History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 17,472 | +0 | 0.00% | 667,430 |
| 2025-10-13 | 2025-10-09 | 40.600 | 17,472 | +0 | 0.00% | 709,363 |
| 2025-10-10 | 2025-10-08 | 38.760 | 17,472 | +0 | 0.00% | 677,215 |
| 2025-10-09 | 2025-10-06 | 39.220 | 17,472 | +0 | 0.00% | 685,252 |
| 2025-10-08 | 2025-10-03 | 39.460 | 17,472 | -400 | 0.00% | 689,445 |
| 2025-09-29 | 2025-09-25 | 40.300 | 17,872 | -600 | 0.00% | 720,242 |
| 2025-09-26 | 2025-09-24 | 40.900 | 18,472 | +5,000 | 0.00% | 755,505 |
| 2025-09-25 | 2025-09-23 | 41.360 | 13,472 | +200 | 0.00% | 557,202 |
| 2025-09-24 | 2025-09-22 | 42.500 | 13,272 | -200 | 0.00% | 564,060 |
| 2025-09-23 | 2025-09-19 | 42.500 | 13,472 | +4,800 | 0.00% | 572,560 |
| 2025-09-22 | 2025-09-18 | 43.300 | 8,672 | -800 | 0.00% | 375,498 |
| 2025-09-19 | 2025-09-17 | 43.000 | 9,472 | -1,000 | 0.00% | 407,296 |
| 2025-09-18 | 2025-09-16 | 40.600 | 10,472 | +400 | 0.00% | 425,163 |
| 2025-09-17 | 2025-09-15 | 41.840 | 10,072 | +2,000 | 0.00% | 421,412 |
| 2025-09-16 | 2025-09-12 | 42.340 | 8,072 | -400 | 0.00% | 341,768 |
| 2025-09-15 | 2025-09-11 | 41.520 | 8,472 | -400 | 0.00% | 351,757 |
| 2025-09-12 | 2025-09-10 | 42.160 | 8,872 | +1,200 | 0.00% | 374,044 |
| 2025-09-10 | 2025-09-08 | 40.960 | 7,672 | -800 | 0.00% | 314,245 |
| 2025-09-09 | 2025-09-05 | 41.560 | 8,472 | +200 | 0.00% | 352,096 |
| 2025-09-08 | 2025-09-04 | 41.820 | 8,272 | +1,200 | 0.00% | 345,935 |
| 2025-09-04 | 2025-09-02 | 38.880 | 7,072 | -800 | 0.00% | 274,959 |
| 2025-09-01 | 2025-08-28 | 40.660 | 7,872 | +400 | 0.00% | 320,076 |
| 2025-08-29 | 2025-08-27 | 41.260 | 7,472 | -1,000 | 0.00% | 308,295 |
| 2025-08-28 | 2025-08-26 | 41.620 | 8,472 | -1,400 | 0.00% | 352,605 |
| 2025-08-26 | 2025-08-22 | 40.920 | 9,872 | +1,400 | 0.00% | 403,962 |
| 2025-08-21 | 2025-08-19 | 43.060 | 8,472 | +600 | 0.00% | 364,804 |
| 2025-08-20 | 2025-08-18 | 43.160 | 7,872 | -10,600 | 0.00% | 339,756 |
| 2025-08-19 | 2025-08-15 | 37.420 | 18,472 | +2,200 | 0.00% | 691,222 |
| 2025-08-18 | 2025-08-14 | 35.820 | 16,272 | -200 | 0.00% | 582,863 |
| 2025-08-15 | 2025-08-13 | 37.320 | 16,472 | -3,800 | 0.00% | 614,735 |
| 2025-08-14 | 2025-08-12 | 31.200 | 20,272 | -1,000 | 0.00% | 632,486 |
| 2025-08-13 | 2025-08-11 | 31.920 | 21,272 | -600 | 0.00% | 679,002 |
| 2025-08-06 | 2025-08-04 | 30.900 | 21,872 | -1,000 | 0.00% | 675,845 |
| 2025-08-05 | 2025-08-01 | 29.900 | 22,872 | +600 | 0.00% | 683,873 |
| 2025-08-01 | 2025-07-30 | 31.350 | 22,272 | +400 | 0.00% | 698,227 |
| 2025-07-29 | 2025-07-25 | 31.100 | 21,872 | -600 | 0.00% | 680,219 |
| 2025-07-28 | 2025-07-24 | 31.500 | 22,472 | +800 | 0.00% | 707,868 |
| 2025-07-25 | 2025-07-23 | 30.850 | 21,672 | +600 | 0.00% | 668,581 |
| 2025-07-24 | 2025-07-22 | 30.300 | 21,072 | -400 | 0.00% | 638,482 |
| 2025-07-23 | 2025-07-21 | 30.500 | 21,472 | -200 | 0.00% | 654,896 |
| 2025-07-22 | 2025-07-18 | 32.500 | 21,672 | -1,400 | 0.00% | 704,340 |
| 2025-07-21 | 2025-07-17 | 32.050 | 23,072 | -600 | 0.00% | 739,458 |
| 2025-07-18 | 2025-07-16 | 31.700 | 23,672 | -1,000 | 0.00% | 750,402 |
| 2025-07-17 | 2025-07-15 | 30.800 | 24,672 | -800 | 0.00% | 759,898 |
| 2025-07-16 | 2025-07-14 | 30.500 | 25,472 | +600 | 0.00% | 776,896 |
| 2025-07-15 | 2025-07-11 | 30.100 | 24,872 | +200 | 0.00% | 748,647 |
| 2025-07-08 | 2025-07-04 | 29.200 | 24,672 | -2,000 | 0.00% | 720,422 |
| 2025-07-03 | 2025-06-30 | 29.850 | 26,672 | +1,000 | 0.00% | 796,159 |
| 2025-06-30 | 2025-06-26 | 28.950 | 25,672 | +600 | 0.00% | 743,204 |
| 2025-06-26 | 2025-06-24 | 29.300 | 25,072 | -600 | 0.00% | 734,610 |
| 2025-06-24 | 2025-06-20 | 29.050 | 25,672 | +800 | 0.00% | 745,772 |
| 2025-06-23 | 2025-06-19 | 29.050 | 24,872 | +400 | 0.00% | 722,532 |
| 2025-06-20 | 2025-06-18 | 29.650 | 24,472 | -1,000 | 0.00% | 725,595 |
| 2025-06-19 | 2025-06-17 | 30.550 | 25,472 | +6,200 | 0.00% | 778,170 |
| 2025-06-18 | 2025-06-16 | 31.000 | 19,272 | +1,600 | 0.00% | 597,432 |
| 2025-06-17 | 2025-06-13 | 30.500 | 17,672 | -600 | 0.00% | 538,996 |
| 2025-06-16 | 2025-06-12 | 31.000 | 18,272 | +2,000 | 0.00% | 566,432 |
| 2025-06-13 | 2025-06-11 | 31.000 | 16,272 | -3,200 | 0.00% | 504,432 |
| 2025-06-12 | 2025-06-10 | 29.350 | 19,472 | +600 | 0.00% | 571,503 |
| 2025-06-10 | 2025-06-06 | 29.100 | 18,872 | -1,000 | 0.00% | 549,175 |
| 2025-05-28 | 2025-05-26 | 27.550 | 19,872 | -400 | 0.00% | 547,474 |
| 2025-05-27 | 2025-05-23 | 27.950 | 20,272 | -1,000 | 0.00% | 566,602 |
| 2025-05-23 | 2025-05-21 | 26.250 | 21,272 | -1,400 | 0.00% | 558,390 |
| 2025-05-22 | 2025-05-20 | 25.000 | 22,672 | +400 | 0.00% | 566,800 |
| 2025-05-21 | 2025-05-19 | 24.400 | 22,272 | +800 | 0.00% | 543,437 |
| 2025-05-19 | 2025-05-15 | 26.550 | 21,472 | +400 | 0.00% | 570,082 |
| 2025-05-09 | 2025-05-07 | 27.050 | 21,072 | -800 | 0.00% | 569,998 |
| 2025-05-08 | 2025-05-06 | 27.050 | 21,872 | +800 | 0.00% | 591,638 |
| 2025-04-11 | 2025-04-09 | 24.550 | 21,072 | -200 | 0.00% | 517,318 |
| 2025-04-10 | 2025-04-08 | 23.400 | 21,272 | -10,000 | 0.00% | 497,765 |
| 2025-04-09 | 2025-04-07 | 22.700 | 31,272 | +200 | 0.00% | 709,874 |
| 2025-03-31 | 2025-03-27 | 26.450 | 31,072 | +10,000 | 0.00% | 821,854 |
| 2025-03-26 | 2025-03-24 | 26.300 | 21,072 | -1,400 | 0.00% | 554,194 |
| 2025-03-25 | 2025-03-21 | 26.600 | 22,472 | -6,600 | 0.00% | 597,755 |
| 2025-03-24 | 2025-03-20 | 26.650 | 29,072 | +4,600 | 0.00% | 774,769 |
| 2025-03-21 | 2025-03-19 | 27.950 | 24,472 | +2,200 | 0.00% | 683,992 |
| 2025-03-20 | 2025-03-18 | 27.300 | 22,272 | -1,600 | 0.00% | 608,026 |
| 2025-03-19 | 2025-03-17 | 26.850 | 23,872 | -2,000 | 0.00% | 640,963 |
| 2025-03-17 | 2025-03-13 | 25.750 | 25,872 | +400 | 0.00% | 666,204 |
| 2025-03-14 | 2025-03-12 | 26.000 | 25,472 | -6,600 | 0.00% | 662,272 |
| 2025-03-13 | 2025-03-11 | 26.700 | 32,072 | -600 | 0.00% | 856,322 |
| 2025-03-12 | 2025-03-10 | 26.500 | 32,672 | +10,000 | 0.00% | 865,808 |
| 2025-03-11 | 2025-03-07 | 26.650 | 22,672 | -2,200 | 0.00% | 604,209 |
| 2025-03-10 | 2025-03-06 | 26.750 | 24,872 | -37,200 | 0.00% | 665,326 |
| 2025-03-07 | 2025-03-05 | 25.550 | 62,072 | +4,600 | 0.01% | 1,585,940 |
| 2025-03-05 | 2025-03-03 | 24.850 | 57,472 | -400 | 0.01% | 1,428,179 |
| 2025-03-04 | 2025-02-28 | 25.200 | 57,872 | +22,800 | 0.01% | 1,458,374 |
| 2025-03-03 | 2025-02-27 | 26.450 | 35,072 | +17,200 | 0.00% | 927,654 |
| 2025-02-28 | 2025-02-26 | 28.100 | 17,872 | +3,000 | 0.00% | 502,203 |
| 2025-02-27 | 2025-02-25 | 30.950 | 14,872 | +600 | 0.00% | 460,288 |
| 2025-02-26 | 2025-02-24 | 32.000 | 14,272 | -1,000 | 0.00% | 456,704 |
| 2025-02-25 | 2025-02-21 | 32.250 | 15,272 | -1,800 | 0.00% | 492,522 |
| 2025-02-24 | 2025-02-20 | 30.550 | 17,072 | +2,200 | 0.00% | 521,550 |
| 2025-02-21 | 2025-02-19 | 32.300 | 14,872 | +200 | 0.00% | 480,366 |
| 2025-02-20 | 2025-02-18 | 32.350 | 14,672 | -4,000 | 0.00% | 474,639 |
| 2025-02-19 | 2025-02-17 | 31.800 | 18,672 | -1,600 | 0.00% | 593,770 |
| 2025-02-18 | 2025-02-14 | 31.750 | 20,272 | +2,600 | 0.00% | 643,636 |
| 2025-02-17 | 2025-02-13 | 28.800 | 17,672 | +2,600 | 0.00% | 508,954 |
| 2025-02-11 | 2025-02-07 | 28.800 | 15,072 | +1,400 | 0.00% | 434,074 |
| 2025-02-10 | 2025-02-06 | 29.050 | 13,672 | +600 | 0.00% | 397,172 |
| 2025-02-04 | 2025-01-28 | 26.100 | 13,072 | -18,000 | 0.00% | 341,179 |
| 2025-01-24 | 2025-01-22 | 25.100 | 31,072 | +2,000 | 0.00% | 779,907 |
| 2025-01-23 | 2025-01-21 | 25.500 | 29,072 | -2,000 | 0.00% | 741,336 |
| 2025-01-22 | 2025-01-20 | 25.150 | 31,072 | -400 | 0.00% | 781,461 |
| 2025-01-21 | 2025-01-17 | 24.800 | 31,472 | +800 | 0.00% | 780,506 |
| 2025-01-20 | 2025-01-16 | 24.850 | 30,672 | +1,600 | 0.00% | 762,199 |
| 2025-01-14 | 2025-01-10 | 24.000 | 29,072 | -800 | 0.00% | 697,728 |
| 2025-01-10 | 2025-01-08 | 24.650 | 29,872 | +800 | 0.00% | 736,345 |
| 2025-01-06 | 2025-01-02 | 24.600 | 29,072 | -800 | 0.00% | 715,171 |
| 2025-01-03 | 2024-12-31 | 25.200 | 29,872 | +4,800 | 0.00% | 752,774 |
| 2025-01-02 | 2024-12-27 | 25.900 | 25,072 | +6,000 | 0.00% | 649,365 |
| 2024-12-30 | 2024-12-24 | 27.050 | 19,072 | +6,000 | 0.00% | 515,898 |
| 2024-12-06 | 2024-12-04 | 27.850 | 13,072 | +400 | 0.00% | 364,055 |
| 2024-12-05 | 2024-12-03 | 28.500 | 12,672 | -7,200 | 0.00% | 361,152 |
| 2024-12-04 | 2024-12-02 | 28.950 | 19,872 | -1,400 | 0.00% | 575,294 |
| 2024-12-03 | 2024-11-29 | 28.300 | 21,272 | +1,400 | 0.00% | 601,998 |
| 2024-11-26 | 2024-11-22 | 25.000 | 19,872 | -10,000 | 0.00% | 496,800 |
| 2024-11-25 | 2024-11-21 | 25.800 | 29,872 | +10,000 | 0.00% | 770,698 |
| 2024-11-18 | 2024-11-14 | 26.200 | 19,872 | -400 | 0.00% | 520,646 |
| 2024-11-14 | 2024-11-12 | 27.300 | 20,272 | -200 | 0.00% | 553,426 |
| 2024-10-31 | 2024-10-29 | 28.500 | 20,472 | +400 | 0.00% | 583,452 |
| 2024-10-24 | 2024-10-22 | 28.150 | 20,072 | -400 | 0.00% | 565,027 |
| 2024-10-17 | 2024-10-15 | 26.750 | 20,472 | +200 | 0.00% | 547,626 |
| 2024-10-16 | 2024-10-14 | 28.150 | 20,272 | +2,600 | 0.00% | 570,657 |
| 2024-10-15 | 2024-10-10 | 29.150 | 17,672 | +5,000 | 0.00% | 515,139 |
| 2024-10-09 | 2024-10-07 | 36.000 | 12,672 | -2,600 | 0.00% | 456,192 |
| 2024-10-08 | 2024-10-04 | 34.650 | 15,272 | -2 | 0.00% | 529,175 |
| 2024-10-02 | 2024-09-27 | 30.250 | 15,274 | -3,800 | 0.00% | 462,038 |
| 2024-09-30 | 2024-09-26 | 28.200 | 19,074 | +400 | 0.00% | 537,887 |
| 2024-09-27 | 2024-09-25 | 26.000 | 18,674 | +400 | 0.00% | 485,524 |
| 2024-09-26 | 2024-09-24 | 25.450 | 18,274 | -10,000 | 0.00% | 465,073 |
| 2024-09-25 | 2024-09-23 | 24.450 | 28,274 | +10,000 | 0.00% | 691,299 |
| 2024-09-03 | 2024-08-30 | 24.700 | 18,274 | -20,000 | 0.00% | 451,368 |
| 2024-09-02 | 2024-08-29 | 24.400 | 38,274 | -10,000 | 0.00% | 933,886 |
| 2024-08-30 | 2024-08-28 | 24.000 | 48,274 | +20,000 | 0.00% | 1,158,576 |
| 2024-08-28 | 2024-08-26 | 24.500 | 28,274 | -30,000 | 0.00% | 692,713 |
| 2024-08-26 | 2024-08-22 | 23.900 | 58,274 | -10,200 | 0.01% | 1,392,749 |
| 2024-08-23 | 2024-08-21 | 23.300 | 68,474 | +10,200 | 0.01% | 1,595,444 |
| 2024-08-21 | 2024-08-19 | 23.600 | 58,274 | +10,000 | 0.01% | 1,375,266 |
| 2024-08-20 | 2024-08-16 | 23.750 | 48,274 | +10,000 | 0.00% | 1,146,508 |
| 2024-08-19 | 2024-08-15 | 24.550 | 38,274 | -10,000 | 0.00% | 939,627 |
| 2024-08-16 | 2024-08-14 | 24.000 | 48,274 | +20,000 | 0.00% | 1,158,576 |
| 2024-08-15 | 2024-08-13 | 24.750 | 28,274 | +10,000 | 0.00% | 699,782 |
| 2024-08-07 | 2024-08-05 | 24.850 | 18,274 | -10,000 | 0.00% | 454,109 |
| 2024-08-06 | 2024-08-02 | 24.150 | 28,274 | +10,000 | 0.00% | 682,817 |
| 2024-08-02 | 2024-07-31 | 25.350 | 18,274 | -20,000 | 0.00% | 463,246 |
| 2024-08-01 | 2024-07-30 | 24.000 | 38,274 | +10,000 | 0.00% | 918,576 |
| 2024-07-31 | 2024-07-29 | 24.900 | 28,274 | -10,000 | 0.00% | 704,023 |
| 2024-07-30 | 2024-07-26 | 24.750 | 38,274 | +10,000 | 0.00% | 947,282 |
| 2024-07-25 | 2024-07-23 | 25.600 | 28,274 | +10,000 | 0.00% | 723,814 |
| 2024-07-24 | 2024-07-22 | 26.350 | 18,274 | -19,800 | 0.00% | 481,520 |
| 2024-07-23 | 2024-07-19 | 25.700 | 38,074 | +9,800 | 0.00% | 978,502 |
| 2024-07-22 | 2024-07-18 | 26.250 | 28,274 | +10,000 | 0.00% | 742,192 |
| 2024-07-19 | 2024-07-17 | 26.250 | 18,274 | -9,800 | 0.00% | 479,692 |
| 2024-07-16 | 2024-07-12 | 26.450 | 28,074 | +9,800 | 0.00% | 742,557 |
| 2024-07-15 | 2024-07-11 | 25.950 | 18,274 | -20,000 | 0.00% | 474,210 |
| 2024-07-11 | 2024-07-09 | 25.050 | 38,274 | +4,600 | 0.00% | 958,764 |
| 2024-07-10 | 2024-07-08 | 24.650 | 33,674 | +10,000 | 0.00% | 830,064 |
| 2024-07-08 | 2024-07-04 | 24.800 | 23,674 | +5,400 | 0.00% | 587,115 |
| 2024-07-05 | 2024-07-03 | 25.150 | 18,274 | -10,000 | 0.00% | 459,591 |
| 2024-07-03 | 2024-06-28 | 25.150 | 28,274 | -200 | 0.00% | 711,091 |
| 2024-07-02 | 2024-06-27 | 25.000 | 28,474 | +10,200 | 0.00% | 711,850 |
| 2024-06-19 | 2024-06-17 | 27.000 | 18,274 | -1,200 | 0.00% | 493,398 |
| 2024-06-18 | 2024-06-14 | 28.050 | 19,474 | -4,200 | 0.00% | 546,246 |
| 2024-06-17 | 2024-06-13 | 27.350 | 23,674 | -8,200 | 0.00% | 647,484 |
| 2024-06-11 | 2024-06-06 | 26.700 | 31,874 | +10,600 | 0.00% | 851,036 |
| 2024-06-06 | 2024-06-04 | 27.200 | 21,274 | +3,000 | 0.00% | 578,653 |
| 2024-05-24 | 2024-05-22 | 28.400 | 18,274 | +3,000 | 0.00% | 518,982 |
| 2024-05-21 | 2024-05-17 | 29.700 | 15,274 | +2,600 | 0.00% | 453,638 |
| 2024-05-16 | 2024-05-13 | 31.600 | 12,674 | -400 | 0.00% | 400,498 |
| 2024-05-09 | 2024-05-07 | 29.600 | 13,074 | +400 | 0.00% | 386,990 |
| 2024-04-30 | 2024-04-26 | 28.350 | 12,674 | -400 | 0.00% | 359,308 |
| 2024-04-16 | 2024-04-12 | 26.850 | 13,074 | +400 | 0.00% | 351,037 |
| 2024-04-15 | 2024-04-11 | 27.850 | 12,674 | -400 | 0.00% | 352,971 |
| 2024-04-12 | 2024-04-10 | 26.900 | 13,074 | +400 | 0.00% | 351,691 |
| 2024-03-25 | 2024-03-21 | 27.600 | 12,674 | -2,000 | 0.00% | 349,802 |
| 2024-03-22 | 2024-03-20 | 28.100 | 14,674 | -600 | 0.00% | 412,339 |
| 2024-03-15 | 2024-03-13 | 26.600 | 15,274 | -400 | 0.00% | 406,288 |
| 2024-03-12 | 2024-03-08 | 24.150 | 15,674 | -13,600 | 0.00% | 378,527 |
| 2024-03-11 | 2024-03-07 | 23.100 | 29,274 | +13,600 | 0.00% | 676,229 |
| 2024-03-04 | 2024-02-29 | 24.150 | 15,674 | -10,000 | 0.00% | 378,527 |
| 2024-03-01 | 2024-02-28 | 23.950 | 25,674 | -7,600 | 0.00% | 614,892 |
| 2024-02-29 | 2024-02-27 | 24.750 | 33,274 | -2,400 | 0.00% | 823,532 |
| 2024-02-28 | 2024-02-26 | 25.050 | 35,674 | -800 | 0.00% | 893,634 |
| 2024-02-27 | 2024-02-23 | 25.700 | 36,474 | -200 | 0.00% | 937,382 |
| 2024-02-23 | 2024-02-21 | 25.150 | 36,674 | +1,000 | 0.00% | 922,351 |
| 2024-02-16 | 2024-02-14 | 22.200 | 35,674 | -10,200 | 0.00% | 791,963 |
| 2024-02-15 | 2024-02-09 | 20.750 | 45,874 | +200 | 0.00% | 951,886 |
| 2024-02-08 | 2024-02-06 | 21.850 | 45,674 | +200 | 0.00% | 997,977 |
| 2024-02-05 | 2024-02-01 | 24.350 | 45,474 | +1,800 | 0.00% | 1,107,292 |
| 2024-02-02 | 2024-01-31 | 22.650 | 43,674 | -1,000 | 0.00% | 989,216 |
| 2024-01-29 | 2024-01-25 | 27.300 | 44,674 | +17,600 | 0.00% | 1,219,600 |
| 2024-01-26 | 2024-01-24 | 28.250 | 27,074 | +4,200 | 0.00% | 764,840 |
| 2024-01-25 | 2024-01-23 | 27.050 | 22,874 | +10,200 | 0.00% | 618,742 |
| 2024-01-23 | 2024-01-19 | 27.650 | 12,674 | -10,000 | 0.00% | 350,436 |
| 2024-01-22 | 2024-01-18 | 27.200 | 22,674 | +10,000 | 0.00% | 616,733 |
| 2024-01-16 | 2024-01-12 | 30.600 | 12,674 | -1,000 | 0.00% | 387,824 |
| 2024-01-08 | 2024-01-04 | 28.200 | 13,674 | +1,000 | 0.00% | 385,607 |
| 2024-01-04 | 2024-01-02 | 28.250 | 12,674 | -2,000 | 0.00% | 358,040 |
| 2023-12-08 | 2023-12-06 | 26.950 | 14,674 | -9,200 | 0.00% | 395,464 |
| 2023-12-07 | 2023-12-05 | 25.600 | 23,874 | +9,200 | 0.00% | 611,174 |
| 2023-12-05 | 2023-12-01 | 26.800 | 14,674 | -8,800 | 0.00% | 393,263 |
| 2023-11-30 | 2023-11-28 | 27.150 | 23,474 | -2,000 | 0.00% | 637,319 |
| 2023-11-29 | 2023-11-27 | 27.650 | 25,474 | +10,800 | 0.00% | 704,356 |
| 2023-11-24 | 2023-11-22 | 29.600 | 14,674 | -8,400 | 0.00% | 434,350 |
| 2023-11-10 | 2023-11-08 | 30.650 | 23,074 | -3,200 | 0.00% | 707,218 |
| 2023-11-09 | 2023-11-07 | 29.700 | 26,274 | +3,000 | 0.00% | 780,338 |
| 2023-11-08 | 2023-11-06 | 29.650 | 23,274 | +8,600 | 0.00% | 690,074 |
| 2023-11-06 | 2023-11-02 | 25.500 | 14,674 | -9,400 | 0.00% | 374,187 |
| 2023-11-02 | 2023-10-31 | 26.350 | 24,074 | +9,400 | 0.00% | 634,350 |
| 2023-11-01 | 2023-10-30 | 26.800 | 14,674 | -600 | 0.00% | 393,263 |
| 2023-10-31 | 2023-10-27 | 26.600 | 15,274 | +600 | 0.00% | 406,288 |
| 2023-10-11 | 2023-10-09 | 28.150 | 14,674 | -1,000 | 0.00% | 413,073 |
| 2023-10-09 | 2023-10-05 | 27.700 | 15,674 | -5,000 | 0.00% | 434,170 |
| 2023-10-04 | 2023-09-29 | 28.650 | 20,674 | -5,000 | 0.00% | 592,310 |
| 2023-10-03 | 2023-09-28 | 27.450 | 25,674 | +5,000 | 0.00% | 704,751 |
| 2023-09-29 | 2023-09-27 | 28.050 | 20,674 | -5,000 | 0.00% | 579,906 |
| 2023-09-27 | 2023-09-25 | 28.200 | 25,674 | +5,000 | 0.00% | 724,007 |
| 2023-09-26 | 2023-09-22 | 28.900 | 20,674 | -5,000 | 0.00% | 597,479 |
| 2023-09-18 | 2023-09-14 | 29.450 | 25,674 | +10,000 | 0.00% | 756,099 |
| 2023-09-12 | 2023-09-07 | 30.500 | 15,674 | +5,000 | 0.00% | 478,057 |
| 2023-09-05 | 2023-08-31 | 31.500 | 10,674 | -8,000 | 0.00% | 336,231 |
| 2023-09-04 | 2023-08-30 | 31.450 | 18,674 | +14,000 | 0.00% | 587,297 |
| 2023-08-31 | 2023-08-29 | 32.150 | 4,674 | -17,200 | 0.00% | 150,269 |
| 2023-08-30 | 2023-08-28 | 31.250 | 21,874 | +4,000 | 0.00% | 683,562 |
| 2023-08-28 | 2023-08-24 | 31.800 | 17,874 | -8,000 | 0.00% | 568,393 |
| 2023-08-24 | 2023-08-22 | 31.000 | 25,874 | +4,000 | 0.00% | 802,094 |
| 2023-08-23 | 2023-08-21 | 30.850 | 21,874 | +400 | 0.00% | 674,813 |
| 2023-08-22 | 2023-08-18 | 31.550 | 21,474 | +5,200 | 0.00% | 677,505 |
| 2023-08-21 | 2023-08-17 | 32.650 | 16,274 | -4,600 | 0.00% | 531,346 |
| 2023-08-18 | 2023-08-16 | 31.500 | 20,874 | -200 | 0.00% | 657,531 |
| 2023-08-14 | 2023-08-10 | 32.150 | 21,074 | +4,000 | 0.00% | 677,529 |
| 2023-08-11 | 2023-08-09 | 33.500 | 17,074 | +1,000 | 0.00% | 571,979 |
| 2023-08-03 | 2023-08-01 | 34.650 | 16,074 | +6,000 | 0.00% | 556,964 |
| 2023-08-01 | 2023-07-28 | 35.100 | 10,074 | -5,000 | 0.00% | 353,597 |
| 2023-07-26 | 2023-07-24 | 32.350 | 15,074 | +5,000 | 0.00% | 487,644 |
| 2023-07-25 | 2023-07-21 | 33.200 | 10,074 | -5,000 | 0.00% | 334,457 |
| 2023-07-24 | 2023-07-20 | 32.000 | 15,074 | +5,000 | 0.00% | 482,368 |
| 2023-06-29 | 2023-06-27 | 35.600 | 10,074 | -5,000 | 0.00% | 358,634 |
| 2023-06-28 | 2023-06-26 | 34.850 | 15,074 | -5,000 | 0.00% | 525,329 |
| 2023-06-26 | 2023-06-21 | 35.800 | 20,074 | +10,000 | 0.00% | 718,649 |
| 2023-06-21 | 2023-06-19 | 38.200 | 10,074 | +5,400 | 0.00% | 384,827 |
| 2023-06-20 | 2023-06-16 | 37.900 | 4,674 | +2,000 | 0.00% | 177,145 |
| 2023-05-30 | 2023-05-25 | 30.150 | 2,674 | -400 | 0.00% | 80,621 |
| 2023-05-24 | 2023-05-22 | 31.850 | 3,074 | -2,400 | 0.00% | 97,907 |
| 2023-05-19 | 2023-05-17 | 32.450 | 5,474 | +400 | 0.00% | 177,631 |
| 2023-05-03 | 2023-04-28 | 36.000 | 5,074 | +200 | 0.00% | 182,664 |
| 2023-04-24 | 2023-04-20 | 38.100 | 4,874 | +1,200 | 0.00% | 185,699 |
| 2023-04-14 | 2023-04-12 | 43.050 | 3,674 | +1,000 | 0.00% | 158,166 |
| 2023-03-30 | 2023-03-28 | 42.600 | 2,674 | -400 | 0.00% | 113,912 |
| 2023-03-29 | 2023-03-27 | 41.550 | 3,074 | -200 | 0.00% | 127,725 |
| 2023-03-24 | 2023-03-22 | 37.700 | 3,274 | -800 | 0.00% | 123,430 |
| 2023-03-15 | 2023-03-13 | 33.700 | 4,074 | -2,000 | 0.00% | 137,294 |
| 2023-03-09 | 2023-03-07 | 36.200 | 6,074 | +1,000 | 0.00% | 219,879 |
| 2023-03-08 | 2023-03-06 | 37.500 | 5,074 | -1,000 | 0.00% | 190,275 |
| 2023-03-03 | 2023-03-01 | 36.650 | 6,074 | -1,000 | 0.00% | 222,612 |
| 2023-02-27 | 2023-02-23 | 35.900 | 7,074 | +1,000 | 0.00% | 253,957 |
| 2023-02-22 | 2023-02-20 | 37.450 | 6,074 | +1,000 | 0.00% | 227,471 |
| 2023-02-16 | 2023-02-14 | 37.950 | 5,074 | +200 | 0.00% | 192,558 |
| 2023-02-14 | 2023-02-10 | 38.650 | 4,874 | +2,000 | 0.00% | 188,380 |
| 2023-02-13 | 2023-02-09 | 40.000 | 2,874 | -6,600 | 0.00% | 114,960 |
| 2023-02-09 | 2023-02-07 | 40.300 | 9,474 | +6,800 | 0.00% | 381,802 |
| 2023-02-03 | 2023-02-01 | 41.800 | 2,674 | -200 | 0.00% | 111,773 |
| 2023-01-31 | 2023-01-27 | 40.600 | 2,874 | +200 | 0.00% | 116,684 |
| 2022-12-07 | 2022-12-05 | 29.900 | 2,674 | -600 | 0.00% | 79,953 |
| 2022-12-06 | 2022-12-02 | 27.200 | 3,274 | +200 | 0.00% | 89,053 |
| 2022-12-05 | 2022-12-01 | 27.300 | 3,074 | -200 | 0.00% | 83,920 |
| 2022-12-02 | 2022-11-30 | 27.850 | 3,274 | +200 | 0.00% | 91,181 |
| 2022-12-01 | 2022-11-29 | 27.000 | 3,074 | +200 | 0.00% | 82,998 |
| 2022-11-30 | 2022-11-28 | 25.200 | 2,874 | +200 | 0.00% | 72,425 |
| 2022-11-17 | 2022-11-15 | 27.950 | 2,674 | -200 | 0.00% | 74,738 |
| 2022-11-14 | 2022-11-10 | 22.000 | 2,874 | -200 | 0.00% | 63,228 |
| 2022-11-11 | 2022-11-09 | 22.750 | 3,074 | +200 | 0.00% | 69,934 |
| 2022-10-31 | 2022-10-27 | 21.800 | 2,874 | +200 | 0.00% | 62,653 |
| 2022-10-26 | 2022-10-24 | 19.580 | 2,674 | -200 | 0.00% | 52,357 |
| 2022-10-17 | 2022-10-13 | 20.050 | 2,874 | +200 | 0.00% | 57,624 |
| 2022-10-13 | 2022-10-11 | 20.300 | 2,674 | -200 | 0.00% | 54,282 |
| 2022-10-07 | 2022-10-05 | 22.650 | 2,874 | +200 | 0.00% | 65,096 |
| 2022-10-05 | 2022-09-30 | 22.250 | 2,674 | -200 | 0.00% | 59,496 |
| 2022-09-30 | 2022-09-28 | 23.700 | 2,874 | +200 | 0.00% | 68,114 |
| 2022-09-23 | 2022-09-21 | 27.150 | 2,674 | -12,200 | 0.00% | 72,599 |
| 2022-09-22 | 2022-09-20 | 27.850 | 14,874 | +200 | 0.00% | 414,241 |
| 2022-09-15 | 2022-09-13 | 28.750 | 14,674 | +12,000 | 0.00% | 421,878 |
| 2022-08-25 | 2022-08-23 | 30.950 | 2,674 | -200 | 0.00% | 82,760 |
| 2022-08-05 | 2022-08-03 | 29.800 | 2,874 | +200 | 0.00% | 85,645 |
| 2022-07-21 | 2022-07-19 | 33.750 | 2,674 | -200 | 0.00% | 90,248 |
| 2022-07-20 | 2022-07-18 | 32.900 | 2,874 | +200 | 0.00% | 94,555 |
| 2022-07-14 | 2022-07-12 | 32.850 | 2,674 | -200 | 0.00% | 87,841 |
| 2022-07-13 | 2022-07-11 | 34.250 | 2,874 | +200 | 0.00% | 98,434 |
| 2022-07-08 | 2022-07-06 | 36.000 | 2,674 | -200 | 0.00% | 96,264 |
| 2022-06-30 | 2022-06-28 | 38.500 | 2,874 | -800 | 0.00% | 110,649 |
| 2022-06-28 | 2022-06-24 | 36.800 | 3,674 | -600 | 0.00% | 135,203 |
| 2022-06-23 | 2022-06-21 | 36.800 | 4,274 | +800 | 0.00% | 157,283 |
| 2022-06-21 | 2022-06-17 | 34.400 | 3,474 | +600 | 0.00% | 119,506 |
| 2022-06-16 | 2022-06-14 | 35.300 | 2,874 | +200 | 0.00% | 101,452 |
| 2022-06-09 | 2022-06-07 | 34.700 | 2,674 | -1,000 | 0.00% | 92,788 |
| 2022-06-01 | 2022-05-30 | 32.850 | 3,674 | +600 | 0.00% | 120,691 |
| 2022-05-31 | 2022-05-27 | 30.900 | 3,074 | +200 | 0.00% | 94,987 |
| 2022-05-27 | 2022-05-25 | 30.100 | 2,874 | +200 | 0.00% | 86,507 |
| 2022-05-19 | 2022-05-17 | 32.900 | 2,674 | -11,000 | 0.00% | 87,975 |
| 2022-05-16 | 2022-05-12 | 29.400 | 13,674 | +10,000 | 0.00% | 402,016 |
| 2022-04-07 | 2022-04-04 | 34.400 | 3,674 | -1,200 | 0.00% | 126,386 |
| 2022-04-04 | 2022-03-31 | 32.650 | 4,874 | -200 | 0.00% | 159,136 |
| 2022-04-01 | 2022-03-30 | 33.350 | 5,074 | +200 | 0.00% | 169,218 |
| 2022-03-29 | 2022-03-25 | 31.050 | 4,874 | +400 | 0.00% | 151,338 |
| 2022-03-25 | 2022-03-23 | 33.900 | 4,474 | -200 | 0.00% | 151,669 |
| 2022-03-24 | 2022-03-22 | 31.250 | 4,674 | +400 | 0.00% | 146,062 |
| 2022-03-23 | 2022-03-21 | 28.500 | 4,274 | -200 | 0.00% | 121,809 |
| 2022-03-22 | 2022-03-18 | 29.300 | 4,474 | +400 | 0.00% | 131,088 |
| 2022-03-21 | 2022-03-17 | 31.150 | 4,074 | +200 | 0.00% | 126,905 |
| 2022-03-17 | 2022-03-15 | 23.650 | 3,874 | +200 | 0.00% | 91,620 |
| 2022-03-11 | 2022-03-09 | 36.350 | 3,674 | -2,200 | 0.00% | 133,550 |
| 2022-02-28 | 2022-02-24 | 42.000 | 5,874 | -400 | 0.00% | 246,708 |
| 2022-02-25 | 2022-02-23 | 43.000 | 6,274 | +1,000 | 0.00% | 269,782 |
| 2022-02-22 | 2022-02-18 | 44.900 | 5,274 | +2,200 | 0.00% | 236,803 |
| 2022-01-19 | 2022-01-17 | 50.700 | 3,074 | -37 | 0.00% | 155,852 |
| 2021-11-17 | 2021-11-15 | 58.500 | 3,111 | -200 | 0.00% | 181,994 |
| 2021-11-10 | 2021-11-08 | 52.450 | 3,311 | -200 | 0.00% | 173,662 |
| 2021-11-03 | 2021-11-01 | 52.850 | 3,511 | -1,000 | 0.00% | 185,556 |
| 2021-10-26 | 2021-10-22 | 58.700 | 4,511 | -200 | 0.00% | 264,796 |
| 2021-10-25 | 2021-10-21 | 58.800 | 4,711 | +1,000 | 0.00% | 277,007 |
| 2021-10-08 | 2021-10-06 | 57.200 | 3,711 | +200 | 0.00% | 212,269 |
| 2021-08-31 | 2021-08-27 | 62.500 | 3,511 | +200 | 0.00% | 219,438 |
| 2021-08-27 | 2021-08-25 | 66.050 | 3,311 | -400 | 0.00% | 218,692 |
| 2021-08-13 | 2021-08-11 | 73.700 | 3,711 | -400 | 0.00% | 273,501 |
| 2021-08-03 | 2021-07-30 | 72.000 | 4,111 | -800 | 0.00% | 295,992 |
| 2021-07-30 | 2021-07-28 | 72.400 | 4,911 | +1,600 | 0.00% | 355,556 |
| 2021-07-27 | 2021-07-23 | 78.750 | 3,311 | +200 | 0.00% | 260,741 |
| 2021-07-23 | 2021-07-21 | 79.500 | 3,111 | -800 | 0.00% | 247,324 |
| 2021-07-16 | 2021-07-14 | 84.100 | 3,911 | +800 | 0.00% | 328,915 |
| 2021-07-14 | 2021-07-12 | 82.850 | 3,111 | -400 | 0.00% | 257,746 |
| 2021-07-09 | 2021-07-07 | 79.650 | 3,511 | -400 | 0.00% | 279,651 |
| 2021-07-08 | 2021-07-06 | 79.500 | 3,911 | -600 | 0.00% | 310,924 |
| 2021-07-07 | 2021-07-05 | 82.400 | 4,511 | +200 | 0.00% | 371,706 |
| 2021-07-06 | 2021-07-02 | 84.650 | 4,311 | +400 | 0.00% | 364,926 |
| 2021-07-02 | 2021-06-29 | 87.550 | 3,911 | +200 | 0.00% | 342,408 |
| 2021-06-29 | 2021-06-25 | 87.500 | 3,711 | +200 | 0.00% | 324,712 |
| 2021-06-24 | 2021-06-22 | 89.550 | 3,511 | -3,000 | 0.00% | 314,410 |
| 2021-06-22 | 2021-06-18 | 90.000 | 6,511 | -400 | 0.00% | 585,990 |
| 2021-06-21 | 2021-06-17 | 86.500 | 6,911 | +1,000 | 0.00% | 597,802 |
| 2021-06-18 | 2021-06-16 | 86.000 | 5,911 | +200 | 0.00% | 508,346 |
| 2021-06-17 | 2021-06-15 | 86.400 | 5,711 | +200 | 0.00% | 493,430 |
| 2021-06-15 | 2021-06-10 | 86.900 | 5,511 | +1,000 | 0.00% | 478,906 |
| 2021-06-08 | 2021-06-04 | 87.750 | 4,511 | +2,000 | 0.00% | 395,840 |
| 2021-06-07 | 2021-06-03 | 85.000 | 2,511 | -200 | 0.00% | 213,435 |
| 2021-06-01 | 2021-05-28 | 82.400 | 2,711 | -1,600 | 0.00% | 223,386 |
| 2021-05-31 | 2021-05-27 | 83.950 | 4,311 | +1,000 | 0.00% | 361,908 |
| 2021-05-27 | 2021-05-25 | 81.450 | 3,311 | +400 | 0.00% | 269,681 |
| 2021-05-21 | 2021-05-18 | 79.300 | 2,911 | -600 | 0.00% | 230,842 |
| 2021-05-20 | 2021-05-17 | 77.250 | 3,511 | +600 | 0.00% | 271,225 |
| 2021-05-18 | 2021-05-14 | 75.300 | 2,911 | -200 | 0.00% | 219,198 |
| 2021-05-14 | 2021-05-12 | 79.000 | 3,111 | +200 | 0.00% | 245,769 |
| 2021-05-12 | 2021-05-10 | 74.800 | 2,911 | -400 | 0.00% | 217,743 |
| 2021-05-04 | 2021-04-30 | 81.000 | 3,311 | -200 | 0.00% | 268,191 |
| 2021-04-26 | 2021-04-22 | 83.650 | 3,511 | +200 | 0.00% | 293,695 |
| 2021-04-22 | 2021-04-20 | 81.950 | 3,311 | +400 | 0.00% | 271,336 |
| 2021-04-21 | 2021-04-19 | 80.700 | 2,911 | +400 | 0.00% | 234,918 |
| 2021-03-18 | 2021-03-16 | 76.300 | 2,511 | -22,002 | 0.00% | 191,589 |
| 2021-02-25 | 2021-02-23 | 80.750 | 24,513 | -1,400 | 0.00% | 1,979,425 |
| 2021-02-23 | 2021-02-19 | 86.950 | 25,913 | +600 | 0.00% | 2,253,135 |
| 2021-02-19 | 2021-02-17 | 91.000 | 25,313 | +200 | 0.00% | 2,303,483 |
| 2021-02-18 | 2021-02-16 | 92.500 | 25,113 | -50,200 | 0.00% | 2,322,952 |
| 2021-02-10 | 2021-02-08 | 77.000 | 75,313 | +200 | 0.01% | 5,799,101 |
| 2021-02-08 | 2021-02-04 | 77.200 | 75,113 | +400 | 0.01% | 5,798,724 |
| 2021-02-02 | 2021-01-29 | 74.000 | 74,713 | -2,400 | 0.01% | 5,528,762 |
| 2021-02-01 | 2021-01-28 | 71.650 | 77,113 | +2,600 | 0.01% | 5,525,146 |
| 2021-01-29 | 2021-01-27 | 64.300 | 74,513 | +200 | 0.01% | 4,791,186 |
| 2021-01-21 | 2021-01-19 | 55.900 | 74,313 | -400 | 0.01% | 4,154,097 |
| 2021-01-20 | 2021-01-18 | 52.700 | 74,713 | -400 | 0.01% | 3,937,375 |
| 2021-01-15 | 2021-01-13 | 53.950 | 75,113 | +400 | 0.01% | 4,052,346 |
| 2021-01-13 | 2021-01-11 | 53.850 | 74,713 | -2,000 | 0.01% | 4,023,295 |
| 2021-01-08 | 2021-01-06 | 57.350 | 76,713 | +400 | 0.01% | 4,399,491 |
| 2020-12-30 | 2020-12-28 | 57.900 | 76,313 | -600 | 0.01% | 4,418,523 |
| 2020-12-23 | 2020-12-21 | 57.400 | 76,913 | +600 | 0.01% | 4,414,806 |
| 2020-11-24 | 2020-11-20 | 61.200 | 76,313 | +2,000 | 0.01% | 4,670,356 |
| 2020-11-09 | 2020-11-05 | 64.150 | 74,313 | -200 | 0.01% | 4,767,179 |
| 2020-11-03 | 2020-10-30 | 63.500 | 74,513 | +200 | 0.01% | 4,731,576 |
| 2020-11-02 | 2020-10-29 | 63.900 | 74,313 | -400 | 0.01% | 4,748,601 |
| 2020-10-29 | 2020-10-27 | 64.200 | 74,713 | -600 | 0.01% | 4,796,575 |
| 2020-10-28 | 2020-10-23 | 64.500 | 75,313 | -400 | 0.01% | 4,857,688 |
| 2020-10-22 | 2020-10-20 | 68.350 | 75,713 | +400 | 0.01% | 5,174,984 |
| 2020-10-20 | 2020-10-16 | 67.600 | 75,313 | +200 | 0.01% | 5,091,159 |
| 2020-10-19 | 2020-10-15 | 65.600 | 75,113 | -1,200 | 0.01% | 4,927,413 |
| 2020-10-16 | 2020-10-14 | 66.600 | 76,313 | +1,000 | 0.01% | 5,082,446 |
| 2020-10-15 | 2020-10-12 | 67.050 | 75,313 | +200 | 0.01% | 5,049,737 |
| 2020-10-14 | 2020-10-09 | 63.250 | 75,113 | +400 | 0.01% | 4,750,897 |
| 2020-10-08 | 2020-10-06 | 60.000 | 74,713 | +400 | 0.01% | 4,482,780 |
| 2020-09-28 | 2020-09-24 | 57.900 | 74,313 | -400 | 0.01% | 4,302,723 |
| 2020-09-16 | 2020-09-14 | 56.700 | 74,713 | +200 | 0.01% | 4,236,227 |
| 2020-09-04 | 2020-09-02 | 55.700 | 74,513 | +200 | 0.01% | 4,150,374 |
| 2020-08-13 | 2020-08-11 | 50.600 | 74,313 | +42,000 | 0.01% | 3,760,238 |
| 2020-08-10 | 2020-08-06 | 55.200 | 32,313 | -2,800 | 0.00% | 1,783,678 |
| 2020-08-06 | 2020-08-04 | 54.950 | 35,113 | +2,800 | 0.00% | 1,929,459 |
| 2020-07-28 | 2020-07-24 | 51.550 | 32,313 | +25,000 | 0.00% | 1,665,735 |
| 2020-07-27 | 2020-07-23 | 54.000 | 7,313 | +5,000 | 0.00% | 394,902 |
| 2020-07-21 | 2020-07-17 | 55.850 | 2,313 | -400 | 0.00% | 129,181 |
| 2020-06-26 | 2020-06-23 | 53.000 | 2,713 | -600 | 0.00% | 143,789 |
| 2020-06-24 | 2020-06-22 | 52.500 | 3,313 | +400 | 0.00% | 173,932 |
| 2020-06-23 | 2020-06-19 | 52.500 | 2,913 | +600 | 0.00% | 152,932 |
| 2020-03-31 | 2020-03-27 | 30.200 | 2,313 | -1,200 | 0.00% | 69,853 |
| 2019-12-09 | 2019-12-05 | 29.000 | 3,513 | -200 | 0.00% | 101,877 |
| 2018-10-04 | 2018-10-02 | 47.650 | 3,713 | -20,000 | 0.00% | 176,924 |
| 2018-09-14 | 2018-09-12 | 44.150 | 23,713 | -30,000 | 0.00% | 1,046,929 |
| 2018-09-13 | 2018-09-11 | 44.000 | 53,713 | -70,000 | 0.01% | 2,363,372 |
| 2018-09-07 | 2018-09-05 | 51.700 | 123,713 | -10,000 | 0.01% | 6,395,962 |
| 2018-08-28 | 2018-08-24 | 52.800 | 133,713 | +20,000 | 0.01% | 7,060,046 |
| 2018-08-27 | 2018-08-23 | 54.000 | 113,713 | +20,000 | 0.01% | 6,140,502 |
| 2018-08-24 | 2018-08-22 | 54.500 | 93,713 | +90,000 | 0.01% | 5,107,358 |
| 2018-07-09 | 2018-07-05 | 74.900 | 3,713 | -200 | 0.00% | 278,104 |
| 2018-07-04 | 2018-06-29 | 73.700 | 3,913 | +2 | 0.00% | 288,388 |
| 2018-04-09 | 2018-04-04 | 71.650 | 3,911 | -200 | 0.00% | 280,223 |
| 2018-03-20 | 2018-03-16 | 82.450 | 4,111 | -200 | 0.00% | 338,952 |
| 2018-03-13 | 2018-03-09 | 77.950 | 4,311 | -200 | 0.00% | 336,042 |
| 2018-02-20 | 2018-02-13 | 72.000 | 4,511 | +200 | 0.00% | 324,792 |
| 2018-02-08 | 2018-02-06 | 77.250 | 4,311 | +200 | 0.00% | 333,025 |
| 2018-01-11 | 2018-01-09 | 89.600 | 4,111 | -200 | 0.00% | 368,346 |
| 2017-12-20 | 2017-12-18 | 83.650 | 4,311 | -617 | 0.00% | 360,615 |
| 2017-11-30 | 2017-11-28 | 91.000 | 4,928 | +1,200 | 0.00% | 448,448 |
| 2017-11-29 | 2017-11-27 | 87.900 | 3,728 | -1,000 | 0.00% | 327,691 |
| 2017-11-27 | 2017-11-23 | 89.150 | 4,728 | -1,008 | 0.00% | 421,501 |
| 2017-11-24 | 2017-11-22 | 88.550 | 5,736 | -400 | 0.00% | 507,923 |
| 2017-11-16 | 2017-11-14 | 100.900 | 6,136 | +200 | 0.00% | 619,122 |
| 2017-11-15 | 2017-11-13 | 96.550 | 5,936 | +200 | 0.00% | 573,121 |
| 2017-11-14 | 2017-11-10 | 100.400 | 5,736 | +200 | 0.00% | 575,894 |
| 2017-11-13 | 2017-11-09 | 104.000 | 5,536 | +600 | 0.00% | 575,744 |
| 2017-11-10 | 2017-11-08 | 102.400 | 4,936 | 0.00% | 505,446 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy