History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 6,000 | +0 | 0.00% | 229,200 |
| 2025-10-13 | 2025-10-09 | 40.600 | 6,000 | +0 | 0.00% | 243,600 |
| 2025-10-10 | 2025-10-08 | 38.760 | 6,000 | +0 | 0.00% | 232,560 |
| 2025-10-09 | 2025-10-06 | 39.220 | 6,000 | +0 | 0.00% | 235,320 |
| 2025-10-08 | 2025-10-03 | 39.460 | 6,000 | +0 | 0.00% | 236,760 |
| 2025-10-06 | 2025-10-02 | 39.500 | 6,000 | +0 | 0.00% | 237,000 |
| 2025-10-03 | 2025-09-30 | 39.480 | 6,000 | +0 | 0.00% | 236,880 |
| 2025-10-02 | 2025-09-29 | 39.260 | 6,000 | +0 | 0.00% | 235,560 |
| 2025-09-30 | 2025-09-26 | 39.040 | 6,000 | +0 | 0.00% | 234,240 |
| 2025-09-29 | 2025-09-25 | 40.300 | 6,000 | +0 | 0.00% | 241,800 |
| 2025-09-26 | 2025-09-24 | 40.900 | 6,000 | +0 | 0.00% | 245,400 |
| 2025-09-25 | 2025-09-23 | 41.360 | 6,000 | +0 | 0.00% | 248,160 |
| 2025-09-24 | 2025-09-22 | 42.500 | 6,000 | +0 | 0.00% | 255,000 |
| 2025-09-23 | 2025-09-19 | 42.500 | 6,000 | +0 | 0.00% | 255,000 |
| 2025-09-22 | 2025-09-18 | 43.300 | 6,000 | +0 | 0.00% | 259,800 |
| 2025-09-19 | 2025-09-17 | 43.000 | 6,000 | +0 | 0.00% | 258,000 |
| 2025-09-18 | 2025-09-16 | 40.600 | 6,000 | +0 | 0.00% | 243,600 |
| 2025-09-17 | 2025-09-15 | 41.840 | 6,000 | +0 | 0.00% | 251,040 |
| 2025-09-16 | 2025-09-12 | 42.340 | 6,000 | +0 | 0.00% | 254,040 |
| 2025-09-15 | 2025-09-11 | 41.520 | 6,000 | +0 | 0.00% | 249,120 |
| 2025-09-12 | 2025-09-10 | 42.160 | 6,000 | +0 | 0.00% | 252,960 |
| 2025-09-11 | 2025-09-09 | 42.320 | 6,000 | +0 | 0.00% | 253,920 |
| 2025-09-10 | 2025-09-08 | 40.960 | 6,000 | +0 | 0.00% | 245,760 |
| 2025-09-09 | 2025-09-05 | 41.560 | 6,000 | +0 | 0.00% | 249,360 |
| 2025-09-08 | 2025-09-04 | 41.820 | 6,000 | +0 | 0.00% | 250,920 |
| 2025-09-05 | 2025-09-03 | 39.500 | 6,000 | +0 | 0.00% | 237,000 |
| 2025-09-04 | 2025-09-02 | 38.880 | 6,000 | +0 | 0.00% | 233,280 |
| 2025-09-03 | 2025-09-01 | 40.380 | 6,000 | +0 | 0.00% | 242,280 |
| 2025-09-02 | 2025-08-29 | 40.560 | 6,000 | +0 | 0.00% | 243,360 |
| 2025-09-01 | 2025-08-28 | 40.660 | 6,000 | +0 | 0.00% | 243,960 |
| 2025-08-29 | 2025-08-27 | 41.260 | 6,000 | +0 | 0.00% | 247,560 |
| 2025-08-28 | 2025-08-26 | 41.620 | 6,000 | +0 | 0.00% | 249,720 |
| 2025-08-27 | 2025-08-25 | 41.260 | 6,000 | +0 | 0.00% | 247,560 |
| 2025-08-26 | 2025-08-22 | 40.920 | 6,000 | +0 | 0.00% | 245,520 |
| 2025-08-25 | 2025-08-21 | 40.380 | 6,000 | +0 | 0.00% | 242,280 |
| 2025-08-22 | 2025-08-20 | 42.120 | 6,000 | +0 | 0.00% | 252,720 |
| 2025-08-21 | 2025-08-19 | 43.060 | 6,000 | +0 | 0.00% | 258,360 |
| 2025-08-20 | 2025-08-18 | 43.160 | 6,000 | +0 | 0.00% | 258,960 |
| 2025-08-19 | 2025-08-15 | 37.420 | 6,000 | +0 | 0.00% | 224,520 |
| 2025-08-18 | 2025-08-14 | 35.820 | 6,000 | +0 | 0.00% | 214,920 |
| 2025-08-15 | 2025-08-13 | 37.320 | 6,000 | +0 | 0.00% | 223,920 |
| 2025-08-14 | 2025-08-12 | 31.200 | 6,000 | +0 | 0.00% | 187,200 |
| 2025-08-13 | 2025-08-11 | 31.920 | 6,000 | +0 | 0.00% | 191,520 |
| 2025-08-12 | 2025-08-08 | 30.780 | 6,000 | +0 | 0.00% | 184,680 |
| 2025-08-11 | 2025-08-07 | 31.700 | 6,000 | +0 | 0.00% | 190,200 |
| 2025-08-08 | 2025-08-06 | 32.040 | 6,000 | +0 | 0.00% | 192,240 |
| 2025-08-07 | 2025-08-05 | 31.600 | 6,000 | +0 | 0.00% | 189,600 |
| 2025-08-06 | 2025-08-04 | 30.900 | 6,000 | +0 | 0.00% | 185,400 |
| 2025-08-05 | 2025-08-01 | 29.900 | 6,000 | +0 | 0.00% | 179,400 |
| 2025-08-04 | 2025-07-31 | 30.900 | 6,000 | +0 | 0.00% | 185,400 |
| 2025-08-01 | 2025-07-30 | 31.350 | 6,000 | +0 | 0.00% | 188,100 |
| 2025-07-31 | 2025-07-29 | 31.100 | 6,000 | +0 | 0.00% | 186,600 |
| 2025-07-30 | 2025-07-28 | 30.950 | 6,000 | +0 | 0.00% | 185,700 |
| 2025-07-29 | 2025-07-25 | 31.100 | 6,000 | +0 | 0.00% | 186,600 |
| 2025-07-28 | 2025-07-24 | 31.500 | 6,000 | +0 | 0.00% | 189,000 |
| 2025-07-25 | 2025-07-23 | 30.850 | 6,000 | +0 | 0.00% | 185,100 |
| 2025-07-24 | 2025-07-22 | 30.300 | 6,000 | +0 | 0.00% | 181,800 |
| 2025-07-23 | 2025-07-21 | 30.500 | 6,000 | +0 | 0.00% | 183,000 |
| 2025-07-22 | 2025-07-18 | 32.500 | 6,000 | +0 | 0.00% | 195,000 |
| 2025-07-21 | 2025-07-17 | 32.050 | 6,000 | +0 | 0.00% | 192,300 |
| 2025-07-18 | 2025-07-16 | 31.700 | 6,000 | +0 | 0.00% | 190,200 |
| 2025-07-17 | 2025-07-15 | 30.800 | 6,000 | +0 | 0.00% | 184,800 |
| 2025-07-16 | 2025-07-14 | 30.500 | 6,000 | +0 | 0.00% | 183,000 |
| 2025-07-15 | 2025-07-11 | 30.100 | 6,000 | +0 | 0.00% | 180,600 |
| 2025-07-14 | 2025-07-10 | 30.050 | 6,000 | +0 | 0.00% | 180,300 |
| 2025-07-11 | 2025-07-09 | 30.600 | 6,000 | +0 | 0.00% | 183,600 |
| 2025-07-10 | 2025-07-08 | 30.250 | 6,000 | +0 | 0.00% | 181,500 |
| 2025-07-09 | 2025-07-07 | 29.100 | 6,000 | +0 | 0.00% | 174,600 |
| 2025-07-08 | 2025-07-04 | 29.200 | 6,000 | +0 | 0.00% | 175,200 |
| 2025-07-07 | 2025-07-03 | 29.500 | 6,000 | +0 | 0.00% | 177,000 |
| 2025-07-04 | 2025-07-02 | 29.150 | 6,000 | +0 | 0.00% | 174,900 |
| 2025-07-03 | 2025-06-30 | 29.850 | 6,000 | +0 | 0.00% | 179,100 |
| 2025-07-02 | 2025-06-27 | 29.200 | 6,000 | +0 | 0.00% | 175,200 |
| 2025-06-30 | 2025-06-26 | 28.950 | 6,000 | +0 | 0.00% | 173,700 |
| 2025-06-27 | 2025-06-25 | 29.050 | 6,000 | +0 | 0.00% | 174,300 |
| 2025-06-26 | 2025-06-24 | 29.300 | 6,000 | +0 | 0.00% | 175,800 |
| 2025-06-25 | 2025-06-23 | 29.000 | 6,000 | +0 | 0.00% | 174,000 |
| 2025-06-24 | 2025-06-20 | 29.050 | 6,000 | +0 | 0.00% | 174,300 |
| 2025-06-23 | 2025-06-19 | 29.050 | 6,000 | +0 | 0.00% | 174,300 |
| 2025-06-20 | 2025-06-18 | 29.650 | 6,000 | +0 | 0.00% | 177,900 |
| 2025-06-19 | 2025-06-17 | 30.550 | 6,000 | +0 | 0.00% | 183,300 |
| 2025-06-18 | 2025-06-16 | 31.000 | 6,000 | +0 | 0.00% | 186,000 |
| 2025-06-17 | 2025-06-13 | 30.500 | 6,000 | +0 | 0.00% | 183,000 |
| 2025-06-16 | 2025-06-12 | 31.000 | 6,000 | +0 | 0.00% | 186,000 |
| 2025-06-13 | 2025-06-11 | 31.000 | 6,000 | +0 | 0.00% | 186,000 |
| 2025-06-12 | 2025-06-10 | 29.350 | 6,000 | +0 | 0.00% | 176,100 |
| 2025-06-11 | 2025-06-09 | 29.200 | 6,000 | +0 | 0.00% | 175,200 |
| 2025-06-10 | 2025-06-06 | 29.100 | 6,000 | +0 | 0.00% | 174,600 |
| 2025-06-09 | 2025-06-05 | 29.650 | 6,000 | +0 | 0.00% | 177,900 |
| 2025-06-06 | 2025-06-04 | 27.850 | 6,000 | +0 | 0.00% | 167,100 |
| 2025-06-05 | 2025-06-03 | 27.300 | 6,000 | +0 | 0.00% | 163,800 |
| 2025-06-04 | 2025-06-02 | 26.500 | 6,000 | +0 | 0.00% | 159,000 |
| 2025-06-03 | 2025-05-30 | 26.800 | 6,000 | +0 | 0.00% | 160,800 |
| 2025-06-02 | 2025-05-29 | 27.650 | 6,000 | +0 | 0.00% | 165,900 |
| 2025-05-30 | 2025-05-28 | 27.100 | 6,000 | +0 | 0.00% | 162,600 |
| 2025-05-29 | 2025-05-27 | 27.600 | 6,000 | +0 | 0.00% | 165,600 |
| 2025-05-28 | 2025-05-26 | 27.550 | 6,000 | +0 | 0.00% | 165,300 |
| 2025-05-27 | 2025-05-23 | 27.950 | 6,000 | +0 | 0.00% | 167,700 |
| 2025-05-26 | 2025-05-22 | 25.700 | 6,000 | +0 | 0.00% | 154,200 |
| 2025-05-23 | 2025-05-21 | 26.250 | 6,000 | +0 | 0.00% | 157,500 |
| 2025-05-22 | 2025-05-20 | 25.000 | 6,000 | +0 | 0.00% | 150,000 |
| 2025-05-21 | 2025-05-19 | 24.400 | 6,000 | +0 | 0.00% | 146,400 |
| 2025-05-20 | 2025-05-16 | 26.400 | 6,000 | +0 | 0.00% | 158,400 |
| 2025-05-19 | 2025-05-15 | 26.550 | 6,000 | +0 | 0.00% | 159,300 |
| 2025-05-16 | 2025-05-14 | 26.400 | 6,000 | +0 | 0.00% | 158,400 |
| 2025-05-15 | 2025-05-13 | 26.300 | 6,000 | +0 | 0.00% | 157,800 |
| 2025-05-14 | 2025-05-12 | 27.000 | 6,000 | +0 | 0.00% | 162,000 |
| 2025-05-13 | 2025-05-09 | 26.450 | 6,000 | +0 | 0.00% | 158,700 |
| 2025-05-12 | 2025-05-08 | 27.000 | 6,000 | +0 | 0.00% | 162,000 |
| 2025-05-09 | 2025-05-07 | 27.050 | 6,000 | +0 | 0.00% | 162,300 |
| 2025-05-08 | 2025-05-06 | 27.050 | 6,000 | +0 | 0.00% | 162,300 |
| 2025-05-07 | 2025-05-02 | 27.150 | 6,000 | +0 | 0.00% | 162,900 |
| 2025-05-06 | 2025-04-30 | 26.950 | 6,000 | +0 | 0.00% | 161,700 |
| 2025-05-02 | 2025-04-29 | 26.350 | 6,000 | +0 | 0.00% | 158,100 |
| 2025-04-30 | 2025-04-28 | 26.000 | 6,000 | +0 | 0.00% | 156,000 |
| 2025-04-29 | 2025-04-25 | 25.750 | 6,000 | +0 | 0.00% | 154,500 |
| 2025-04-28 | 2025-04-24 | 26.200 | 6,000 | +0 | 0.00% | 157,200 |
| 2025-04-25 | 2025-04-23 | 26.050 | 6,000 | +0 | 0.00% | 156,300 |
| 2025-04-24 | 2025-04-22 | 25.500 | 6,000 | +0 | 0.00% | 153,000 |
| 2025-04-23 | 2025-04-17 | 25.100 | 6,000 | +0 | 0.00% | 150,600 |
| 2025-04-22 | 2025-04-16 | 24.900 | 6,000 | +0 | 0.00% | 149,400 |
| 2025-04-17 | 2025-04-15 | 25.950 | 6,000 | +0 | 0.00% | 155,700 |
| 2025-04-16 | 2025-04-14 | 25.750 | 6,000 | +0 | 0.00% | 154,500 |
| 2025-04-15 | 2025-04-11 | 25.150 | 6,000 | +0 | 0.00% | 150,900 |
| 2025-04-14 | 2025-04-10 | 25.250 | 6,000 | +0 | 0.00% | 151,500 |
| 2025-04-11 | 2025-04-09 | 24.550 | 6,000 | +0 | 0.00% | 147,300 |
| 2025-04-10 | 2025-04-08 | 23.400 | 6,000 | +0 | 0.00% | 140,400 |
| 2025-04-09 | 2025-04-07 | 22.700 | 6,000 | +0 | 0.00% | 136,200 |
| 2025-04-08 | 2025-04-03 | 26.700 | 6,000 | +0 | 0.00% | 160,200 |
| 2025-04-07 | 2025-04-02 | 26.400 | 6,000 | +0 | 0.00% | 158,400 |
| 2025-04-03 | 2025-04-01 | 26.000 | 6,000 | +0 | 0.00% | 156,000 |
| 2025-04-02 | 2025-03-31 | 25.750 | 6,000 | +0 | 0.00% | 154,500 |
| 2025-04-01 | 2025-03-28 | 26.150 | 6,000 | +0 | 0.00% | 156,900 |
| 2025-03-31 | 2025-03-27 | 26.450 | 6,000 | +0 | 0.00% | 158,700 |
| 2025-03-28 | 2025-03-26 | 25.800 | 6,000 | +0 | 0.00% | 154,800 |
| 2025-03-27 | 2025-03-25 | 25.700 | 6,000 | +0 | 0.00% | 154,200 |
| 2025-03-26 | 2025-03-24 | 26.300 | 6,000 | +0 | 0.00% | 157,800 |
| 2025-03-25 | 2025-03-21 | 26.600 | 6,000 | +0 | 0.00% | 159,600 |
| 2025-03-24 | 2025-03-20 | 26.650 | 6,000 | +0 | 0.00% | 159,900 |
| 2025-03-21 | 2025-03-19 | 27.950 | 6,000 | +0 | 0.00% | 167,700 |
| 2025-03-20 | 2025-03-18 | 27.300 | 6,000 | +0 | 0.00% | 163,800 |
| 2025-03-19 | 2025-03-17 | 26.850 | 6,000 | +0 | 0.00% | 161,100 |
| 2025-03-18 | 2025-03-14 | 26.550 | 6,000 | +0 | 0.00% | 159,300 |
| 2025-03-17 | 2025-03-13 | 25.750 | 6,000 | +0 | 0.00% | 154,500 |
| 2025-03-14 | 2025-03-12 | 26.000 | 6,000 | +1,400 | 0.00% | 156,000 |
| 2024-04-30 | 2024-04-26 | 28.350 | 4,600 | +1,000 | 0.00% | 130,410 |
| 2023-11-08 | 2023-11-06 | 29.650 | 3,600 | -3,600 | 0.00% | 106,740 |
| 2023-11-07 | 2023-11-03 | 26.700 | 7,200 | +1,600 | 0.00% | 192,240 |
| 2023-10-17 | 2023-10-13 | 28.800 | 5,600 | +2,000 | 0.00% | 161,280 |
| 2023-08-01 | 2023-07-28 | 35.100 | 3,600 | -2,000 | 0.00% | 126,360 |
| 2023-07-20 | 2023-07-18 | 32.000 | 5,600 | +2,000 | 0.00% | 179,200 |
| 2023-07-18 | 2023-07-13 | 33.700 | 3,600 | -1,000 | 0.00% | 121,320 |
| 2023-06-30 | 2023-06-28 | 34.250 | 4,600 | +1,000 | 0.00% | 157,550 |
| 2023-04-25 | 2023-04-21 | 36.800 | 3,600 | +1,000 | 0.00% | 132,480 |
| 2022-10-20 | 2022-10-18 | 21.800 | 2,600 | -2,000 | 0.00% | 56,680 |
| 2022-10-17 | 2022-10-13 | 20.050 | 4,600 | +2,000 | 0.00% | 92,230 |
| 2022-08-24 | 2022-08-22 | 31.050 | 2,600 | -1,400 | 0.00% | 80,730 |
| 2022-08-19 | 2022-08-17 | 29.400 | 4,000 | +1,400 | 0.00% | 117,600 |
| 2022-07-22 | 2022-07-20 | 34.300 | 2,600 | -1,000 | 0.00% | 89,180 |
| 2022-07-20 | 2022-07-18 | 32.900 | 3,600 | +1,000 | 0.00% | 118,440 |
| 2022-06-29 | 2022-06-27 | 38.200 | 2,600 | +200 | 0.00% | 99,320 |
| 2022-04-14 | 2022-04-12 | 31.950 | 2,400 | -10,000 | 0.00% | 76,680 |
| 2022-04-12 | 2022-04-08 | 32.400 | 12,400 | +10,000 | 0.00% | 401,760 |
| 2022-03-30 | 2022-03-28 | 32.050 | 2,400 | -50,000 | 0.00% | 76,920 |
| 2022-03-29 | 2022-03-25 | 31.050 | 52,400 | +50,000 | 0.01% | 1,627,020 |
| 2021-06-22 | 2021-06-18 | 90.000 | 2,400 | -200 | 0.00% | 216,000 |
| 2021-06-21 | 2021-06-17 | 86.500 | 2,600 | +200 | 0.00% | 224,900 |
| 2021-06-10 | 2021-06-08 | 90.000 | 2,400 | -1,000 | 0.00% | 216,000 |
| 2021-02-17 | 2021-02-11 | 84.800 | 3,400 | -400 | 0.00% | 288,320 |
| 2021-02-16 | 2021-02-09 | 77.150 | 3,800 | +200 | 0.00% | 293,170 |
| 2021-02-03 | 2021-02-01 | 81.650 | 3,600 | -400 | 0.00% | 293,940 |
| 2021-01-05 | 2020-12-31 | 60.850 | 4,000 | +600 | 0.00% | 243,400 |
| 2020-12-15 | 2020-12-11 | 58.250 | 3,400 | -400 | 0.00% | 198,050 |
| 2020-12-14 | 2020-12-10 | 58.000 | 3,800 | +400 | 0.00% | 220,400 |
| 2020-11-13 | 2020-11-11 | 58.500 | 3,400 | -10,000 | 0.00% | 198,900 |
| 2020-11-09 | 2020-11-05 | 64.150 | 13,400 | +5,000 | 0.00% | 859,610 |
| 2020-10-22 | 2020-10-20 | 68.350 | 8,400 | +5,000 | 0.00% | 574,140 |
| 2020-10-14 | 2020-10-09 | 63.250 | 3,400 | -200 | 0.00% | 215,050 |
| 2020-09-21 | 2020-09-17 | 58.000 | 3,600 | -400 | 0.00% | 208,800 |
| 2020-09-04 | 2020-09-02 | 55.700 | 4,000 | -4,800 | 0.00% | 222,800 |
| 2020-09-03 | 2020-09-01 | 50.400 | 8,800 | +3,000 | 0.00% | 443,520 |
| 2020-09-02 | 2020-08-31 | 48.150 | 5,800 | +1,000 | 0.00% | 279,270 |
| 2020-08-14 | 2020-08-12 | 45.800 | 4,800 | +800 | 0.00% | 219,840 |
| 2020-07-14 | 2020-07-10 | 61.050 | 4,000 | -1,200 | 0.00% | 244,200 |
| 2020-07-08 | 2020-07-06 | 59.650 | 5,200 | -5,800 | 0.00% | 310,180 |
| 2020-07-07 | 2020-07-03 | 55.750 | 11,000 | +5,000 | 0.00% | 613,250 |
| 2020-06-23 | 2020-06-19 | 52.500 | 6,000 | +400 | 0.00% | 315,000 |
| 2020-06-22 | 2020-06-18 | 52.350 | 5,600 | -800 | 0.00% | 293,160 |
| 2020-06-19 | 2020-06-17 | 48.700 | 6,400 | -10,400 | 0.00% | 311,680 |
| 2020-06-17 | 2020-06-15 | 44.050 | 16,800 | +10,400 | 0.00% | 740,040 |
| 2020-06-09 | 2020-06-05 | 46.300 | 6,400 | -5,000 | 0.00% | 296,320 |
| 2020-06-08 | 2020-06-04 | 46.650 | 11,400 | +5,000 | 0.00% | 531,810 |
| 2020-06-05 | 2020-06-03 | 47.750 | 6,400 | -15,000 | 0.00% | 305,600 |
| 2020-06-01 | 2020-05-28 | 44.450 | 21,400 | +10,000 | 0.00% | 951,230 |
| 2020-05-25 | 2020-05-21 | 46.950 | 11,400 | +5,000 | 0.00% | 535,230 |
| 2020-05-22 | 2020-05-20 | 49.050 | 6,400 | -5,000 | 0.00% | 313,920 |
| 2020-05-21 | 2020-05-19 | 47.400 | 11,400 | +5,000 | 0.00% | 540,360 |
| 2020-03-24 | 2020-03-20 | 30.250 | 6,400 | -2,000 | 0.00% | 193,600 |
| 2020-03-19 | 2020-03-17 | 27.750 | 8,400 | -1,600 | 0.00% | 233,100 |
| 2020-03-17 | 2020-03-13 | 28.150 | 10,000 | +1,600 | 0.00% | 281,500 |
| 2020-03-13 | 2020-03-11 | 30.400 | 8,400 | +2,000 | 0.00% | 255,360 |
| 2020-03-11 | 2020-03-09 | 31.500 | 6,400 | +1,600 | 0.00% | 201,600 |
| 2020-03-09 | 2020-03-05 | 34.950 | 4,800 | -2,000 | 0.00% | 167,760 |
| 2020-03-06 | 2020-03-04 | 33.850 | 6,800 | +2,000 | 0.00% | 230,180 |
| 2020-02-19 | 2020-02-17 | 38.600 | 4,800 | -1,600 | 0.00% | 185,280 |
| 2020-02-14 | 2020-02-12 | 36.350 | 6,400 | -1,000 | 0.00% | 232,640 |
| 2020-01-23 | 2020-01-21 | 35.700 | 7,400 | +1,000 | 0.00% | 264,180 |
| 2020-01-16 | 2020-01-14 | 37.600 | 6,400 | +1,600 | 0.00% | 240,640 |
| 2020-01-13 | 2020-01-09 | 40.000 | 4,800 | -600 | 0.00% | 192,000 |
| 2020-01-06 | 2020-01-02 | 34.250 | 5,400 | -1,000 | 0.00% | 184,950 |
| 2019-12-30 | 2019-12-24 | 32.400 | 6,400 | +1,000 | 0.00% | 207,360 |
| 2019-12-19 | 2019-12-17 | 33.050 | 5,400 | -1,000 | 0.00% | 178,470 |
| 2019-10-16 | 2019-10-14 | 28.600 | 6,400 | -800 | 0.00% | 183,040 |
| 2019-03-20 | 2019-03-18 | 35.500 | 7,200 | -1,000 | 0.00% | 255,600 |
| 2019-03-12 | 2019-03-08 | 37.900 | 8,200 | +1,000 | 0.00% | 310,780 |
| 2019-02-22 | 2019-02-20 | 38.650 | 7,200 | -3,000 | 0.00% | 278,280 |
| 2019-02-21 | 2019-02-19 | 38.000 | 10,200 | +3,000 | 0.00% | 387,600 |
| 2018-12-07 | 2018-12-05 | 42.700 | 7,200 | -1,000 | 0.00% | 307,440 |
| 2018-12-03 | 2018-11-29 | 41.400 | 8,200 | +1,000 | 0.00% | 339,480 |
| 2018-10-19 | 2018-10-16 | 43.250 | 7,200 | -200 | 0.00% | 311,400 |
| 2018-09-26 | 2018-09-21 | 50.750 | 7,400 | -1,000 | 0.00% | 375,550 |
| 2018-09-24 | 2018-09-20 | 47.900 | 8,400 | -2,000 | 0.00% | 402,360 |
| 2018-09-17 | 2018-09-13 | 47.400 | 10,400 | -1,000 | 0.00% | 492,960 |
| 2018-09-12 | 2018-09-10 | 45.150 | 11,400 | +4,000 | 0.00% | 514,710 |
| 2018-09-10 | 2018-09-06 | 49.900 | 7,400 | +1,000 | 0.00% | 369,260 |
| 2018-09-06 | 2018-09-04 | 52.400 | 6,400 | -1,000 | 0.00% | 335,360 |
| 2018-09-05 | 2018-09-03 | 51.100 | 7,400 | +1,000 | 0.00% | 378,140 |
| 2018-08-31 | 2018-08-29 | 55.400 | 6,400 | -1,800 | 0.00% | 354,560 |
| 2018-08-17 | 2018-08-15 | 52.600 | 8,200 | +200 | 0.00% | 431,320 |
| 2018-08-16 | 2018-08-14 | 55.600 | 8,000 | +1,800 | 0.00% | 444,800 |
| 2018-07-16 | 2018-07-12 | 73.900 | 6,200 | -3,000 | 0.00% | 458,180 |
| 2018-07-13 | 2018-07-11 | 73.950 | 9,200 | +3,000 | 0.00% | 680,340 |
| 2018-06-07 | 2018-06-05 | 76.250 | 6,200 | -200 | 0.00% | 472,750 |
| 2018-06-06 | 2018-06-04 | 73.400 | 6,400 | -1,400 | 0.00% | 469,760 |
| 2018-06-05 | 2018-06-01 | 71.050 | 7,800 | +1,000 | 0.00% | 554,190 |
| 2018-06-04 | 2018-05-31 | 73.250 | 6,800 | +400 | 0.00% | 498,100 |
| 2018-05-30 | 2018-05-28 | 73.050 | 6,400 | -1,400 | 0.00% | 467,520 |
| 2018-05-29 | 2018-05-25 | 70.000 | 7,800 | -1,600 | 0.00% | 546,000 |
| 2018-05-23 | 2018-05-18 | 66.450 | 9,400 | +200 | 0.00% | 624,630 |
| 2018-05-21 | 2018-05-17 | 68.600 | 9,200 | -200 | 0.00% | 631,120 |
| 2018-05-18 | 2018-05-16 | 69.250 | 9,400 | -600 | 0.00% | 650,950 |
| 2018-05-17 | 2018-05-15 | 68.450 | 10,000 | +600 | 0.00% | 684,500 |
| 2018-05-16 | 2018-05-14 | 69.100 | 9,400 | +1,800 | 0.00% | 649,540 |
| 2018-05-15 | 2018-05-11 | 70.150 | 7,600 | -400 | 0.00% | 533,140 |
| 2018-05-14 | 2018-05-10 | 68.700 | 8,000 | -1,200 | 0.00% | 549,600 |
| 2018-05-11 | 2018-05-09 | 66.150 | 9,200 | -600 | 0.00% | 608,580 |
| 2018-05-10 | 2018-05-08 | 66.100 | 9,800 | -4,400 | 0.00% | 647,780 |
| 2018-05-07 | 2018-05-03 | 61.400 | 14,200 | +1,400 | 0.00% | 871,880 |
| 2018-05-02 | 2018-04-27 | 63.550 | 12,800 | +200 | 0.00% | 813,440 |
| 2018-04-30 | 2018-04-26 | 64.000 | 12,600 | +600 | 0.00% | 806,400 |
| 2018-04-17 | 2018-04-13 | 71.400 | 12,000 | +2,000 | 0.00% | 856,800 |
| 2018-04-16 | 2018-04-12 | 71.800 | 10,000 | -5,400 | 0.00% | 718,000 |
| 2018-04-13 | 2018-04-11 | 71.500 | 15,400 | -600 | 0.00% | 1,101,100 |
| 2018-04-12 | 2018-04-10 | 71.400 | 16,000 | -2,000 | 0.00% | 1,142,400 |
| 2018-04-10 | 2018-04-06 | 69.700 | 18,000 | +2,000 | 0.00% | 1,254,600 |
| 2018-04-06 | 2018-04-03 | 72.800 | 16,000 | -1,000 | 0.00% | 1,164,800 |
| 2018-04-04 | 2018-03-29 | 72.600 | 17,000 | -1,000 | 0.00% | 1,234,200 |
| 2018-03-29 | 2018-03-27 | 72.850 | 18,000 | -1,000 | 0.00% | 1,311,300 |
| 2018-03-26 | 2018-03-22 | 74.600 | 19,000 | +800 | 0.00% | 1,417,400 |
| 2018-03-23 | 2018-03-21 | 75.800 | 18,200 | +4,000 | 0.00% | 1,379,560 |
| 2018-03-22 | 2018-03-20 | 79.500 | 14,200 | +8,000 | 0.00% | 1,128,900 |
| 2018-03-13 | 2018-03-09 | 77.950 | 6,200 | -600 | 0.00% | 483,290 |
| 2018-03-09 | 2018-03-07 | 74.200 | 6,800 | +600 | 0.00% | 504,560 |
| 2018-02-26 | 2018-02-22 | 80.450 | 6,200 | -1,200 | 0.00% | 498,790 |
| 2018-02-22 | 2018-02-20 | 76.050 | 7,400 | -600 | 0.00% | 562,770 |
| 2018-02-21 | 2018-02-15 | 73.600 | 8,000 | +600 | 0.00% | 588,800 |
| 2018-02-13 | 2018-02-09 | 73.300 | 7,400 | -400 | 0.00% | 542,420 |
| 2018-01-23 | 2018-01-19 | 83.000 | 7,800 | +1,200 | 0.00% | 647,400 |
| 2018-01-22 | 2018-01-18 | 83.400 | 6,600 | +400 | 0.00% | 550,440 |
| 2018-01-16 | 2018-01-12 | 86.050 | 6,200 | -5,000 | 0.00% | 533,510 |
| 2018-01-15 | 2018-01-11 | 86.200 | 11,200 | +5,000 | 0.00% | 965,440 |
| 2018-01-12 | 2018-01-10 | 87.600 | 6,200 | -8,000 | 0.00% | 543,120 |
| 2018-01-09 | 2018-01-05 | 89.100 | 14,200 | -2,800 | 0.00% | 1,265,220 |
| 2018-01-08 | 2018-01-04 | 89.150 | 17,000 | -1,000 | 0.00% | 1,515,550 |
| 2017-12-12 | 2017-12-08 | 84.000 | 18,000 | -1,200 | 0.00% | 1,512,000 |
| 2017-12-11 | 2017-12-07 | 76.700 | 19,200 | +1,200 | 0.00% | 1,472,640 |
| 2017-12-08 | 2017-12-06 | 82.400 | 18,000 | +1,200 | 0.00% | 1,483,200 |
| 2017-12-07 | 2017-12-05 | 86.100 | 16,800 | +600 | 0.00% | 1,446,480 |
| 2017-12-05 | 2017-12-01 | 89.000 | 16,200 | +1,000 | 0.00% | 1,441,800 |
| 2017-11-29 | 2017-11-27 | 87.900 | 15,200 | +600 | 0.00% | 1,336,080 |
| 2017-11-24 | 2017-11-22 | 88.550 | 14,600 | +600 | 0.00% | 1,292,830 |
| 2017-11-22 | 2017-11-20 | 95.900 | 14,000 | +600 | 0.00% | 1,342,600 |
| 2017-11-21 | 2017-11-17 | 97.300 | 13,400 | +600 | 0.00% | 1,303,820 |
| 2017-11-20 | 2017-11-16 | 98.600 | 12,800 | -600 | 0.00% | 1,262,080 |
| 2017-11-16 | 2017-11-14 | 100.900 | 13,400 | +2,000 | 0.00% | 1,352,060 |
| 2017-11-14 | 2017-11-10 | 100.400 | 11,400 | -1,600 | 0.00% | 1,144,560 |
| 2017-11-13 | 2017-11-09 | 104.000 | 13,000 | +2,000 | 0.00% | 1,352,000 |
| 2017-11-10 | 2017-11-08 | 102.400 | 11,000 | 0.00% | 1,126,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy