0.01% 3,396,076
2021-12-10 2021-12-08 55.850 61,885 -400 0.01% 3,456,277
2021-12-09 2021-12-07 54.700 62,285 -200 0.01% 3,406,990
2021-12-08 2021-12-06 50.900 62,485 -200 0.01% 3,180,486
2021-12-07 2021-12-03 52.500 62,685 +600 0.01% 3,290,962
2021-12-02 2021-11-30 54.700 62,085 +2,000 0.01% 3,396,050
2021-11-30 2021-11-26 56.050 60,085 -200 0.01% 3,367,764
2021-11-29 2021-11-25 57.000 60,285 -600 0.01% 3,436,245
2021-11-26 2021-11-24 55.950 60,885 +600 0.01% 3,406,516
2021-11-25 2021-11-23 56.700 60,285 -200 0.01% 3,418,160
2021-11-24 2021-11-22 57.100 60,485 -400 0.01% 3,453,694
2021-11-22 2021-11-18 56.650 60,885 +400 0.01% 3,449,135
2021-11-18 2021-11-16 59.950 60,485 +200 0.01% 3,626,076
2021-11-17 2021-11-15 58.500 60,285 -200 0.01% 3,526,672
2021-11-16 2021-11-12 58.050 60,485 -7,400 0.01% 3,511,154
2021-11-15 2021-11-11 55.650 67,885 -2,400 0.01% 3,777,800
2021-11-12 2021-11-10 54.150 70,285 +400 0.01% 3,805,933
2021-11-10 2021-11-08 52.450 69,885 +200 0.01% 3,665,468
2021-11-05 2021-11-03 52.500 69,685 -200 0.01% 3,658,462
2021-11-04 2021-11-02 52.950 69,885 +2,000 0.01% 3,700,411
2021-11-03 2021-11-01 52.850 67,885 +400 0.01% 3,587,722
2021-11-02 2021-10-29 54.150 67,485 +4,200 0.01% 3,654,313
2021-11-01 2021-10-28 54.750 63,285 -200 0.01% 3,464,854
2021-10-29 2021-10-27 54.600 63,485 +1,800 0.01% 3,466,281
2021-10-28 2021-10-26 58.150 61,685 -800 0.01% 3,586,983
2021-10-27 2021-10-25 58.750 62,485 +600 0.01% 3,670,994
2021-10-26 2021-10-22 58.700 61,885 -2,000 0.01% 3,632,650
2021-10-25 2021-10-21 58.800 63,885 -4,600 0.01% 3,756,438
2021-10-21 2021-10-19 59.200 68,485 +7,600 0.01% 4,054,312
2021-10-20 2021-10-18 58.750 60,885 +600 0.01% 3,576,994
2021-10-19 2021-10-15 56.800 60,285 -600 0.01% 3,424,188
2021-10-18 2021-10-12 56.500 60,885 +200 0.01% 3,440,002
2021-10-15 2021-10-11 58.500 60,685 +400 0.01% 3,550,072
2021-10-07 2021-10-05 55.850 60,285 -800 0.01% 3,366,917
2021-10-06 2021-10-04 56.350 61,085 +400 0.01% 3,442,140
2021-10-05 2021-09-30 59.400 60,685 -600 0.01% 3,604,689
2021-09-30 2021-09-28 59.650 61,285 +1,600 0.01% 3,655,650
2021-09-29 2021-09-27 61.000 59,685 -200 0.01% 3,640,785
2021-09-28 2021-09-24 61.600 59,885 +200 0.01% 3,688,916
2021-09-27 2021-09-23 63.400 59,685 +1,600 0.01% 3,784,029
2021-09-24 2021-09-21 63.350 58,085 +200 0.01% 3,679,685
2021-09-23 2021-09-20 64.200 57,885 -200 0.01% 3,716,217
2021-09-20 2021-09-16 63.950 58,085 -200 0.01% 3,714,536
2021-09-17 2021-09-15 65.100 58,285 +1,000 0.01% 3,794,353
2021-09-15 2021-09-13 68.550 57,285 +400 0.01% 3,926,887
2021-09-10 2021-09-08 69.550 56,885 +200 0.01% 3,956,352
2021-09-07 2021-09-03 69.000 56,685 -800 0.01% 3,911,265
2021-09-06 2021-09-02 69.600 57,485 -3,000 0.01% 4,000,956
2021-09-03 2021-09-01 66.750 60,485 -3,200 0.01% 4,037,374
2021-09-02 2021-08-31 65.300 63,685 +1,200 0.01% 4,158,630
2021-09-01 2021-08-30 63.600 62,485 -400 0.01% 3,974,046
2021-08-31 2021-08-27 62.500 62,885 +1,000 0.01% 3,930,312
2021-08-27 2021-08-25 66.050 61,885 -2,400 0.01% 4,087,504
2021-08-26 2021-08-24 65.850 64,285 +2,000 0.01% 4,233,167
2021-08-25 2021-08-23 63.950 62,285 +1,800 0.01% 3,983,126
2021-08-23 2021-08-19 65.500 60,485 -200 0.01% 3,961,768
2021-08-20 2021-08-18 64.850 60,685 +400 0.01% 3,935,422
2021-08-19 2021-08-17 64.650 60,285 +3,800 0.01% 3,897,425
2021-08-18 2021-08-16 72.300 56,485 +600 0.01% 4,083,866
2021-08-16 2021-08-12 73.650 55,885 -800 0.01% 4,115,930
2021-08-13 2021-08-11 73.700 56,685 -1,200 0.01% 4,177,684
2021-08-11 2021-08-09 73.000 57,885 -1,600 0.01% 4,225,605
2021-08-10 2021-08-06 71.800 59,485 -1,800 0.01% 4,271,023
2021-08-09 2021-08-05 71.500 61,285 +800 0.01% 4,381,878
2021-08-06 2021-08-04 71.800 60,485 -1,400 0.01% 4,342,823
2021-08-05 2021-08-03 70.150 61,885 +1,600 0.01% 4,341,233
2021-08-04 2021-08-02 71.200 60,285 +200 0.01% 4,292,292
2021-08-03 2021-07-30 72.000 60,085 +1,610 0.01% 4,326,120
2021-08-02 2021-07-29 74.100 58,475 +1,000 0.01% 4,332,998
2021-07-30 2021-07-28 72.400 57,475 -600 0.01% 4,161,190
2021-07-29 2021-07-27 73.300 58,075 -1,800 0.01% 4,256,898
2021-07-28 2021-07-26 76.350 59,875 -600 0.01% 4,571,456
2021-07-27 2021-07-23 78.750 60,475 -600 0.01% 4,762,406
2021-07-26 2021-07-22 80.200 61,075 +200 0.01% 4,898,215
2021-07-23 2021-07-21 79.500 60,875 +1,000 0.01% 4,839,562
2021-07-21 2021-07-19 81.450 59,875 +600 0.01% 4,876,819
2021-07-16 2021-07-14 84.100 59,275 +200 0.01% 4,985,028
2021-07-15 2021-07-13 83.600 59,075 +800 0.01% 4,938,670
2021-07-14 2021-07-12 82.850 58,275 -200 0.01% 4,828,084
2021-07-13 2021-07-09 80.650 58,475 -400 0.01% 4,716,009
2021-07-12 2021-07-08 76.400 58,875 -200 0.01% 4,498,050
2021-07-09 2021-07-07 79.650 59,075 +800 0.01% 4,705,324
2021-07-08 2021-07-06 79.500 58,275 -800 0.01% 4,632,862
2021-07-07 2021-07-05 82.400 59,075 -2,400 0.01% 4,867,780
2021-07-06 2021-07-02 84.650 61,475 -400 0.01% 5,203,859
2021-07-05 2021-06-30 86.350 61,875 -2,600 0.01% 5,342,906
2021-07-02 2021-06-29 87.550 64,475 -5,800 0.01% 5,644,786
2021-06-30 2021-06-28 87.800 70,275 +200 0.01% 6,170,145
2021-06-29 2021-06-25 87.500 70,075 +2,600 0.01% 6,131,562
2021-06-28 2021-06-24 87.700 67,475 +3,200 0.01% 5,917,558
2021-06-25 2021-06-23 89.950 64,275 +1,200 0.01% 5,781,536
2021-06-24 2021-06-22 89.550 63,075 -600 0.01% 5,648,366
2021-06-23 2021-06-21 90.850 63,675 +1,800 0.01% 5,784,874
2021-06-22 2021-06-18 90.000 61,875 +5,000 0.01% 5,568,750
2021-06-21 2021-06-17 86.500 56,875 -1,000 0.01% 4,919,688
2021-06-18 2021-06-16 86.000 57,875 -600 0.01% 4,977,250
2021-06-17 2021-06-15 86.400 58,475 -1,400 0.01% 5,052,240
2021-06-16 2021-06-11 87.000 59,875 -800 0.01% 5,209,125
2021-06-15 2021-06-10 86.900 60,675 +1,600 0.01% 5,272,658
2021-06-11 2021-06-09 90.000 59,075 +1,800 0.01% 5,316,750
2021-06-09 2021-06-07 90.950 57,275 -2,600 0.01% 5,209,161
2021-06-08 2021-06-04 87.750 59,875 +600 0.01% 5,254,031
2021-06-07 2021-06-03 85.000 59,275 -3,400 0.01% 5,038,375
2021-06-04 2021-06-02 83.250 62,675 +3,600 0.01% 5,217,694
2021-06-03 2021-06-01 83.350 59,075 -23,600 0.01% 4,923,901
2021-06-02 2021-05-31 81.500 82,675 -1,600 0.01% 6,738,012
2021-06-01 2021-05-28 82.400 84,275 +26,000 0.01% 6,944,260
2021-05-31 2021-05-27 83.950 58,275 +2,000 0.01% 4,892,186
2021-05-28 2021-05-26 84.650 56,275 -3,200 0.01% 4,763,679
2021-05-27 2021-05-25 81.450 59,475 -400 0.01% 4,844,239
2021-05-26 2021-05-24 79.200 59,875 +200 0.01% 4,742,100
2021-05-25 2021-05-21 80.100 59,675 +1,000 0.01% 4,779,968
2021-05-24 2021-05-20 80.150 58,675 -1,000 0.01% 4,702,801
2021-05-20 2021-05-17 77.250 59,675 +400 0.01% 4,609,894
2021-05-18 2021-05-14 75.300 59,275 -800 0.01% 4,463,408
2021-05-17 2021-05-13 76.400 60,075 +800 0.01% 4,589,730
2021-05-14 2021-05-12 79.000 59,275 -3,800 0.01% 4,682,725
2021-05-13 2021-05-11 73.450 63,075 +400 0.01% 4,632,859
2021-05-12 2021-05-10 74.800 62,675 +1,400 0.01% 4,688,090
2021-05-11 2021-05-07 76.850 61,275 +200 0.01% 4,708,984
2021-05-10 2021-05-06 78.850 61,075 -1,600 0.01% 4,815,764
2021-05-07 2021-05-05 79.250 62,675 -200 0.01% 4,966,994
2021-05-06 2021-05-04 79.750 62,875 +1,800 0.01% 5,014,281
2021-05-05 2021-05-03 79.450 61,075 +200 0.01% 4,852,409
2021-05-04 2021-04-30 81.000 60,875 -3,600 0.01% 4,930,875
2021-05-03 2021-04-29 82.900 64,475 -1,200 0.01% 5,344,978
2021-04-30 2021-04-28 83.700 65,675 +400 0.01% 5,496,998
2021-04-29 2021-04-27 84.650 65,275 -200 0.01% 5,525,529
2021-04-27 2021-04-23 84.600 65,475 -4,400 0.01% 5,539,185
2021-04-26 2021-04-22 83.650 69,875 -1,800 0.01% 5,845,044
2021-04-22 2021-04-20 81.950 71,675 +400 0.01% 5,873,766
2021-04-21 2021-04-19 80.700 71,275 -1,400 0.01% 5,751,892
2021-04-20 2021-04-16 79.150 72,675 -800 0.01% 5,752,226
2021-04-19 2021-04-15 76.200 73,475 +2,200 0.01% 5,598,795
2021-04-16 2021-04-14 74.450 71,275 +1,800 0.01% 5,306,424
2021-04-14 2021-04-12 75.550 69,475 +800 0.01% 5,248,836
2021-04-13 2021-04-09 78.000 68,675 -2,400 0.01% 5,356,650
2021-04-12 2021-04-08 80.000 71,075 +2,000 0.01% 5,686,000
2021-04-09 2021-04-07 79.450 69,075 +2,400 0.01% 5,488,009
2021-04-08 2021-04-01 79.050 66,675 +4,600 0.01% 5,270,659
2021-04-07 2021-03-31 76.950 62,075 +600 0.01% 4,776,671
2021-03-31 2021-03-29 77.000 61,475 -1,200 0.01% 4,733,575
2021-03-30 2021-03-26 77.650 62,675 +800 0.01% 4,866,714
2021-03-29 2021-03-25 71.900 61,875 +400 0.01% 4,448,812
2021-03-26 2021-03-24 76.050 61,475 -5,400 0.01% 4,675,174
2021-03-24 2021-03-22 72.400 66,875 +4,600 0.01% 4,841,750
2021-03-23 2021-03-19 73.250 62,275 -7,400 0.01% 4,561,644
2021-03-22 2021-03-18 73.650 69,675 +1,000 0.01% 5,131,564
2021-03-19 2021-03-17 73.050 68,675 -1,200 0.01% 5,016,709
2021-03-18 2021-03-16 76.300 69,875 -3,200 0.01% 5,331,462
2021-03-17 2021-03-15 71.150 73,075 +9,600 0.01% 5,199,286
2021-03-16 2021-03-12 69.750 63,475 -10,601 0.01% 4,427,381
2021-03-15 2021-03-11 71.450 74,076 +4,800 0.01% 5,292,730
2021-03-12 2021-03-10 66.300 69,276 +3,400 0.01% 4,592,999
2021-03-11 2021-03-09 65.850 65,876 -10,800 0.01% 4,337,935
2021-03-10 2021-03-08 63.850 76,676 +5,800 0.01% 4,895,763
2021-03-09 2021-03-05 68.050 70,876 +5,200 0.01% 4,823,112
2021-03-08 2021-03-04 68.700 65,676 -1,000 0.01% 4,511,941
2021-03-05 2021-03-03 73.500 66,676 +5,600 0.01% 4,900,686
2021-03-04 2021-03-02 72.800 61,076 +1,000 0.01% 4,446,333
2021-03-03 2021-03-01 75.850 60,076 +200 0.01% 4,556,765
2021-03-02 2021-02-26 72.300 59,876 -9,400 0.01% 4,329,035
2021-03-01 2021-02-25 77.200 69,276 +800 0.01% 5,348,107
2021-02-26 2021-02-24 75.550 68,476 -600 0.01% 5,173,362
2021-02-25 2021-02-23 80.750 69,076 -400 0.01% 5,577,887
2021-02-24 2021-02-22 81.000 69,476 -4,000 0.01% 5,627,556
2021-02-23 2021-02-19 86.950 73,476 -200 0.01% 6,388,738
2021-02-22 2021-02-18 82.300 73,676 +6,000 0.01% 6,063,535
2021-02-19 2021-02-17 91.000 67,676 +2,400 0.01% 6,158,516
2021-02-18 2021-02-16 92.500 65,276 -3,600 0.01% 6,038,030
2021-02-17 2021-02-11 84.800 68,876 +3,000 0.01% 5,840,685
2021-02-16 2021-02-09 77.150 65,876 -800 0.01% 5,082,333
2021-02-09 2021-02-05 76.250 66,676 -400 0.01% 5,084,045
2021-02-08 2021-02-04 77.200 67,076 -200 0.01% 5,178,267
2021-02-05 2021-02-03 77.550 67,276 -3,600 0.01% 5,217,254
2021-02-04 2021-02-02 81.900 70,876 -4,000 0.01% 5,804,744
2021-02-03 2021-02-01 81.650 74,876 -3,600 0.01% 6,113,625
2021-02-02 2021-01-29 74.000 78,476 -400 0.01% 5,807,224
2021-02-01 2021-01-28 71.650 78,876 -13,800 0.01% 5,651,465
2021-01-29 2021-01-27 64.300 92,676 -800 0.01% 5,959,067
2021-01-28 2021-01-26 63.000 93,476 -2,800 0.01% 5,888,988
2021-01-27 2021-01-25 57.000 96,276 -2,000 0.01% 5,487,732
2021-01-26 2021-01-22 54.900 98,276 -2,000 0.01% 5,395,352
2021-01-25 2021-01-21 56.800 100,276 -1,200 0.01% 5,695,677
2021-01-22 2021-01-20 57.750 101,476 -14,600 0.01% 5,860,239
2021-01-21 2021-01-19 55.900 116,076 -5,400 0.01% 6,488,648
2021-01-20 2021-01-18 52.700 121,476 +5,800 0.01% 6,401,785
2021-01-19 2021-01-15 53.850 115,676 +200 0.01% 6,229,153
2021-01-18 2021-01-14 54.200 115,476 -3,600 0.01% 6,258,799
2021-01-15 2021-01-13 53.950 119,076 +10,800 0.01% 6,424,150
2021-01-14 2021-01-12 53.700 108,276 +4,000 0.01% 5,814,421
2021-01-13 2021-01-11 53.850 104,276 +2,800 0.01% 5,615,263
2021-01-12 2021-01-08 56.650 101,476 -3,800 0.01% 5,748,615
2021-01-11 2021-01-07 55.450 105,276 -3,200 0.01% 5,837,554
2021-01-08 2021-01-06 57.350 108,476 +1,800 0.01% 6,221,099
2021-01-07 2021-01-05 58.100 106,676 +1,000 0.01% 6,197,876
2021-01-06 2021-01-04 60.000 105,676 +2,400 0.01% 6,340,560
2021-01-05 2020-12-31 60.850 103,276 +6,600 0.01% 6,284,345
2021-01-04 2020-12-29 58.950 96,676 -1,000 0.01% 5,699,050
2020-12-30 2020-12-28 57.900 97,676 -4,400 0.01% 5,655,440
2020-12-29 2020-12-24 58.950 102,076 +1,200 0.01% 6,017,380
2020-12-28 2020-12-22 57.800 100,876 -200 0.01% 5,830,633
2020-12-23 2020-12-21 57.400 101,076 +2,000 0.01% 5,801,762
2020-12-22 2020-12-18 57.850 99,076 -3,800 0.01% 5,731,547
2020-12-21 2020-12-17 57.600 102,876 +800 0.01% 5,925,658
2020-12-18 2020-12-16 56.450 102,076 -800 0.01% 5,762,190
2020-12-17 2020-12-15 55.850 102,876 +2,200 0.01% 5,745,625
2020-12-16 2020-12-14 55.850 100,676 -7,400 0.01% 5,622,755
2020-12-15 2020-12-11 58.250 108,076 -1,200 0.01% 6,295,427
2020-12-14 2020-12-10 58.000 109,276 -200 0.01% 6,338,008
2020-12-11 2020-12-09 58.350 109,476 -400 0.01% 6,387,925
2020-12-10 2020-12-08 59.550 109,876 +7,200 0.01% 6,543,116
2020-12-09 2020-12-07 58.850 102,676 -1,400 0.01% 6,042,483
2020-12-08 2020-12-04 56.900 104,076 +600 0.01% 5,921,924
2020-12-07 2020-12-03 56.700 103,476 +3,400 0.01% 5,867,089
2020-12-04 2020-12-02 55.500 100,076 +400 0.01% 5,554,218
2020-12-03 2020-12-01 57.350 99,676 +800 0.01% 5,716,419
2020-12-01 2020-11-27 59.350 98,876 -400 0.01% 5,868,291
2020-11-30 2020-11-26 59.300 99,276 +400 0.01% 5,887,067
2020-11-26 2020-11-24 60.300 98,876 -1,000 0.01% 5,962,223
2020-11-25 2020-11-23 60.300 99,876 -1,000 0.01% 6,022,523
2020-11-24 2020-11-20 61.200 100,876 +600 0.01% 6,173,611
2020-11-23 2020-11-19 61.000 100,276 +200 0.01% 6,116,836
2020-11-19 2020-11-17 60.450 100,076 +800 0.01% 6,049,594
2020-11-18 2020-11-16 60.800 99,276 +1,000 0.01% 6,035,981
2020-11-17 2020-11-13 60.550 98,276 -400 0.01% 5,950,612
2020-11-16 2020-11-12 59.700 98,676 -1,600 0.01% 5,890,957
2020-11-13 2020-11-11 58.500 100,276 -1,000 0.01% 5,866,146
2020-11-12 2020-11-10 60.000 101,276 -800 0.01% 6,076,560
2020-11-11 2020-11-09 60.000 102,076 -3,000 0.01% 6,124,560
2020-11-10 2020-11-06 60.000 105,076 -4,400 0.01% 6,304,560
2020-11-09 2020-11-05 64.150 109,476 +7,200 0.01% 7,022,885
2020-11-06 2020-11-04 64.000 102,276 -400 0.01% 6,545,664
2020-11-05 2020-11-03 62.850 102,676 -200 0.01% 6,453,187
2020-11-03 2020-10-30 63.500 102,876 -600 0.01% 6,532,626
2020-10-30 2020-10-28 65.150 103,476 +3,000 0.01% 6,741,461
2020-10-29 2020-10-27 64.200 100,476 -1,000 0.01% 6,450,559
2020-10-28 2020-10-23 64.500 101,476 -1,000 0.01% 6,545,202
2020-10-27 2020-10-22 65.050 102,476 -1,800 0.01% 6,666,064
2020-10-23 2020-10-21 66.600 104,276 -1,400 0.01% 6,944,782
2020-10-22 2020-10-20 68.350 105,676 -1,400 0.01% 7,222,955
2020-10-21 2020-10-19 67.150 107,076 +1,600 0.01% 7,190,153
2020-10-20 2020-10-16 67.600 105,476 +2,400 0.01% 7,130,178
2020-10-19 2020-10-15 65.600 103,076 -2,800 0.01% 6,761,786
2020-10-16 2020-10-14 66.600 105,876 -13,000 0.01% 7,051,342
2020-10-15 2020-10-12 67.050 118,876 -4,000 0.01% 7,970,636
2020-10-14 2020-10-09 63.250 122,876 +5,800 0.01% 7,771,907
2020-10-12 2020-10-08 61.950 117,076 -6,000 0.01% 7,252,858
2020-10-09 2020-10-07 61.000 123,076 +8,600 0.01% 7,507,636
2020-10-07 2020-10-05 58.200 114,476 +2,400 0.01% 6,662,503
2020-10-06 2020-09-30 57.950 112,076 +200 0.01% 6,494,804
2020-10-05 2020-09-29 57.500 111,876 -2,600 0.01% 6,432,870
2020-09-30 2020-09-28 57.450 114,476 -6,200 0.01% 6,576,646
2020-09-29 2020-09-25 56.500 120,676 +1,600 0.01% 6,818,194
2020-09-28 2020-09-24 57.900 119,076 -8,000 0.01% 6,894,500
2020-09-25 2020-09-23 59.150 127,076 -12,800 0.01% 7,516,545
2020-09-24 2020-09-22 59.350 139,876 +10,200 0.01% 8,301,641
2020-09-23 2020-09-21 57.000 129,676 -1,200 0.01% 7,391,532
2020-09-22 2020-09-18 58.000 130,876 +400 0.01% 7,590,808
2020-09-21 2020-09-17 58.000 130,476 -2,200 0.01% 7,567,608
2020-09-18 2020-09-16 57.600 132,676 +1,800 0.01% 7,642,138
2020-09-17 2020-09-15 56.250 130,876 -2,200 0.01% 7,361,775
2020-09-16 2020-09-14 56.700 133,076 +7,200 0.01% 7,545,409
2020-09-15 2020-09-11 54.400 125,876 -1,200 0.01% 6,847,654
2020-09-14 2020-09-10 53.750 127,076 -1,600 0.01% 6,830,335
2020-09-11 2020-09-09 53.600 128,676 -2,600 0.01% 6,897,034
2020-09-10 2020-09-08 53.900 131,276 -1,400 0.01% 7,075,776
2020-09-09 2020-09-07 53.650 132,676 -6,000 0.01% 7,118,067
2020-09-08 2020-09-04 54.450 138,676 -5,200 0.01% 7,550,908
2020-09-07 2020-09-03 55.950 143,876 -1,800 0.01% 8,049,862
2020-09-04 2020-09-02 55.700 145,676 -1,400 0.01% 8,114,153
2020-09-03 2020-09-01 50.400 147,076 -4,200 0.01% 7,412,630
2020-09-02 2020-08-31 48.150 151,276 -8,800 0.01% 7,283,939
2020-09-01 2020-08-28 48.200 160,076 +1,000 0.02% 7,715,663
2020-08-31 2020-08-27 48.250 159,076 -1,000 0.02% 7,675,417
2020-08-28 2020-08-26 47.300 160,076 +10,200 0.02% 7,571,595
2020-08-27 2020-08-25 50.000 149,876 +800 0.01% 7,493,800
2020-08-26 2020-08-24 49.250 149,076 -4,400 0.01% 7,341,993
2020-08-25 2020-08-21 48.000 153,476 -4,800 0.02% 7,366,848
2020-08-24 2020-08-20 46.900 158,276 +8,400 0.02% 7,423,144
2020-08-21 2020-08-19 48.350 149,876 -400 0.01% 7,246,505
2020-08-20 2020-08-18 48.250 150,276 -200 0.01% 7,250,817
2020-08-19 2020-08-17 48.050 150,476 -1,200 0.01% 7,230,372
2020-08-18 2020-08-14 48.200 151,676 -1,600 0.01% 7,310,783
2020-08-17 2020-08-13 47.350 153,276 -400 0.02% 7,257,619
2020-08-14 2020-08-12 45.800 153,676 -2,800 0.02% 7,038,361
2020-08-13 2020-08-11 50.600 156,476 +7,200 0.02% 7,917,686
2020-08-12 2020-08-10 52.250 149,276 -1,000 0.01% 7,799,671
2020-08-11 2020-08-07 53.300 150,276 -5,000 0.01% 8,009,711
2020-08-10 2020-08-06 55.200 155,276 -10,200 0.02% 8,571,235
2020-08-07 2020-08-05 55.100 165,476 +4,400 0.02% 9,117,728
2020-08-06 2020-08-04 54.950 161,076 +4,800 0.02% 8,851,126
2020-08-05 2020-08-03 53.750 156,276 +2,600 0.02% 8,399,835
2020-08-04 2020-07-31 50.950 153,676 -4,400 0.02% 7,829,792
2020-08-03 2020-07-30 50.250 158,076 -2,800 0.02% 7,943,319
2020-07-31 2020-07-29 50.450 160,876 +1,400 0.02% 8,116,194
2020-07-30 2020-07-28 50.650 159,476 +3,000 0.02% 8,077,459
2020-07-29 2020-07-27 50.050 156,476 -1,000 0.02% 7,831,624
2020-07-27 2020-07-23 54.000 157,476 -11,800 0.02% 8,503,704
2020-07-24 2020-07-22 53.100 169,276 +3,400 0.02% 8,988,556
2020-07-23 2020-07-21 54.800 165,876 +12,400 0.02% 9,090,005
2020-07-22 2020-07-20 56.500 153,476 -2,000 0.02% 8,671,394
2020-07-21 2020-07-17 55.850 155,476 +3,800 0.02% 8,683,335
2020-07-20 2020-07-16 55.000 151,676 -28,200 0.01% 8,342,180
2020-07-17 2020-07-15 59.000 179,876 -5,000 0.02% 10,612,684
2020-07-16 2020-07-14 58.200 184,876 -15,000 0.02% 10,759,783
2020-07-15 2020-07-13 61.600 199,876 +17,600 0.02% 12,312,362
2020-07-14 2020-07-10 61.050 182,276 -2,200 0.02% 11,127,950
2020-07-13 2020-07-09 59.900 184,476 -200 0.02% 11,050,112
2020-07-10 2020-07-08 58.550 184,676 -4,200 0.02% 10,812,780
2020-07-09 2020-07-07 57.400 188,876 -1,800 0.02% 10,841,482
2020-07-08 2020-07-06 59.650 190,676 -600 0.02% 11,373,823
2020-07-07 2020-07-03 55.750 191,276 +4,400 0.02% 10,663,637
2020-07-06 2020-07-02 55.650 186,876 +2,000 0.02% 10,399,649
2020-07-03 2020-06-30 52.200 184,876 -30,200 0.02% 9,650,527
2020-07-02 2020-06-29 51.900 215,076 +7,200 0.02% 11,162,444
2020-06-30 2020-06-26 53.250 207,876 +2,800 0.02% 11,069,397
2020-06-29 2020-06-24 53.150 205,076 +3,600 0.02% 10,899,789
2020-06-26 2020-06-23 53.000 201,476 +5,400 0.02% 10,678,228
2020-06-24 2020-06-22 52.500 196,076 -3,600 0.02% 10,293,990
2020-06-23 2020-06-19 52.500 199,676 +15,000 0.02% 10,482,990
2020-06-22 2020-06-18 52.350 184,676 +4,400 0.02% 9,667,789
2020-06-19 2020-06-17 48.700 180,276 -3,000 0.02% 8,779,441
2020-06-18 2020-06-16 45.100 183,276 +22,000 0.02% 8,265,748
2020-06-17 2020-06-15 44.050 161,276 -29,800 0.02% 7,104,208
2020-06-16 2020-06-12 46.250 191,076 -27,000 0.02% 8,837,265
2020-06-15 2020-06-11 45.300 218,076 +30,200 0.02% 9,878,843
2020-06-12 2020-06-10 47.900 187,876 +1,800 0.02% 8,999,260
2020-06-11 2020-06-09 46.100 186,076 +10,000 0.02% 8,578,104
2020-06-10 2020-06-08 45.400 176,076 -15,200 0.02% 7,993,850
2020-06-09 2020-06-05 46.300 191,276 +19,400 0.02% 8,856,079
2020-06-08 2020-06-04 46.650 171,876 +12,800 0.02% 8,018,015
2020-06-05 2020-06-03 47.750 159,076 +13,200 0.02% 7,595,879
2020-06-04 2020-06-02 45.050 145,876 +3,600 0.01% 6,571,714
2020-06-03 2020-06-01 45.800 142,276 -11,600 0.01% 6,516,241
2020-06-02 2020-05-29 43.850 153,876 -2,600 0.02% 6,747,463
2020-06-01 2020-05-28 44.450 156,476 +1,200 0.02% 6,955,358
2020-05-29 2020-05-27 45.850 155,276 +1,800 0.02% 7,119,405
2020-05-28 2020-05-26 47.500 153,476 +16,600 0.02% 7,290,110
2020-05-27 2020-05-25 46.650 136,876 +4,800 0.01% 6,385,265
2020-05-26 2020-05-22 44.750 132,076 -9,200 0.01% 5,910,401
2020-05-25 2020-05-21 46.950 141,276 -19,200 0.01% 6,632,908
2020-05-22 2020-05-20 49.050 160,476 -14,800 0.02% 7,871,348
2020-05-21 2020-05-19 47.400 175,276 +3,000 0.02% 8,308,082
2020-05-20 2020-05-18 47.250 172,276 -4,000 0.02% 8,140,041
2020-05-19 2020-05-15 41.600 176,276 +600 0.02% 7,333,082
2020-05-15 2020-05-13 37.950 175,676 -1,600 0.02% 6,666,904
2020-05-14 2020-05-12 37.000 177,276 +400 0.02% 6,559,212
2020-05-13 2020-05-11 37.300 176,876 -2,400 0.02% 6,597,475
2020-05-12 2020-05-08 37.400 179,276 +2,200 0.02% 6,704,922
2020-05-11 2020-05-07 34.700 177,076 -1,600 0.02% 6,144,537
2020-05-08 2020-05-06 35.400 178,676 -5,200 0.02% 6,325,130
2020-05-06 2020-05-04 32.000 183,876 +800 0.02% 5,884,032
2020-05-05 2020-04-29 34.850 183,076 +12,600 0.02% 6,380,199
2020-05-04 2020-04-28 36.550 170,476 +2,400 0.02% 6,230,898
2020-04-29 2020-04-27 31.950 168,076 -8,200 0.02% 5,370,028
2020-04-28 2020-04-24 30.150 176,276 +800 0.02% 5,314,721
2020-04-27 2020-04-23 30.900 175,476 -400 0.02% 5,422,208
2020-04-24 2020-04-22 30.550 175,876 +600 0.02% 5,373,012
2020-04-23 2020-04-21 29.850 175,276 -200 0.02% 5,231,989
2020-04-22 2020-04-20 30.900 175,476 +12,600 0.02% 5,422,208
2020-04-21 2020-04-17 31.000 162,876 -4,200 0.02% 5,049,156
2020-04-20 2020-04-16 30.400 167,076 -16,200 0.02% 5,079,110
2020-04-17 2020-04-15 29.700 183,276 +18,000 0.02% 5,443,297
2020-04-16 2020-04-14 30.600 165,276 -600 0.02% 5,057,446
2020-04-15 2020-04-09 31.200 165,876 -1,000 0.02% 5,175,331
2020-04-14 2020-04-08 31.050 166,876 +1,200 0.02% 5,181,500
2020-04-09 2020-04-07 31.250 165,676 -400 0.02% 5,177,375
2020-04-08 2020-04-06 31.000 166,076 +3,200 0.02% 5,148,356
2020-04-07 2020-04-03 31.050 162,876 -800 0.02% 5,057,300
2020-04-06 2020-04-02 31.500 163,676 -11,200 0.02% 5,155,794
2020-04-03 2020-04-01 30.900 174,876 +2,600 0.02% 5,403,668
2020-04-02 2020-03-31 30.800 172,276 -600 0.02% 5,306,101
2020-04-01 2020-03-30 30.150 172,876 +3,000 0.02% 5,212,211
2020-03-31 2020-03-27 30.200 169,876 +5,800 0.02% 5,130,255
2020-03-30 2020-03-26 31.550 164,076 -1,000 0.02% 5,176,598
2020-03-27 2020-03-25 32.000 165,076 -2,200 0.02% 5,282,432
2020-03-26 2020-03-24 30.700 167,276 +1,000 0.02% 5,135,373
2020-03-25 2020-03-23 30.300 166,276 -13,800 0.02% 5,038,163
2020-03-24 2020-03-20 30.250 180,076 +15,600 0.02% 5,447,299
2020-03-23 2020-03-19 29.000 164,476 -8,000 0.02% 4,769,804
2020-03-20 2020-03-18 29.500 172,476 -8,400 0.02% 5,088,042
2020-03-19 2020-03-17 27.750 180,876 -5,000 0.02% 5,019,309
2020-03-18 2020-03-16 26.750 185,876 -14,200 0.02% 4,972,183
2020-03-17 2020-03-13 28.150 200,076 +27,400 0.02% 5,632,139
2020-03-16 2020-03-12 28.850 172,676 -800 0.02% 4,981,703
2020-03-13 2020-03-11 30.400 173,476 -1,200 0.02% 5,273,670
2020-03-12 2020-03-10 31.800 174,676 +8,000 0.02% 5,554,697
2020-03-11 2020-03-09 31.500 166,676 -9,600 0.02% 5,250,294
2020-03-10 2020-03-06 34.500 176,276 -1,000 0.02% 6,081,522
2020-03-09 2020-03-05 34.950 177,276 +800 0.02% 6,195,796
2020-03-06 2020-03-04 33.850 176,476 +400 0.02% 5,973,713
2020-03-05 2020-03-03 35.200 176,076 +3,400 0.02% 6,197,875
2020-03-04 2020-03-02 35.150 172,676 +9,200 0.02% 6,069,561
2020-03-03 2020-02-28 35.250 163,476 -600 0.02% 5,762,529
2020-03-02 2020-02-27 37.700 164,076 +1,200 0.02% 6,185,665
2020-02-28 2020-02-26 36.250 162,876 +400 0.02% 5,904,255
2020-02-27 2020-02-25 36.300 162,476 +400 0.02% 5,897,879
2020-02-26 2020-02-24 36.600 162,076 +2,200 0.02% 5,931,982
2020-02-25 2020-02-21 37.850 159,876 +1,400 0.02% 6,051,307
2020-02-24 2020-02-20 38.700 158,476 -3,800 0.02% 6,133,021
2020-02-21 2020-02-19 39.250 162,276 -800 0.02% 6,369,333
2020-02-20 2020-02-18 38.350 163,076 -3,400 0.02% 6,253,965
2020-02-19 2020-02-17 38.600 166,476 -600 0.02% 6,425,974
2020-02-18 2020-02-14 35.650 167,076 -6,400 0.02% 5,956,259
2020-02-17 2020-02-13 35.800 173,476 +1,600 0.02% 6,210,441
2020-02-14 2020-02-12 36.350 171,876 +1,000 0.02% 6,247,693
2020-02-13 2020-02-11 35.250 170,876 +7,000 0.02% 6,023,379
2020-02-12 2020-02-10 35.150 163,876 -7,000 0.02% 5,760,241
2020-02-11 2020-02-07 35.300 170,876 +6,000 0.02% 6,031,923
2020-02-10 2020-02-06 35.750 164,876 -1,200 0.02% 5,894,317
2020-02-07 2020-02-05 34.900 166,076 +400 0.02% 5,796,052
2020-02-06 2020-02-04 34.850 165,676 -1,000 0.02% 5,773,809
2020-02-05 2020-02-03 32.700 166,676 -1,200 0.02% 5,450,305
2020-02-04 2020-01-31 32.550 167,876 -2,200 0.02% 5,464,364
2020-02-03 2020-01-30 32.000 170,076 -4,400 0.02% 5,442,432
2020-01-31 2020-01-29 33.050 174,476 -23,800 0.02% 5,766,432
2020-01-30 2020-01-24 34.200 198,276 +9,800 0.02% 6,781,039
2020-01-29 2020-01-22 35.300 188,476 +7,000 0.02% 6,653,203
2020-01-23 2020-01-21 35.700 181,476 +3,400 0.02% 6,478,693
2020-01-22 2020-01-20 36.750 178,076 -800 0.02% 6,544,293
2020-01-20 2020-01-16 37.950 178,876 -3,000 0.02% 6,788,344
2020-01-17 2020-01-15 38.000 181,876 -600 0.02% 6,911,288
2020-01-16 2020-01-14 37.600 182,476 +12,400 0.02% 6,861,098
2020-01-15 2020-01-13 41.300 170,076 +400 0.02% 7,024,139
2020-01-14 2020-01-10 40.850 169,676 -11,000 0.02% 6,931,265
2020-01-13 2020-01-09 40.000 180,676 +2,000 0.02% 7,227,040
2020-01-10 2020-01-08 37.100 178,676 -4,000 0.02% 6,628,880
2020-01-09 2020-01-07 37.000 182,676 -2,200 0.02% 6,759,012
2020-01-08 2020-01-06 37.200 184,876 +4,800 0.02% 6,877,387
2020-01-07 2020-01-03 35.350 180,076 -1,000 0.02% 6,365,687
2020-01-06 2020-01-02 34.250 181,076 -4,200 0.02% 6,201,853
2020-01-03 2019-12-31 32.500 185,276 -800 0.02% 6,021,470
2020-01-02 2019-12-27 32.800 186,076 -2,600 0.02% 6,103,293
2019-12-30 2019-12-24 32.400 188,676 -6,200 0.02% 6,113,102
2019-12-27 2019-12-20 33.700 194,876 +1,800 0.02% 6,567,321
2019-12-23 2019-12-19 33.050 193,076 -2,400 0.02% 6,381,162
2019-12-20 2019-12-18 33.000 195,476 +3,000 0.02% 6,450,708
2019-12-19 2019-12-17 33.050 192,476 -5,600 0.02% 6,361,332
2019-12-18 2019-12-16 32.350 198,076 +1,000 0.02% 6,407,759
2019-12-17 2019-12-13 31.450 197,076 +400 0.02% 6,198,040
2019-12-16 2019-12-12 31.800 196,676 -200 0.02% 6,254,297
2019-12-13 2019-12-11 30.400 196,876 +1,200 0.02% 5,985,030
2019-12-12 2019-12-10 30.300 195,676 -4,200 0.02% 5,928,983
2019-12-11 2019-12-09 30.350 199,876 -4,400 0.02% 6,066,237
2019-12-10 2019-12-06 29.600 204,276 -200 0.02% 6,046,570
2019-12-09 2019-12-05 29.000 204,476 +2,200 0.02% 5,929,804
2019-12-06 2019-12-04 29.250 202,276 +4,600 0.02% 5,916,573
2019-12-05 2019-12-03 30.100 197,676 -2,400 0.02% 5,950,048
2019-12-04 2019-12-02 30.050 200,076 +200 0.02% 6,012,284
2019-12-03 2019-11-29 30.050 199,876 -1,000 0.02% 6,006,274
2019-12-02 2019-11-28 30.200 200,876 +5,200 0.02% 6,066,455
2019-11-29 2019-11-27 30.850 195,676 -1,600 0.02% 6,036,605
2019-11-28 2019-11-26 30.950 197,276 -1,600 0.02% 6,105,692
2019-11-27 2019-11-25 31.400 198,876 -2,600 0.02% 6,244,706
2019-11-26 2019-11-22 31.800 201,476 -1,600 0.02% 6,406,937
2019-11-25 2019-11-21 31.750 203,076 -3,000 0.02% 6,447,663
2019-11-22 2019-11-20 32.300 206,076 +2,200 0.02% 6,656,255
2019-11-21 2019-11-19 32.700 203,876 -400 0.02% 6,666,745
2019-11-20 2019-11-18 33.100 204,276 -8,000 0.02% 6,761,536
2019-11-18 2019-11-14 31.250 212,276 -1,200 0.02% 6,633,625
2019-11-15 2019-11-13 31.200 213,476 -5,200 0.02% 6,660,451
2019-11-14 2019-11-12 31.650 218,676 +4,800 0.02% 6,921,095
2019-11-13 2019-11-11 30.200 213,876 -3,200 0.02% 6,459,055
2019-11-12 2019-11-08 31.100 217,076 -5,000 0.02% 6,751,064
2019-11-11 2019-11-07 31.600 222,076 -1,400 0.02% 7,017,602
2019-11-08 2019-11-06 31.650 223,476 +1,800 0.02% 7,073,015
2019-11-07 2019-11-05 30.600 221,676 -200 0.02% 6,783,286
2019-11-06 2019-11-04 30.650 221,876 -3,200 0.02% 6,800,499
2019-11-05 2019-11-01 29.700 225,076 +4,200 0.02% 6,684,757
2019-11-04 2019-10-31 30.850 220,876 -600 0.02% 6,814,025
2019-11-01 2019-10-30 31.000 221,476 -4,000 0.02% 6,865,756
2019-10-31 2019-10-29 30.950 225,476 -7,800 0.02% 6,978,482
2019-10-30 2019-10-28 30.700 233,276 -2,200 0.02% 7,161,573
2019-10-29 2019-10-25 31.150 235,476 +1,200 0.02% 7,335,077
2019-10-28 2019-10-24 30.900 234,276 -9,000 0.02% 7,239,128
2019-10-25 2019-10-23 30.450 243,276 -17,600 0.02% 7,407,754
2019-10-24 2019-10-22 32.000 260,876 +7,600 0.03% 8,348,032
2019-10-23 2019-10-21 31.450 253,276 +23,800 0.02% 7,965,530
2019-10-22 2019-10-18 29.850 229,476 +1,600 0.02% 6,849,859
2019-10-21 2019-10-17 30.150 227,876 +13,800 0.02% 6,870,461
2019-10-18 2019-10-16 28.800 214,076 -3,200 0.02% 6,165,389
2019-10-16 2019-10-14 28.600 217,276 +3,403 0.02% 6,214,094
2019-10-15 2019-10-11 26.850 213,873 -1,800 0.02% 5,742,490
2019-10-14 2019-10-10 26.150 215,673 -2,000 0.02% 5,639,849
2019-10-11 2019-10-09 25.850 217,673 +4,400 0.02% 5,626,847
2019-10-10 2019-10-08 26.200 213,273 -600 0.02% 5,587,753
2019-10-09 2019-10-04 26.750 213,873 -4,200 0.02% 5,721,103
2019-10-08 2019-10-03 26.450 218,073 +2,800 0.02% 5,768,031
2019-10-03 2019-09-30 26.650 215,273 -1,400 0.02% 5,737,025
2019-10-02 2019-09-27 26.600 216,673 -3,400 0.02% 5,763,502
2019-09-30 2019-09-26 26.300 220,073 +4,200 0.02% 5,787,920
2019-09-27 2019-09-25 25.850 215,873 -2,000 0.02% 5,580,317
2019-09-25 2019-09-23 26.350 217,873 +2,400 0.02% 5,740,954
2019-09-24 2019-09-20 27.050 215,473 -7,000 0.02% 5,828,545
2019-09-23 2019-09-19 27.200 222,473 +7,800 0.02% 6,051,266
2019-09-19 2019-09-17 26.100 214,673 -200 0.02% 5,602,965
2019-09-18 2019-09-16 26.900 214,873 -5,600 0.02% 5,780,084
2019-09-17 2019-09-13 27.200 220,473 -7,000 0.02% 5,996,866
2019-09-16 2019-09-12 26.650 227,473 -200 0.02% 6,062,155
2019-09-13 2019-09-11 26.950 227,673 +400 0.02% 6,135,787
2019-09-12 2019-09-10 26.200 227,273 +5,200 0.02% 5,954,553
2019-09-11 2019-09-09 25.050 222,073 -200 0.02% 5,562,929
2019-09-10 2019-09-06 25.300 222,273 +400 0.02% 5,623,507
2019-09-09 2019-09-05 25.550 221,873 -3,000 0.02% 5,668,855
2019-09-06 2019-09-04 25.300 224,873 +2,600 0.02% 5,689,287
2019-09-05 2019-09-03 24.650 222,273 -1,400 0.02% 5,479,029
2019-09-04 2019-09-02 24.300 223,673 -2,400 0.02% 5,435,254
2019-09-03 2019-08-30 24.100 226,073 -1,000 0.02% 5,448,359
2019-09-02 2019-08-29 23.850 227,073 +1,200 0.02% 5,415,691
2019-08-30 2019-08-28 24.050 225,873 -400 0.02% 5,432,246
2019-08-29 2019-08-27 24.050 226,273 -7,000 0.02% 5,441,866
2019-08-28 2019-08-26 24.950 233,273 -800 0.02% 5,820,161
2019-08-27 2019-08-23 24.850 234,073 +5,800 0.02% 5,816,714
2019-08-26 2019-08-22 25.150 228,273 +600 0.02% 5,741,066
2019-08-23 2019-08-21 25.200 227,673 +7,800 0.02% 5,737,360
2019-08-22 2019-08-20 25.000 219,873 -1,000 0.02% 5,496,825
2019-08-21 2019-08-19 24.800 220,873 -2,400 0.02% 5,477,650
2019-08-20 2019-08-16 24.050 223,273 +2,400 0.02% 5,369,716
2019-08-19 2019-08-15 24.100 220,873 -1,800 0.02% 5,323,039
2019-08-16 2019-08-14 23.800 222,673 -800 0.02% 5,299,617
2019-08-15 2019-08-13 24.000 223,473 +12,400 0.02% 5,363,352
2019-08-14 2019-08-12 29.200 211,073 +4,600 0.02% 6,163,332
2019-08-13 2019-08-09 28.350 206,473 +200 0.02% 5,853,510
2019-08-12 2019-08-08 28.250 206,273 -1,000 0.02% 5,827,212
2019-08-09 2019-08-07 27.950 207,273 +4,800 0.02% 5,793,280
2019-08-08 2019-08-06 28.750 202,473 +2,000 0.02% 5,821,099
2019-08-07 2019-08-05 29.050 200,473 -3,600 0.02% 5,823,741
2019-08-06 2019-08-02 30.150 204,073 +600 0.02% 6,152,801
2019-08-05 2019-08-01 31.350 203,473 +400 0.02% 6,378,879
2019-08-02 2019-07-31 31.550 203,073 +600 0.02% 6,406,953
2019-08-01 2019-07-30 31.900 202,473 +1,000 0.02% 6,458,889
2019-07-31 2019-07-29 32.000 201,473 +800 0.02% 6,447,136
2019-07-30 2019-07-26 31.850 200,673 +4,000 0.02% 6,391,435
2019-07-29 2019-07-25 33.250 196,673 +18,400 0.02% 6,539,377
2019-07-26 2019-07-24 37.600 178,273 -2,200 0.02% 6,703,065
2019-07-25 2019-07-23 36.200 180,473 -2,000 0.02% 6,533,123
2019-07-24 2019-07-22 35.900 182,473 +1,800 0.02% 6,550,781
2019-07-22 2019-07-18 36.400 180,673 -200 0.02% 6,576,497
2019-07-19 2019-07-17 36.550 180,873 +200 0.02% 6,610,908
2019-07-17 2019-07-15 37.500 180,673 -800 0.02% 6,775,238
2019-07-16 2019-07-12 35.800 181,473 +2,600 0.02% 6,496,733
2019-07-15 2019-07-11 36.300 178,873 +400 0.02% 6,493,090
2019-07-12 2019-07-10 37.200 178,473 -200 0.02% 6,639,196
2019-07-11 2019-07-09 37.200 178,673 -1,000 0.02% 6,646,636
2019-07-10 2019-07-08 37.250 179,673 +1,600 0.02% 6,692,819
2019-07-09 2019-07-05 38.550 178,073 -600 0.02% 6,864,714
2019-07-08 2019-07-04 38.250 178,673 +600 0.02% 6,834,242
2019-07-05 2019-07-03 39.000 178,073 -3,200 0.02% 6,944,847
2019-07-04 2019-07-02 38.150 181,273 -3,800 0.02% 6,915,565
2019-07-03 2019-06-28 36.800 185,073 -14,200 0.02% 6,810,686
2019-06-28 2019-06-26 33.800 199,273 -200 0.02% 6,735,427
2019-06-27 2019-06-25 33.900 199,473 +200 0.02% 6,762,135
2019-06-26 2019-06-24 34.150 199,273 +1,000 0.02% 6,805,173
2019-06-25 2019-06-21 35.400 198,273 -1,200 0.02% 7,018,864
2019-06-24 2019-06-20 33.550 199,473 -400 0.02% 6,692,319
2019-06-21 2019-06-19 32.900 199,873 -1,800 0.02% 6,575,822
2019-06-20 2019-06-18 32.150 201,673 +200 0.02% 6,483,787
2019-06-19 2019-06-17 31.850 201,473 -1,400 0.02% 6,416,915
2019-06-18 2019-06-14 32.150 202,873 +200 0.02% 6,522,367
2019-06-14 2019-06-12 32.650 202,673 -400 0.02% 6,617,273
2019-06-13 2019-06-11 33.500 203,073 +1,000 0.02% 6,802,946
2019-06-12 2019-06-10 31.100 202,073 -400 0.02% 6,284,470
2019-06-10 2019-06-05 30.450 202,473 -200 0.02% 6,165,303
2019-06-05 2019-06-03 30.400 202,673 -400 0.02% 6,161,259
2019-05-30 2019-05-28 31.500 203,073 -4,200 0.02% 6,396,800
2019-05-29 2019-05-27 30.400 207,273 +2,200 0.02% 6,301,099
2019-05-28 2019-05-24 32.800 205,073 -200 0.02% 6,726,394
2019-05-24 2019-05-22 33.100 205,273 -2,400 0.02% 6,794,536
2019-05-23 2019-05-21 32.800 207,673 +1,000 0.02% 6,811,674
2019-05-21 2019-05-17 33.900 206,673 +3,800 0.02% 7,006,215
2019-05-20 2019-05-16 34.400 202,873 -200 0.02% 6,978,831
2019-05-17 2019-05-15 34.400 203,073 -200 0.02% 6,985,711
2019-05-16 2019-05-14 33.900 203,273 +200 0.02% 6,890,955
2019-05-15 2019-05-10 34.550 203,073 -800 0.02% 7,016,172
2019-05-14 2019-05-09 34.000 203,873 -400 0.02% 6,931,682
2019-05-10 2019-05-08 34.700 204,273 -600 0.02% 7,088,273
2019-05-09 2019-05-07 34.800 204,873 -1,400 0.02% 7,129,580
2019-05-08 2019-05-06 34.100 206,273 +7,200 0.02% 7,033,909
2019-05-07 2019-05-03 35.900 199,073 +1,400 0.02% 7,146,721
2019-05-06 2019-05-02 36.050 197,673 +1,000 0.02% 7,126,112
2019-05-03 2019-04-30 35.600 196,673 -600 0.02% 7,001,559
2019-05-02 2019-04-29 35.150 197,273 +1,800 0.02% 6,934,146
2019-04-30 2019-04-26 35.750 195,473 -1,400 0.02% 6,988,160
2019-04-29 2019-04-25 35.550 196,873 -400 0.02% 6,998,835
2019-04-26 2019-04-24 36.650 197,273 +1,400 0.02% 7,230,055
2019-04-24 2019-04-18 37.150 195,873 +200 0.02% 7,276,682
2019-04-18 2019-04-16 37.300 195,673 +2,000 0.02% 7,298,603
2019-04-17 2019-04-15 37.650 193,673 +1,600 0.02% 7,291,788
2019-04-16 2019-04-12 38.050 192,073 +1,600 0.02% 7,308,378
2019-04-15 2019-04-11 38.150 190,473 -1,200 0.02% 7,266,545
2019-04-12 2019-04-10 39.200 191,673 -6,800 0.02% 7,513,582
2019-04-11 2019-04-09 38.350 198,473 -4,000 0.02% 7,611,440
2019-04-10 2019-04-08 37.200 202,473 +1,200 0.02% 7,531,996
2019-04-09 2019-04-04 38.100 201,273 -7,200 0.02% 7,668,501
2019-04-08 2019-04-03 37.800 208,473 +1,000 0.02% 7,880,279
2019-04-04 2019-04-02 35.900 207,473 -8,600 0.02% 7,448,281
2019-04-03 2019-04-01 37.000 216,073 -600 0.02% 7,994,701
2019-04-02 2019-03-29 36.750 216,673 +400 0.02% 7,962,733
2019-04-01 2019-03-28 36.600 216,273 -200 0.02% 7,915,592
2019-03-29 2019-03-27 36.250 216,473 -7,400 0.02% 7,847,146
2019-03-28 2019-03-26 35.400 223,873 +7,200 0.02% 7,925,104
2019-03-27 2019-03-25 35.600 216,673 -2,200 0.02% 7,713,559
2019-03-26 2019-03-22 36.850 218,873 +3,400 0.02% 8,065,470
2019-03-25 2019-03-21 37.050 215,473 -13,600 0.02% 7,983,275
2019-03-22 2019-03-20 37.800 229,073 +8,183 0.02% 8,658,959
2019-03-21 2019-03-19 38.450 220,890 -8,800 0.02% 8,493,220
2019-03-20 2019-03-18 35.500 229,690 -3,400 0.02% 8,153,995
2019-03-19 2019-03-15 34.700 233,090 +7,200 0.02% 8,088,223
2019-03-18 2019-03-14 35.750 225,890 +3,600 0.02% 8,075,568
2019-03-15 2019-03-13 36.650 222,290 +11,400 0.02% 8,146,928
2019-03-14 2019-03-12 37.850 210,890 +3,400 0.02% 7,982,186
2019-03-13 2019-03-11 37.900 207,490 -1,800 0.02% 7,863,871
2019-03-12 2019-03-08 37.900 209,290 +4,600 0.02% 7,932,091
2019-03-11 2019-03-07 39.900 204,690 +17,000 0.02% 8,167,131
2019-03-08 2019-03-06 41.700 187,690 -1,800 0.02% 7,826,673
2019-03-07 2019-03-05 40.400 189,490 +600 0.02% 7,655,396
2019-03-06 2019-03-04 40.000 188,890 -9,800 0.02% 7,555,600
2019-03-05 2019-03-01 38.350 198,690 -2,000 0.02% 7,619,762
2019-03-04 2019-02-28 37.450 200,690 +7,600 0.02% 7,515,841
2019-03-01 2019-02-27 39.000 193,090 -5,000 0.02% 7,530,510
2019-02-28 2019-02-26 39.200 198,090 +6,800 0.02% 7,765,128
2019-02-27 2019-02-25 39.950 191,290 -6,600 0.02% 7,642,036
2019-02-26 2019-02-22 39.350 197,890 +3,400 0.02% 7,786,972
2019-02-25 2019-02-21 39.300 194,490 -4,200 0.02% 7,643,457
2019-02-22 2019-02-20 38.650 198,690 -1,000 0.02% 7,679,368
2019-02-21 2019-02-19 38.000 199,690 +17,600 0.02% 7,588,220
2019-02-20 2019-02-18 40.150 182,090 +3,200 0.02% 7,310,914
2019-02-19 2019-02-15 40.450 178,890 +800 0.02% 7,236,101
2019-02-18 2019-02-14 42.850 178,090 -200 0.02% 7,631,156
2019-02-15 2019-02-13 43.250 178,290 -2,400 0.02% 7,711,042
2019-02-14 2019-02-12 41.650 180,690 -7,600 0.02% 7,525,738
2019-02-13 2019-02-11 39.700 188,290 +2,600 0.02% 7,475,113
2019-02-12 2019-02-08 38.400 185,690 -200 0.02% 7,130,496
2019-02-11 2019-02-04 38.900 185,890 -1,800 0.02% 7,231,121
2019-02-08 2019-01-31 38.550 187,690 +2,000 0.02% 7,235,449
2019-02-01 2019-01-30 38.200 185,690 +800 0.02% 7,093,358
2019-01-31 2019-01-29 38.750 184,890 +800 0.02% 7,164,488
2019-01-30 2019-01-28 39.950 184,090 +1,200 0.02% 7,354,396
2019-01-29 2019-01-25 39.900 182,890 +1,000 0.02% 7,297,311
2019-01-28 2019-01-24 39.150 181,890 -200 0.02% 7,120,994
2019-01-25 2019-01-23 39.150 182,090 -2,000 0.02% 7,128,824
2019-01-24 2019-01-22 37.450 184,090 -1,801 0.02% 6,894,171
2019-01-23 2019-01-21 38.500 185,891 -600 0.02% 7,156,804
2019-01-22 2019-01-18 38.450 186,491 -3,600 0.02% 7,170,579
2019-01-21 2019-01-17 37.100 190,091 -2,000 0.02% 7,052,376
2019-01-18 2019-01-16 35.700 192,091 +800 0.02% 6,857,649
2019-01-17 2019-01-15 35.950 191,291 +200 0.02% 6,876,911
2019-01-16 2019-01-14 35.250 191,091 +3,400 0.02% 6,735,958
2019-01-14 2019-01-10 37.250 187,691 -400 0.02% 6,991,490
2019-01-10 2019-01-08 35.600 188,091 -1,400 0.02% 6,696,040
2019-01-09 2019-01-07 34.800 189,491 +1,800 0.02% 6,594,287
2019-01-08 2019-01-04 36.350 187,691 -3,600 0.02% 6,822,568
2019-01-07 2019-01-03 33.550 191,291 +2,404 0.02% 6,417,813
2019-01-04 2019-01-02 35.100 188,887 +1,200 0.02% 6,629,934
2019-01-03 2018-12-31 36.300 187,687 -3,200 0.02% 6,813,038
2019-01-02 2018-12-27 35.100 190,887 +800 0.02% 6,700,134
2018-12-28 2018-12-24 36.300 190,087 +400 0.02% 6,900,158
2018-12-21 2018-12-19 36.700 189,687 +1,400 0.02% 6,961,513
2018-12-20 2018-12-18 37.000 188,287 +600 0.02% 6,966,619
2018-12-19 2018-12-17 36.700 187,687 -400 0.02% 6,888,113
2018-12-18 2018-12-14 38.800 188,087 +10,800 0.02% 7,297,776
2018-12-17 2018-12-13 40.550 177,287 -3,600 0.02% 7,188,988
2018-12-14 2018-12-12 40.050 180,887 -400 0.02% 7,244,524
2018-12-13 2018-12-11 39.550 181,287 +1,000 0.02% 7,169,901
2018-12-12 2018-12-10 39.850 180,287 +3,000 0.02% 7,184,437
2018-12-11 2018-12-07 40.600 177,287 +1,600 0.02% 7,197,852
2018-12-10 2018-12-06 41.350 175,687 +2,000 0.02% 7,264,657
2018-12-07 2018-12-05 42.700 173,687 -4,600 0.02% 7,416,435
2018-12-06 2018-12-04 42.600 178,287 -1,000 0.02% 7,595,026
2018-12-05 2018-12-03 42.150 179,287 +400 0.02% 7,556,947
2018-12-04 2018-11-30 41.000 178,887 +600 0.02% 7,334,367
2018-12-03 2018-11-29 41.400 178,287 -200 0.02% 7,381,082
2018-11-30 2018-11-28 41.850 178,487 +3,800 0.02% 7,469,681
2018-11-29 2018-11-27 43.750 174,687 -400 0.02% 7,642,556
2018-11-28 2018-11-26 43.500 175,087 +2,400 0.02% 7,616,284
2018-11-27 2018-11-23 42.750 172,687 +2,600 0.02% 7,382,369
2018-11-26 2018-11-22 44.600 170,087 -800 0.02% 7,585,880
2018-11-23 2018-11-21 45.800 170,887 +2,000 0.02% 7,826,625
2018-11-22 2018-11-20 44.250 168,887 +200 0.02% 7,473,250
2018-11-21 2018-11-19 46.450 168,687 -800 0.02% 7,835,511
2018-11-19 2018-11-15 44.700 169,487 -200 0.02% 7,576,069
2018-11-16 2018-11-14 43.400 169,687 -5,400 0.02% 7,364,416
2018-11-15 2018-11-13 43.500 175,087 +5,400 0.02% 7,616,284
2018-11-14 2018-11-12 42.450 169,687 -400 0.02% 7,203,213
2018-11-13 2018-11-09 42.800 170,087 +3,200 0.02% 7,279,724
2018-11-12 2018-11-08 47.250 166,887 -1,000 0.02% 7,885,411
2018-11-09 2018-11-07 48.400 167,887 +200 0.02% 8,125,731
2018-11-08 2018-11-06 47.800 167,687 -200 0.02% 8,015,439
2018-11-06 2018-11-02 49.000 167,887 +600 0.02% 8,226,463
2018-11-05 2018-11-01 45.850 167,287 -2,600 0.02% 7,670,109
2018-11-01 2018-10-30 41.200 169,887 -1,000 0.02% 6,999,344
2018-10-31 2018-10-29 41.250 170,887 +400 0.02% 7,049,089
2018-10-30 2018-10-26 40.850 170,487 -800 0.02% 6,964,394
2018-10-29 2018-10-25 42.100 171,287 +1,400 0.02% 7,211,183
2018-10-26 2018-10-24 42.900 169,887 -600 0.02% 7,288,152
2018-10-25 2018-10-23 43.900 170,487 -1,200 0.02% 7,484,379
2018-10-24 2018-10-22 45.850 171,687 +1,600 0.02% 7,871,849
2018-10-23 2018-10-19 43.400 170,087 +400 0.02% 7,381,776
2018-10-19 2018-10-16 43.250 169,687 -400 0.02% 7,338,963
2018-10-18 2018-10-15 43.400 170,087 -1,000 0.02% 7,381,776
2018-10-16 2018-10-12 43.500 171,087 -200 0.02% 7,442,284
2018-10-15 2018-10-11 40.950 171,287 +600 0.02% 7,014,203
2018-10-12 2018-10-10 44.850 170,687 -200 0.02% 7,655,312
2018-10-10 2018-10-08 45.200 170,887 -200 0.02% 7,724,092
2018-10-09 2018-10-05 46.300 171,087 +800 0.02% 7,921,328
2018-10-08 2018-10-04 47.650 170,287 -6 0.02% 8,114,176
2018-10-05 2018-10-03 49.550 170,293 -200 0.02% 8,438,018
2018-10-04 2018-10-02 47.650 170,493 -1,000 0.02% 8,123,991
2018-10-02 2018-09-27 49.550 171,493 -600 0.02% 8,497,478
2018-09-28 2018-09-26 48.950 172,093 -2,600 0.02% 8,423,952
2018-09-26 2018-09-21 50.750 174,693 -400 0.02% 8,865,670
2018-09-24 2018-09-20 47.900 175,093 -200 0.02% 8,386,955
2018-09-21 2018-09-19 48.100 175,293 -2,800 0.02% 8,431,593
2018-09-20 2018-09-18 45.200 178,093 -400 0.02% 8,049,804
2018-09-19 2018-09-17 45.500 178,493 +400 0.02% 8,121,432
2018-09-18 2018-09-14 46.900 178,093 -3,800 0.02% 8,352,562
2018-09-17 2018-09-13 47.400 181,893 -1,400 0.02% 8,621,728
2018-09-14 2018-09-12 44.150 183,293 -9,600 0.02% 8,092,386
2018-09-13 2018-09-11 44.000 192,893 +1,400 0.02% 8,487,292
2018-09-12 2018-09-10 45.150 191,493 +6,200 0.02% 8,645,909
2018-09-11 2018-09-07 49.900 185,293 +1,000 0.02% 9,246,121
2018-09-10 2018-09-06 49.900 184,293 +1,000 0.02% 9,196,221
2018-09-07 2018-09-05 51.700 183,293 -1,000 0.02% 9,476,248
2018-09-06 2018-09-04 52.400 184,293 -800 0.02% 9,656,953
2018-09-05 2018-09-03 51.100 185,093 +1,200 0.02% 9,458,252
2018-09-04 2018-08-31 55.200 183,893 -1,400 0.02% 10,150,894
2018-08-31 2018-08-29 55.400 185,293 -800 0.02% 10,265,232
2018-08-30 2018-08-28 54.850 186,093 -1,400 0.02% 10,207,201
2018-08-29 2018-08-27 54.050 187,493 +1,400 0.02% 10,133,997
2018-08-28 2018-08-24 52.800 186,093 -200 0.02% 9,825,710
2018-08-27 2018-08-23 54.000 186,293 -600 0.02% 10,059,822
2018-08-24 2018-08-22 54.500 186,893 -2,200 0.02% 10,185,668
2018-08-23 2018-08-21 54.000 189,093 -4,400 0.02% 10,211,022
2018-08-22 2018-08-20 49.500 193,493 +5,600 0.02% 9,577,904
2018-08-21 2018-08-17 50.000 187,893 +2,200 0.02% 9,394,650
2018-08-20 2018-08-16 49.850 185,693 +1,800 0.02% 9,256,796
2018-08-17 2018-08-15 52.600 183,893 -10,400 0.02% 9,672,772
2018-08-16 2018-08-14 55.600 194,293 +18,400 0.02% 10,802,691
2018-08-15 2018-08-13 67.000 175,893 -2,600 0.02% 11,784,831
2018-08-14 2018-08-10 67.600 178,493 -1,000 0.02% 12,066,127
2018-08-13 2018-08-09 68.450 179,493 +600 0.02% 12,286,296
2018-08-10 2018-08-08 66.550 178,893 -1,800 0.02% 11,905,329
2018-08-09 2018-08-07 65.150 180,693 -200 0.02% 11,772,149
2018-08-08 2018-08-06 62.750 180,893 +400 0.02% 11,351,036
2018-08-07 2018-08-03 63.850 180,493 -400 0.02% 11,524,478
2018-08-06 2018-08-02 65.850 180,893 +1,200 0.02% 11,911,804
2018-08-03 2018-08-01 67.850 179,693 -3,600 0.02% 12,192,170
2018-08-02 2018-07-31 65.650 183,293 +4,200 0.02% 12,033,185
2018-08-01 2018-07-30 69.400 179,093 -800 0.02% 12,429,054
2018-07-31 2018-07-27 70.350 179,893 +400 0.02% 12,655,473
2018-07-30 2018-07-26 69.000 179,493 +5,200 0.02% 12,385,017
2018-07-27 2018-07-25 70.800 174,293 -1,600 0.02% 12,339,944
2018-07-26 2018-07-24 71.100 175,893 -1,600 0.02% 12,505,992
2018-07-25 2018-07-23 70.000 177,493 +600 0.02% 12,424,510
2018-07-24 2018-07-20 70.250 176,893 +1,400 0.02% 12,426,733
2018-07-23 2018-07-19 70.650 175,493 +3,800 0.02% 12,398,580
2018-07-20 2018-07-18 72.450 171,693 +600 0.02% 12,439,158
2018-07-19 2018-07-17 72.950 171,093 +600 0.02% 12,481,234
2018-07-18 2018-07-16 73.850 170,493 +1,200 0.02% 12,590,908
2018-07-17 2018-07-13 75.450 169,293 -2,000 0.02% 12,773,157
2018-07-16 2018-07-12 73.900 171,293 -400 0.02% 12,658,553
2018-07-13 2018-07-11 73.950 171,693 +2,400 0.02% 12,696,697
2018-07-12 2018-07-10 75.250 169,293 +600 0.02% 12,739,298
2018-07-11 2018-07-09 76.650 168,693 -2,800 0.02% 12,930,318
2018-07-10 2018-07-06 74.550 171,493 -200 0.02% 12,784,803
2018-07-09 2018-07-05 74.900 171,693 -400 0.02% 12,859,806
2018-07-06 2018-07-04 72.750 172,093 -600 0.02% 12,519,766
2018-07-05 2018-07-03 72.250 172,693 +1,200 0.02% 12,477,069
2018-07-04 2018-06-29 73.700 171,493 +400 0.02% 12,639,034
2018-07-03 2018-06-28 71.850 171,093 -3,400 0.02% 12,293,032
2018-06-29 2018-06-27 70.800 174,493 -1,000 0.02% 12,354,104
2018-06-28 2018-06-26 70.650 175,493 +3,600 0.02% 12,398,580
2018-06-27 2018-06-25 72.000 171,893 -1,200 0.02% 12,376,296
2018-06-26 2018-06-22 71.400 173,093 +400 0.02% 12,358,840
2018-06-25 2018-06-21 72.900 172,693 -600 0.02% 12,589,320
2018-06-22 2018-06-20 74.300 173,293 +2,600 0.02% 12,875,670
2018-06-21 2018-06-19 75.000 170,693 -400 0.02% 12,801,975
2018-06-20 2018-06-15 78.500 171,093 -1,200 0.02% 13,430,800
2018-06-19 2018-06-14 76.700 172,293 +1,600 0.02% 13,214,873
2018-06-15 2018-06-13 80.000 170,693 +1,800 0.02% 13,655,440
2018-06-14 2018-06-12 81.750 168,893 -10,200 0.02% 13,807,003
2018-06-13 2018-06-11 78.600 179,093 -7,000 0.02% 14,076,710
2018-06-12 2018-06-08 78.800 186,093 -4,400 0.02% 14,664,128
2018-06-11 2018-06-07 77.800 190,493 -1,400 0.02% 14,820,355
2018-06-08 2018-06-06 78.000 191,893 -800 0.02% 14,967,654
2018-06-07 2018-06-05 76.250 192,693 -10,200 0.02% 14,692,841
2018-06-06 2018-06-04 73.400 202,893 -400 0.02% 14,892,346
2018-06-05 2018-06-01 71.050 203,293 +800 0.02% 14,443,968
2018-06-04 2018-05-31 73.250 202,493 -400 0.02% 14,832,612
2018-06-01 2018-05-30 73.000 202,893 -2,400 0.02% 14,811,189
2018-05-31 2018-05-29 73.750 205,293 -7,400 0.02% 15,140,359
2018-05-30 2018-05-28 73.050 212,693 -3,400 0.02% 15,537,224
2018-05-29 2018-05-25 70.000 216,093 -8,600 0.02% 15,126,510
2018-05-28 2018-05-24 66.500 224,693 -200 0.02% 14,942,084
2018-05-25 2018-05-23 64.100 224,893 -800 0.02% 14,415,641
2018-05-24 2018-05-21 64.500 225,693 +3,600 0.02% 14,557,198
2018-05-23 2018-05-18 66.450 222,093 +1,600 0.02% 14,758,080
2018-05-21 2018-05-17 68.600 220,493 +2,600 0.02% 15,125,820
2018-05-18 2018-05-16 69.250 217,893 -400 0.02% 15,089,090
2018-05-17 2018-05-15 68.450 218,293 -1,200 0.02% 14,942,156
2018-05-16 2018-05-14 69.100 219,493 +2,800 0.02% 15,166,966
2018-05-15 2018-05-11 70.150 216,693 -7,400 0.02% 15,201,014
2018-05-14 2018-05-10 68.700 224,093 -3,800 0.02% 15,395,189
2018-05-11 2018-05-09 66.150 227,893 -1,800 0.03% 15,075,122
2018-05-10 2018-05-08 66.100 229,693 -7,000 0.03% 15,182,707
2018-05-08 2018-05-04 60.550 236,693 -1,000 0.03% 14,331,761
2018-05-07 2018-05-03 61.400 237,693 -8,200 0.03% 14,594,350
2018-05-04 2018-05-02 61.600 245,893 +600 0.03% 15,147,009
2018-05-03 2018-04-30 63.800 245,293 +200 0.03% 15,649,693
2018-05-02 2018-04-27 63.550 245,093 -5,400 0.03% 15,575,660
2018-04-30 2018-04-26 64.000 250,493 -2,600 0.03% 16,031,552
2018-04-27 2018-04-25 66.800 253,093 -3,600 0.03% 16,906,612
2018-04-26 2018-04-24 68.100 256,693 +1,600 0.03% 17,480,793
2018-04-25 2018-04-23 68.300 255,093 +3,800 0.03% 17,422,852
2018-04-24 2018-04-20 70.300 251,293 -10,400 0.03% 17,665,898
2018-04-23 2018-04-19 70.100 261,693 +2,200 0.03% 18,344,679
2018-04-20 2018-04-18 70.600 259,493 -1,600 0.03% 18,320,206
2018-04-19 2018-04-17 71.100 261,093 -4,800 0.03% 18,563,712
2018-04-18 2018-04-16 70.500 265,893 -800 0.03% 18,745,456
2018-04-17 2018-04-13 71.400 266,693 -1,000 0.03% 19,041,880
2018-04-16 2018-04-12 71.800 267,693 -200 0.03% 19,220,357
2018-04-13 2018-04-11 71.500 267,893 -600 0.03% 19,154,350
2018-04-12 2018-04-10 71.400 268,493 +400 0.03% 19,170,400
2018-04-11 2018-04-09 70.050 268,093 +800 0.03% 18,779,915
2018-04-10 2018-04-06 69.700 267,293 +5,600 0.03% 18,630,322
2018-04-09 2018-04-04 71.650 261,693 -800 0.03% 18,750,303
2018-04-06 2018-04-03 72.800 262,493 -1,800 0.03% 19,109,490
2018-04-04 2018-03-29 72.600 264,293 -3,400 0.03% 19,187,672
2018-04-03 2018-03-28 71.150 267,693 +4,800 0.03% 19,046,357
2018-03-29 2018-03-27 72.850 262,893 -800 0.03% 19,151,755
2018-03-28 2018-03-26 72.850 263,693 +5,600 0.03% 19,210,035
2018-03-27 2018-03-23 74.000 258,093 -3,400 0.03% 19,098,882
2018-03-26 2018-03-22 74.600 261,493 -2,000 0.03% 19,507,378
2018-03-23 2018-03-21 75.800 263,493 +8,200 0.03% 19,972,769
2018-03-22 2018-03-20 79.500 255,293 +10,400 0.03% 20,295,794
2018-03-21 2018-03-19 82.050 244,893 +1,600 0.03% 20,093,471
2018-03-20 2018-03-16 82.450 243,293 -11,600 0.03% 20,059,508
2018-03-19 2018-03-15 81.000 254,893 +4,800 0.03% 20,646,333
2018-03-16 2018-03-14 79.750 250,093 +1,600 0.03% 19,944,917
2018-03-15 2018-03-13 81.350 248,493 -1 0.03% 20,214,906
2018-03-14 2018-03-12 82.450 248,494 -10,200 0.03% 20,488,330
2018-03-13 2018-03-09 77.950 258,694 -19,000 0.03% 20,165,197
2018-03-12 2018-03-08 73.950 277,694 +12,600 0.03% 20,535,471
2018-03-09 2018-03-07 74.200 265,094 +9,600 0.03% 19,669,975
2018-03-08 2018-03-06 76.000 255,494 +7,600 0.03% 19,417,544
2018-03-07 2018-03-05 75.800 247,894 -3,800 0.03% 18,790,365
2018-03-06 2018-03-02 76.150 251,694 +400 0.03% 19,166,498
2018-03-05 2018-03-01 77.350 251,294 +200 0.03% 19,437,591
2018-03-02 2018-02-28 77.200 251,094 +600 0.03% 19,384,457
2018-03-01 2018-02-27 78.100 250,494 -200 0.03% 19,563,581
2018-02-28 2018-02-26 78.450 250,694 -1,200 0.03% 19,666,944
2018-02-27 2018-02-23 80.100 251,894 -5,800 0.03% 20,176,709
2018-02-26 2018-02-22 80.450 257,694 -2,200 0.03% 20,731,482
2018-02-23 2018-02-21 79.300 259,894 +1,400 0.03% 20,609,594
2018-02-22 2018-02-20 76.050 258,494 -3,600 0.03% 19,658,469
2018-02-21 2018-02-15 73.600 262,094 +600 0.03% 19,290,118
2018-02-20 2018-02-13 72.000 261,494 +3,403 0.03% 18,827,568
2018-02-14 2018-02-12 73.050 258,091 -2,800 0.03% 18,853,548
2018-02-13 2018-02-09 73.300 260,891 -5,200 0.03% 19,123,310
2018-02-12 2018-02-08 76.400 266,091 -24,000 0.03% 20,329,352
2018-02-09 2018-02-07 76.050 290,091 -5,200 0.03% 22,061,421
2018-02-08 2018-02-06 77.250 295,291 -200 0.03% 22,811,230
2018-02-07 2018-02-05 79.750 295,491 +2,200 0.03% 23,565,407
2018-02-06 2018-02-02 80.450 293,291 +8,000 0.03% 23,595,261
2018-02-05 2018-02-01 80.700 285,291 +400 0.03% 23,022,984
2018-02-02 2018-01-31 81.050 284,891 +1,400 0.03% 23,090,416
2018-02-01 2018-01-30 80.650 283,491 -2,000 0.03% 22,863,549
2018-01-31 2018-01-29 81.500 285,491 +12,200 0.03% 23,267,516
2018-01-30 2018-01-26 82.300 273,291 -1,800 0.03% 22,491,849
2018-01-29 2018-01-25 81.900 275,091 +7,800 0.03% 22,529,953
2018-01-26 2018-01-24 83.300 267,291 +16,600 0.03% 22,265,340
2018-01-25 2018-01-23 84.700 250,691 +4,400 0.03% 21,233,528
2018-01-24 2018-01-22 84.800 246,291 -27,600 0.03% 20,885,477
2018-01-23 2018-01-19 83.000 273,891 -600 0.03% 22,732,953
2018-01-22 2018-01-18 83.400 274,491 +11,400 0.03% 22,892,549
2018-01-19 2018-01-17 84.000 263,091 +6,400 0.03% 22,099,644
2018-01-18 2018-01-16 85.450 256,691 +1,600 0.03% 21,934,246
2018-01-17 2018-01-15 85.150 255,091 -400 0.03% 21,720,999
2018-01-16 2018-01-12 86.050 255,491 +800 0.03% 21,985,001
2018-01-15 2018-01-11 86.200 254,691 +1,400 0.03% 21,954,364
2018-01-12 2018-01-10 87.600 253,291 +800 0.03% 22,188,292
2018-01-11 2018-01-09 89.600 252,491 +6,000 0.03% 22,623,194
2018-01-10 2018-01-08 88.150 246,491 +600 0.03% 21,728,182
2018-01-09 2018-01-05 89.100 245,891 +9,600 0.03% 21,908,888
2018-01-08 2018-01-04 89.150 236,291 -27,200 0.03% 21,065,343
2018-01-05 2018-01-03 84.600 263,491 +12,800 0.03% 22,291,339
2018-01-04 2018-01-02 82.200 250,691 +1,400 0.03% 20,606,800
2018-01-03 2017-12-29 83.350 249,291 +600 0.03% 20,778,405
2018-01-02 2017-12-28 83.600 248,691 -2,200 0.03% 20,790,568
2017-12-29 2017-12-27 81.150 250,891 +2,200 0.03% 20,359,805
2017-12-28 2017-12-22 81.950 248,691 -2,400 0.03% 20,380,227
2017-12-27 2017-12-21 81.700 251,091 +400 0.03% 20,514,135
2017-12-22 2017-12-20 81.000 250,691 +15,000 0.03% 20,305,971
2017-12-21 2017-12-19 82.750 235,691 +2,400 0.03% 19,503,430
2017-12-20 2017-12-18 83.650 233,291 +1,800 0.03% 19,514,792
2017-12-18 2017-12-14 87.450 231,491 +200 0.03% 20,243,888
2017-12-15 2017-12-13 87.050 231,291 -2,800 0.03% 20,133,882
2017-12-14 2017-12-12 86.150 234,091 +7,800 0.03% 20,166,940
2017-12-13 2017-12-11 88.050 226,291 -11,800 0.02% 19,924,923
2017-12-12 2017-12-08 84.000 238,091 -11,400 0.03% 19,999,644
2017-12-11 2017-12-07 76.700 249,491 -3,000 0.03% 19,135,960
2017-12-08 2017-12-06 82.400 252,491 -6,600 0.03% 20,805,258
2017-12-06 2017-12-04 87.800 259,091 +1,800 0.03% 22,748,190
2017-12-05 2017-12-01 89.000 257,291 -600 0.03% 22,898,899
2017-12-04 2017-11-30 90.000 257,891 -14,000 0.03% 23,210,190
2017-12-01 2017-11-29 92.700 271,891 +600 0.03% 25,204,296
2017-11-30 2017-11-28 91.000 271,291 -41,000 0.03% 24,687,481
2017-11-29 2017-11-27 87.900 312,291 -2,400 0.03% 27,450,379
2017-11-28 2017-11-24 89.900 314,691 -5,000 0.03% 28,290,721
2017-11-27 2017-11-23 89.150 319,691 +14,000 0.04% 28,500,453
2017-11-24 2017-11-22 88.550 305,691 -29,400 0.03% 27,068,938
2017-11-23 2017-11-21 92.950 335,091 -21,205 0.04% 31,146,708
2017-11-22 2017-11-20 95.900 356,296 +9,000 0.04% 34,168,786
2017-11-21 2017-11-17 97.300 347,296 -17,400 0.04% 33,791,901
2017-11-20 2017-11-16 98.600 364,696 +5,600 0.04% 35,959,026
2017-11-17 2017-11-15 100.000 359,096 -800 0.04% 35,909,600
2017-11-16 2017-11-14 100.900 359,896 +1,000 0.04% 36,313,506
2017-11-15 2017-11-13 96.550 358,896 -20,200 0.04% 34,651,409
2017-11-14 2017-11-10 100.400 379,096 +14,800 0.04% 38,061,238
2017-11-13 2017-11-09 104.000 364,296 -14,404 0.04% 37,886,784
2017-11-10 2017-11-08 102.400 378,700 0.04% 38,778,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top