History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 2,600 | +0 | 0.00% | 99,320 |
| 2025-10-13 | 2025-10-09 | 40.600 | 2,600 | +0 | 0.00% | 105,560 |
| 2025-10-10 | 2025-10-08 | 38.760 | 2,600 | +0 | 0.00% | 100,776 |
| 2025-10-09 | 2025-10-06 | 39.220 | 2,600 | +0 | 0.00% | 101,972 |
| 2025-10-08 | 2025-10-03 | 39.460 | 2,600 | +0 | 0.00% | 102,596 |
| 2025-10-06 | 2025-10-02 | 39.500 | 2,600 | +0 | 0.00% | 102,700 |
| 2025-10-03 | 2025-09-30 | 39.480 | 2,600 | +0 | 0.00% | 102,648 |
| 2025-10-02 | 2025-09-29 | 39.260 | 2,600 | +0 | 0.00% | 102,076 |
| 2025-09-30 | 2025-09-26 | 39.040 | 2,600 | +0 | 0.00% | 101,504 |
| 2025-09-29 | 2025-09-25 | 40.300 | 2,600 | +0 | 0.00% | 104,780 |
| 2025-09-26 | 2025-09-24 | 40.900 | 2,600 | +0 | 0.00% | 106,340 |
| 2025-09-25 | 2025-09-23 | 41.360 | 2,600 | +0 | 0.00% | 107,536 |
| 2025-09-24 | 2025-09-22 | 42.500 | 2,600 | +0 | 0.00% | 110,500 |
| 2025-09-23 | 2025-09-19 | 42.500 | 2,600 | +0 | 0.00% | 110,500 |
| 2025-09-22 | 2025-09-18 | 43.300 | 2,600 | +0 | 0.00% | 112,580 |
| 2025-09-19 | 2025-09-17 | 43.000 | 2,600 | +0 | 0.00% | 111,800 |
| 2025-09-18 | 2025-09-16 | 40.600 | 2,600 | +0 | 0.00% | 105,560 |
| 2025-09-17 | 2025-09-15 | 41.840 | 2,600 | +0 | 0.00% | 108,784 |
| 2025-09-16 | 2025-09-12 | 42.340 | 2,600 | +0 | 0.00% | 110,084 |
| 2025-09-15 | 2025-09-11 | 41.520 | 2,600 | +0 | 0.00% | 107,952 |
| 2025-09-12 | 2025-09-10 | 42.160 | 2,600 | +0 | 0.00% | 109,616 |
| 2025-09-11 | 2025-09-09 | 42.320 | 2,600 | +0 | 0.00% | 110,032 |
| 2025-09-10 | 2025-09-08 | 40.960 | 2,600 | +0 | 0.00% | 106,496 |
| 2025-09-09 | 2025-09-05 | 41.560 | 2,600 | +0 | 0.00% | 108,056 |
| 2025-09-08 | 2025-09-04 | 41.820 | 2,600 | +0 | 0.00% | 108,732 |
| 2025-09-05 | 2025-09-03 | 39.500 | 2,600 | +0 | 0.00% | 102,700 |
| 2025-09-04 | 2025-09-02 | 38.880 | 2,600 | +0 | 0.00% | 101,088 |
| 2025-09-03 | 2025-09-01 | 40.380 | 2,600 | +0 | 0.00% | 104,988 |
| 2025-09-02 | 2025-08-29 | 40.560 | 2,600 | +0 | 0.00% | 105,456 |
| 2025-09-01 | 2025-08-28 | 40.660 | 2,600 | +0 | 0.00% | 105,716 |
| 2025-08-29 | 2025-08-27 | 41.260 | 2,600 | +0 | 0.00% | 107,276 |
| 2025-08-28 | 2025-08-26 | 41.620 | 2,600 | +0 | 0.00% | 108,212 |
| 2025-08-27 | 2025-08-25 | 41.260 | 2,600 | +0 | 0.00% | 107,276 |
| 2025-08-26 | 2025-08-22 | 40.920 | 2,600 | +0 | 0.00% | 106,392 |
| 2025-08-25 | 2025-08-21 | 40.380 | 2,600 | +0 | 0.00% | 104,988 |
| 2025-08-22 | 2025-08-20 | 42.120 | 2,600 | +0 | 0.00% | 109,512 |
| 2025-08-21 | 2025-08-19 | 43.060 | 2,600 | +0 | 0.00% | 111,956 |
| 2025-08-20 | 2025-08-18 | 43.160 | 2,600 | -6,000 | 0.00% | 112,216 |
| 2025-08-18 | 2025-08-14 | 35.820 | 8,600 | +6,000 | 0.00% | 308,052 |
| 2025-06-16 | 2025-06-12 | 31.000 | 2,600 | -200 | 0.00% | 80,600 |
| 2025-06-13 | 2025-06-11 | 31.000 | 2,800 | -1,000 | 0.00% | 86,800 |
| 2025-02-28 | 2025-02-26 | 28.100 | 3,800 | +1,000 | 0.00% | 106,780 |
| 2024-12-05 | 2024-12-03 | 28.500 | 2,800 | -600 | 0.00% | 79,800 |
| 2024-10-04 | 2024-10-02 | 34.950 | 3,400 | -1,000 | 0.00% | 118,830 |
| 2024-08-05 | 2024-08-01 | 25.650 | 4,400 | -200 | 0.00% | 112,860 |
| 2024-06-06 | 2024-06-04 | 27.200 | 4,600 | +200 | 0.00% | 125,120 |
| 2024-05-07 | 2024-05-03 | 30.050 | 4,400 | -1,000 | 0.00% | 132,220 |
| 2024-01-26 | 2024-01-24 | 28.250 | 5,400 | -1,000 | 0.00% | 152,550 |
| 2024-01-19 | 2024-01-17 | 27.050 | 6,400 | +1,000 | 0.00% | 173,120 |
| 2023-11-02 | 2023-10-31 | 26.350 | 5,400 | -5,000 | 0.00% | 142,290 |
| 2023-08-24 | 2023-08-22 | 31.000 | 10,400 | +1,000 | 0.00% | 322,400 |
| 2023-08-03 | 2023-08-01 | 34.650 | 9,400 | -2,000 | 0.00% | 325,710 |
| 2023-07-25 | 2023-07-21 | 33.200 | 11,400 | -3,000 | 0.00% | 378,480 |
| 2023-07-21 | 2023-07-19 | 32.650 | 14,400 | +5,000 | 0.00% | 470,160 |
| 2023-07-19 | 2023-07-14 | 33.700 | 9,400 | -5,000 | 0.00% | 316,780 |
| 2023-07-18 | 2023-07-13 | 33.700 | 14,400 | +5,000 | 0.00% | 485,280 |
| 2023-07-13 | 2023-07-11 | 30.650 | 9,400 | +1,000 | 0.00% | 288,110 |
| 2023-03-27 | 2023-03-23 | 40.350 | 8,400 | -2,000 | 0.00% | 338,940 |
| 2023-03-13 | 2023-03-09 | 34.650 | 10,400 | +1,000 | 0.00% | 360,360 |
| 2023-02-24 | 2023-02-22 | 35.700 | 9,400 | +1,000 | 0.00% | 335,580 |
| 2023-01-12 | 2023-01-10 | 39.350 | 8,400 | -1,000 | 0.00% | 330,540 |
| 2022-12-14 | 2022-12-12 | 29.950 | 9,400 | -1,000 | 0.00% | 281,530 |
| 2022-09-28 | 2022-09-26 | 26.250 | 10,400 | -1,000 | 0.00% | 273,000 |
| 2022-09-27 | 2022-09-23 | 26.500 | 11,400 | +1,000 | 0.00% | 302,100 |
| 2022-09-14 | 2022-09-09 | 29.350 | 10,400 | +1,000 | 0.00% | 305,240 |
| 2022-06-21 | 2022-06-17 | 34.400 | 9,400 | +1,000 | 0.00% | 323,360 |
| 2022-03-25 | 2022-03-23 | 33.900 | 8,400 | -400 | 0.00% | 284,760 |
| 2022-03-21 | 2022-03-17 | 31.150 | 8,800 | +400 | 0.00% | 274,120 |
| 2022-03-15 | 2022-03-11 | 33.800 | 8,400 | +1,600 | 0.00% | 283,920 |
| 2022-01-21 | 2022-01-19 | 50.250 | 6,800 | -400 | 0.00% | 341,700 |
| 2022-01-20 | 2022-01-18 | 50.900 | 7,200 | -200 | 0.00% | 366,480 |
| 2021-12-29 | 2021-12-24 | 49.050 | 7,400 | +200 | 0.00% | 362,970 |
| 2021-12-20 | 2021-12-16 | 56.250 | 7,200 | +400 | 0.00% | 405,000 |
| 2021-12-15 | 2021-12-13 | 59.300 | 6,800 | -200 | 0.00% | 403,240 |
| 2021-12-14 | 2021-12-10 | 59.750 | 7,000 | -400 | 0.00% | 418,250 |
| 2021-11-18 | 2021-11-16 | 59.950 | 7,400 | +3,400 | 0.00% | 443,630 |
| 2021-11-15 | 2021-11-11 | 55.650 | 4,000 | -200 | 0.00% | 222,600 |
| 2021-11-04 | 2021-11-02 | 52.950 | 4,200 | +200 | 0.00% | 222,390 |
| 2021-10-28 | 2021-10-26 | 58.150 | 4,000 | -200 | 0.00% | 232,600 |
| 2021-10-25 | 2021-10-21 | 58.800 | 4,200 | +200 | 0.00% | 246,960 |
| 2021-09-14 | 2021-09-10 | 69.800 | 4,000 | +200 | 0.00% | 279,200 |
| 2021-09-06 | 2021-09-02 | 69.600 | 3,800 | -200 | 0.00% | 264,480 |
| 2021-09-03 | 2021-09-01 | 66.750 | 4,000 | +200 | 0.00% | 267,000 |
| 2021-08-27 | 2021-08-25 | 66.050 | 3,800 | -400 | 0.00% | 250,990 |
| 2021-08-24 | 2021-08-20 | 62.900 | 4,200 | -200 | 0.00% | 264,180 |
| 2021-08-20 | 2021-08-18 | 64.850 | 4,400 | +400 | 0.00% | 285,340 |
| 2021-08-19 | 2021-08-17 | 64.650 | 4,000 | +200 | 0.00% | 258,600 |
| 2021-08-18 | 2021-08-16 | 72.300 | 3,800 | +200 | 0.00% | 274,740 |
| 2021-08-16 | 2021-08-12 | 73.650 | 3,600 | +200 | 0.00% | 265,140 |
| 2021-07-15 | 2021-07-13 | 83.600 | 3,400 | -200 | 0.00% | 284,240 |
| 2021-07-14 | 2021-07-12 | 82.850 | 3,600 | +200 | 0.00% | 298,260 |
| 2021-03-24 | 2021-03-22 | 72.400 | 3,400 | +200 | 0.00% | 246,160 |
| 2021-02-03 | 2021-02-01 | 81.650 | 3,200 | -400 | 0.00% | 261,280 |
| 2021-02-01 | 2021-01-28 | 71.650 | 3,600 | -400 | 0.00% | 257,940 |
| 2021-01-29 | 2021-01-27 | 64.300 | 4,000 | -1,000 | 0.00% | 257,200 |
| 2020-11-25 | 2020-11-23 | 60.300 | 5,000 | +1,000 | 0.00% | 301,500 |
| 2020-10-14 | 2020-10-09 | 63.250 | 4,000 | -1,000 | 0.00% | 253,000 |
| 2020-08-20 | 2020-08-18 | 48.250 | 5,000 | -400 | 0.00% | 241,250 |
| 2020-08-14 | 2020-08-12 | 45.800 | 5,400 | +400 | 0.00% | 247,320 |
| 2020-08-05 | 2020-08-03 | 53.750 | 5,000 | -600 | 0.00% | 268,750 |
| 2020-08-03 | 2020-07-30 | 50.250 | 5,600 | +600 | 0.00% | 281,400 |
| 2020-07-16 | 2020-07-14 | 58.200 | 5,000 | +1,000 | 0.00% | 291,000 |
| 2020-07-14 | 2020-07-10 | 61.050 | 4,000 | -1,000 | 0.00% | 244,200 |
| 2020-07-10 | 2020-07-08 | 58.550 | 5,000 | -200 | 0.00% | 292,750 |
| 2020-06-24 | 2020-06-22 | 52.500 | 5,200 | +1,000 | 0.00% | 273,000 |
| 2020-06-23 | 2020-06-19 | 52.500 | 4,200 | -1,000 | 0.00% | 220,500 |
| 2020-06-19 | 2020-06-17 | 48.700 | 5,200 | -1,000 | 0.00% | 253,240 |
| 2020-06-12 | 2020-06-10 | 47.900 | 6,200 | -1,000 | 0.00% | 296,980 |
| 2020-05-26 | 2020-05-22 | 44.750 | 7,200 | -600 | 0.00% | 322,200 |
| 2020-05-25 | 2020-05-21 | 46.950 | 7,800 | -200 | 0.00% | 366,210 |
| 2020-05-20 | 2020-05-18 | 47.250 | 8,000 | -4,000 | 0.00% | 378,000 |
| 2020-05-18 | 2020-05-14 | 41.550 | 12,000 | -1,000 | 0.00% | 498,600 |
| 2020-05-15 | 2020-05-13 | 37.950 | 13,000 | -5,000 | 0.00% | 493,350 |
| 2020-05-08 | 2020-05-06 | 35.400 | 18,000 | -7,000 | 0.00% | 637,200 |
| 2020-05-05 | 2020-04-29 | 34.850 | 25,000 | +2,000 | 0.00% | 871,250 |
| 2020-05-04 | 2020-04-28 | 36.550 | 23,000 | -2,000 | 0.00% | 840,650 |
| 2020-04-06 | 2020-04-02 | 31.500 | 25,000 | -1,200 | 0.00% | 787,500 |
| 2020-03-24 | 2020-03-20 | 30.250 | 26,200 | -200 | 0.00% | 792,550 |
| 2020-03-23 | 2020-03-19 | 29.000 | 26,400 | -1,000 | 0.00% | 765,600 |
| 2020-03-11 | 2020-03-09 | 31.500 | 27,400 | +4,000 | 0.00% | 863,100 |
| 2020-03-06 | 2020-03-04 | 33.850 | 23,400 | +1,000 | 0.00% | 792,090 |
| 2020-03-05 | 2020-03-03 | 35.200 | 22,400 | +4,000 | 0.00% | 788,480 |
| 2020-03-03 | 2020-02-28 | 35.250 | 18,400 | +2,000 | 0.00% | 648,600 |
| 2020-03-02 | 2020-02-27 | 37.700 | 16,400 | -1,000 | 0.00% | 618,280 |
| 2020-02-27 | 2020-02-25 | 36.300 | 17,400 | -1,000 | 0.00% | 631,620 |
| 2020-02-26 | 2020-02-24 | 36.600 | 18,400 | +2,000 | 0.00% | 673,440 |
| 2020-02-25 | 2020-02-21 | 37.850 | 16,400 | +1,200 | 0.00% | 620,740 |
| 2020-02-24 | 2020-02-20 | 38.700 | 15,200 | +400 | 0.00% | 588,240 |
| 2020-02-21 | 2020-02-19 | 39.250 | 14,800 | -2,000 | 0.00% | 580,900 |
| 2020-02-20 | 2020-02-18 | 38.350 | 16,800 | +1,000 | 0.00% | 644,280 |
| 2020-02-19 | 2020-02-17 | 38.600 | 15,800 | -4,000 | 0.00% | 609,880 |
| 2020-02-14 | 2020-02-12 | 36.350 | 19,800 | +600 | 0.00% | 719,730 |
| 2020-01-30 | 2020-01-24 | 34.200 | 19,200 | +400 | 0.00% | 656,640 |
| 2020-01-29 | 2020-01-22 | 35.300 | 18,800 | +1,000 | 0.00% | 663,640 |
| 2020-01-22 | 2020-01-20 | 36.750 | 17,800 | -1,000 | 0.00% | 654,150 |
| 2020-01-21 | 2020-01-17 | 36.900 | 18,800 | +1,000 | 0.00% | 693,720 |
| 2020-01-17 | 2020-01-15 | 38.000 | 17,800 | -400 | 0.00% | 676,400 |
| 2020-01-16 | 2020-01-14 | 37.600 | 18,200 | +4,000 | 0.00% | 684,320 |
| 2019-12-19 | 2019-12-17 | 33.050 | 14,200 | -1,000 | 0.00% | 469,310 |
| 2019-12-18 | 2019-12-16 | 32.350 | 15,200 | -1,000 | 0.00% | 491,720 |
| 2019-12-17 | 2019-12-13 | 31.450 | 16,200 | -1,000 | 0.00% | 509,490 |
| 2019-11-21 | 2019-11-19 | 32.700 | 17,200 | +1,000 | 0.00% | 562,440 |
| 2019-11-19 | 2019-11-15 | 32.500 | 16,200 | -2,000 | 0.00% | 526,500 |
| 2019-11-18 | 2019-11-14 | 31.250 | 18,200 | -800 | 0.00% | 568,750 |
| 2019-11-11 | 2019-11-07 | 31.600 | 19,000 | +1,000 | 0.00% | 600,400 |
| 2019-10-25 | 2019-10-23 | 30.450 | 18,000 | +1,000 | 0.00% | 548,100 |
| 2019-10-22 | 2019-10-18 | 29.850 | 17,000 | +1,600 | 0.00% | 507,450 |
| 2019-10-15 | 2019-10-11 | 26.850 | 15,400 | -2,000 | 0.00% | 413,490 |
| 2019-09-02 | 2019-08-29 | 23.850 | 17,400 | -23 | 0.00% | 414,990 |
| 2019-08-19 | 2019-08-15 | 24.100 | 17,423 | -105 | 0.00% | 419,894 |
| 2019-08-15 | 2019-08-13 | 24.000 | 17,528 | +400 | 0.00% | 420,672 |
| 2019-08-07 | 2019-08-05 | 29.050 | 17,128 | -200 | 0.00% | 497,568 |
| 2019-07-29 | 2019-07-25 | 33.250 | 17,328 | +400 | 0.00% | 576,156 |
| 2019-05-30 | 2019-05-28 | 31.500 | 16,928 | -200 | 0.00% | 533,232 |
| 2019-05-10 | 2019-05-08 | 34.700 | 17,128 | -1,000 | 0.00% | 594,342 |
| 2019-04-23 | 2019-04-17 | 37.250 | 18,128 | +1,000 | 0.00% | 675,268 |
| 2019-04-12 | 2019-04-10 | 39.200 | 17,128 | -1,000 | 0.00% | 671,418 |
| 2019-04-03 | 2019-04-01 | 37.000 | 18,128 | -1,000 | 0.00% | 670,736 |
| 2019-04-02 | 2019-03-29 | 36.750 | 19,128 | -1,200 | 0.00% | 702,954 |
| 2019-03-27 | 2019-03-25 | 35.600 | 20,328 | +2,200 | 0.00% | 723,677 |
| 2019-03-26 | 2019-03-22 | 36.850 | 18,128 | -200 | 0.00% | 668,017 |
| 2019-03-21 | 2019-03-19 | 38.450 | 18,328 | -2,200 | 0.00% | 704,712 |
| 2019-03-19 | 2019-03-15 | 34.700 | 20,528 | +2,400 | 0.00% | 712,322 |
| 2019-03-18 | 2019-03-14 | 35.750 | 18,128 | +1 | 0.00% | 648,076 |
| 2019-03-15 | 2019-03-13 | 36.650 | 18,127 | -400 | 0.00% | 664,355 |
| 2019-03-06 | 2019-03-04 | 40.000 | 18,527 | -60,000 | 0.00% | 741,080 |
| 2019-02-27 | 2019-02-25 | 39.950 | 78,527 | +1,000 | 0.01% | 3,137,154 |
| 2019-02-19 | 2019-02-15 | 40.450 | 77,527 | +2,000 | 0.01% | 3,135,967 |
| 2019-02-15 | 2019-02-13 | 43.250 | 75,527 | -18,000 | 0.01% | 3,266,543 |
| 2019-01-09 | 2019-01-07 | 34.800 | 93,527 | +400 | 0.01% | 3,254,740 |
| 2019-01-02 | 2018-12-27 | 35.100 | 93,127 | -600 | 0.01% | 3,268,758 |
| 2018-12-13 | 2018-12-11 | 39.550 | 93,727 | +1,000 | 0.01% | 3,706,903 |
| 2018-12-12 | 2018-12-10 | 39.850 | 92,727 | +800 | 0.01% | 3,695,171 |
| 2018-12-07 | 2018-12-05 | 42.700 | 91,927 | +24 | 0.01% | 3,925,283 |
| 2018-11-30 | 2018-11-28 | 41.850 | 91,903 | +20,000 | 0.01% | 3,846,141 |
| 2018-11-27 | 2018-11-23 | 42.750 | 71,903 | +1,000 | 0.01% | 3,073,853 |
| 2018-11-20 | 2018-11-16 | 45.000 | 70,903 | -600 | 0.01% | 3,190,635 |
| 2018-11-13 | 2018-11-09 | 42.800 | 71,503 | +600 | 0.01% | 3,060,328 |
| 2018-11-05 | 2018-11-01 | 45.850 | 70,903 | -20,600 | 0.01% | 3,250,903 |
| 2018-10-30 | 2018-10-26 | 40.850 | 91,503 | +20,000 | 0.01% | 3,737,898 |
| 2018-10-29 | 2018-10-25 | 42.100 | 71,503 | +200 | 0.01% | 3,010,276 |
| 2018-10-18 | 2018-10-15 | 43.400 | 71,303 | -200 | 0.01% | 3,094,550 |
| 2018-10-12 | 2018-10-10 | 44.850 | 71,503 | +200 | 0.01% | 3,206,910 |
| 2018-10-03 | 2018-09-28 | 49.200 | 71,303 | -600 | 0.01% | 3,508,108 |
| 2018-09-26 | 2018-09-21 | 50.750 | 71,903 | -20,000 | 0.01% | 3,649,077 |
| 2018-09-17 | 2018-09-13 | 47.400 | 91,903 | -1,000 | 0.01% | 4,356,202 |
| 2018-09-13 | 2018-09-11 | 44.000 | 92,903 | +20,000 | 0.01% | 4,087,732 |
| 2018-09-12 | 2018-09-10 | 45.150 | 72,903 | +1,000 | 0.01% | 3,291,570 |
| 2018-09-10 | 2018-09-06 | 49.900 | 71,903 | -200 | 0.01% | 3,587,960 |
| 2018-09-05 | 2018-09-03 | 51.100 | 72,103 | +800 | 0.01% | 3,684,463 |
| 2018-09-04 | 2018-08-31 | 55.200 | 71,303 | +1,000 | 0.01% | 3,935,926 |
| 2018-09-03 | 2018-08-30 | 54.650 | 70,303 | +36 | 0.01% | 3,842,059 |
| 2018-08-31 | 2018-08-29 | 55.400 | 70,267 | -1,000 | 0.01% | 3,892,792 |
| 2018-08-23 | 2018-08-21 | 54.000 | 71,267 | -798 | 0.01% | 3,848,418 |
| 2018-08-21 | 2018-08-17 | 50.000 | 72,065 | +200 | 0.01% | 3,603,250 |
| 2018-08-20 | 2018-08-16 | 49.850 | 71,865 | +1,800 | 0.01% | 3,582,470 |
| 2018-08-17 | 2018-08-15 | 52.600 | 70,065 | +10,000 | 0.01% | 3,685,419 |
| 2018-08-16 | 2018-08-14 | 55.600 | 60,065 | +400 | 0.01% | 3,339,614 |
| 2018-08-08 | 2018-08-06 | 62.750 | 59,665 | -800 | 0.01% | 3,743,979 |
| 2018-08-03 | 2018-08-01 | 67.850 | 60,465 | +4 | 0.01% | 4,102,550 |
| 2018-08-02 | 2018-07-31 | 65.650 | 60,461 | +10,000 | 0.01% | 3,969,265 |
| 2018-08-01 | 2018-07-30 | 69.400 | 50,461 | +10,000 | 0.01% | 3,501,993 |
| 2018-07-30 | 2018-07-26 | 69.000 | 40,461 | -94 | 0.00% | 2,791,809 |
| 2018-07-24 | 2018-07-20 | 70.250 | 40,555 | +10,000 | 0.00% | 2,848,989 |
| 2018-07-11 | 2018-07-09 | 76.650 | 30,555 | -396 | 0.00% | 2,342,041 |
| 2018-07-10 | 2018-07-06 | 74.550 | 30,951 | +400 | 0.00% | 2,307,397 |
| 2018-07-09 | 2018-07-05 | 74.900 | 30,551 | -10,400 | 0.00% | 2,288,270 |
| 2018-07-06 | 2018-07-04 | 72.750 | 40,951 | +400 | 0.00% | 2,979,185 |
| 2018-06-28 | 2018-06-26 | 70.650 | 40,551 | +10,000 | 0.00% | 2,864,928 |
| 2018-06-14 | 2018-06-12 | 81.750 | 30,551 | -10,000 | 0.00% | 2,497,544 |
| 2018-06-12 | 2018-06-08 | 78.800 | 40,551 | -400 | 0.00% | 3,195,419 |
| 2018-06-08 | 2018-06-06 | 78.000 | 40,951 | +22 | 0.00% | 3,194,178 |
| 2018-06-07 | 2018-06-05 | 76.250 | 40,929 | -8,400 | 0.00% | 3,120,836 |
| 2018-05-31 | 2018-05-29 | 73.750 | 49,329 | -1,600 | 0.01% | 3,638,014 |
| 2018-05-30 | 2018-05-28 | 73.050 | 50,929 | -10,000 | 0.01% | 3,720,363 |
| 2018-05-29 | 2018-05-25 | 70.000 | 60,929 | -11,200 | 0.01% | 4,265,030 |
| 2018-05-25 | 2018-05-23 | 64.100 | 72,129 | +10,200 | 0.01% | 4,623,469 |
| 2018-05-23 | 2018-05-18 | 66.450 | 61,929 | +10,000 | 0.01% | 4,115,182 |
| 2018-05-15 | 2018-05-11 | 70.150 | 51,929 | -10,000 | 0.01% | 3,642,819 |
| 2018-05-14 | 2018-05-10 | 68.700 | 61,929 | +102 | 0.01% | 4,254,522 |
| 2018-05-11 | 2018-05-09 | 66.150 | 61,827 | -600 | 0.01% | 4,089,856 |
| 2018-05-10 | 2018-05-08 | 66.100 | 62,427 | +6 | 0.01% | 4,126,425 |
| 2018-05-08 | 2018-05-04 | 60.550 | 62,421 | +1,000 | 0.01% | 3,779,592 |
| 2018-05-07 | 2018-05-03 | 61.400 | 61,421 | +212 | 0.01% | 3,771,249 |
| 2018-05-03 | 2018-04-30 | 63.800 | 61,209 | -400 | 0.01% | 3,905,134 |
| 2018-05-02 | 2018-04-27 | 63.550 | 61,609 | -3,000 | 0.01% | 3,915,252 |
| 2018-04-30 | 2018-04-26 | 64.000 | 64,609 | +200 | 0.01% | 4,134,976 |
| 2018-04-27 | 2018-04-25 | 66.800 | 64,409 | +10,000 | 0.01% | 4,302,521 |
| 2018-04-23 | 2018-04-19 | 70.100 | 54,409 | +200 | 0.01% | 3,814,071 |
| 2018-04-10 | 2018-04-06 | 69.700 | 54,209 | -400 | 0.01% | 3,778,367 |
| 2018-04-04 | 2018-03-29 | 72.600 | 54,609 | -1,190 | 0.01% | 3,964,613 |
| 2018-03-27 | 2018-03-23 | 74.000 | 55,799 | +21,600 | 0.01% | 4,129,126 |
| 2018-03-22 | 2018-03-20 | 79.500 | 34,199 | +1,200 | 0.00% | 2,718,820 |
| 2018-03-14 | 2018-03-12 | 82.450 | 32,999 | -200 | 0.00% | 2,720,768 |
| 2018-03-12 | 2018-03-08 | 73.950 | 33,199 | +12 | 0.00% | 2,455,066 |
| 2018-03-05 | 2018-03-01 | 77.350 | 33,187 | +200 | 0.00% | 2,567,014 |
| 2018-02-26 | 2018-02-22 | 80.450 | 32,987 | -8,200 | 0.00% | 2,653,804 |
| 2018-02-22 | 2018-02-20 | 76.050 | 41,187 | -10,000 | 0.00% | 3,132,271 |
| 2018-02-14 | 2018-02-12 | 73.050 | 51,187 | +2 | 0.01% | 3,739,210 |
| 2018-02-13 | 2018-02-09 | 73.300 | 51,185 | +10,000 | 0.01% | 3,751,860 |
| 2018-02-12 | 2018-02-08 | 76.400 | 41,185 | +10,000 | 0.00% | 3,146,534 |
| 2018-02-09 | 2018-02-07 | 76.050 | 31,185 | +130 | 0.00% | 2,371,619 |
| 2018-02-08 | 2018-02-06 | 77.250 | 31,055 | -184 | 0.00% | 2,398,999 |
| 2018-02-07 | 2018-02-05 | 79.750 | 31,239 | +239 | 0.00% | 2,491,310 |
| 2018-02-01 | 2018-01-30 | 80.650 | 31,000 | -200 | 0.00% | 2,500,150 |
| 2018-01-29 | 2018-01-25 | 81.900 | 31,200 | +984 | 0.00% | 2,555,280 |
| 2018-01-19 | 2018-01-17 | 84.000 | 30,216 | +5 | 0.00% | 2,538,144 |
| 2018-01-18 | 2018-01-16 | 85.450 | 30,211 | +1,000 | 0.00% | 2,581,530 |
| 2018-01-16 | 2018-01-12 | 86.050 | 29,211 | -101 | 0.00% | 2,513,607 |
| 2018-01-12 | 2018-01-10 | 87.600 | 29,312 | +200 | 0.00% | 2,567,731 |
| 2018-01-08 | 2018-01-04 | 89.150 | 29,112 | -15,000 | 0.00% | 2,595,335 |
| 2018-01-05 | 2018-01-03 | 84.600 | 44,112 | +5,000 | 0.00% | 3,731,875 |
| 2018-01-04 | 2018-01-02 | 82.200 | 39,112 | -200 | 0.00% | 3,215,006 |
| 2017-12-20 | 2017-12-18 | 83.650 | 39,312 | -200 | 0.00% | 3,288,449 |
| 2017-12-14 | 2017-12-12 | 86.150 | 39,512 | +200 | 0.00% | 3,403,959 |
| 2017-12-13 | 2017-12-11 | 88.050 | 39,312 | -14,800 | 0.00% | 3,461,422 |
| 2017-12-12 | 2017-12-08 | 84.000 | 54,112 | -3,000 | 0.01% | 4,545,408 |
| 2017-12-11 | 2017-12-07 | 76.700 | 57,112 | +13,000 | 0.01% | 4,380,490 |
| 2017-12-08 | 2017-12-06 | 82.400 | 44,112 | +10,600 | 0.00% | 3,634,829 |
| 2017-12-07 | 2017-12-05 | 86.100 | 33,512 | +21,200 | 0.00% | 2,885,383 |
| 2017-12-06 | 2017-12-04 | 87.800 | 12,312 | +2 | 0.00% | 1,080,994 |
| 2017-12-04 | 2017-11-30 | 90.000 | 12,310 | -200 | 0.00% | 1,107,900 |
| 2017-12-01 | 2017-11-29 | 92.700 | 12,510 | -800 | 0.00% | 1,159,677 |
| 2017-11-30 | 2017-11-28 | 91.000 | 13,310 | +1,000 | 0.00% | 1,211,210 |
| 2017-11-28 | 2017-11-24 | 89.900 | 12,310 | +1,600 | 0.00% | 1,106,669 |
| 2017-11-27 | 2017-11-23 | 89.150 | 10,710 | +2,800 | 0.00% | 954,797 |
| 2017-11-24 | 2017-11-22 | 88.550 | 7,910 | -1,999 | 0.00% | 700,430 |
| 2017-11-23 | 2017-11-21 | 92.950 | 9,909 | +1,307 | 0.00% | 921,042 |
| 2017-11-22 | 2017-11-20 | 95.900 | 8,602 | +2 | 0.00% | 824,932 |
| 2017-11-21 | 2017-11-17 | 97.300 | 8,600 | -200 | 0.00% | 836,780 |
| 2017-11-20 | 2017-11-16 | 98.600 | 8,800 | -1,200 | 0.00% | 867,680 |
| 2017-11-17 | 2017-11-15 | 100.000 | 10,000 | +1,000 | 0.00% | 1,000,000 |
| 2017-11-16 | 2017-11-14 | 100.900 | 9,000 | -194 | 0.00% | 908,100 |
| 2017-11-15 | 2017-11-13 | 96.550 | 9,194 | +511 | 0.00% | 887,681 |
| 2017-11-14 | 2017-11-10 | 100.400 | 8,683 | +2,041 | 0.00% | 871,773 |
| 2017-11-13 | 2017-11-09 | 104.000 | 6,642 | +1,543 | 0.00% | 690,768 |
| 2017-11-10 | 2017-11-08 | 102.400 | 5,099 | 0.00% | 522,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy